(AYT) AUSTIN METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 04:46:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AYT) AUSTIN METALS LIMITED Daily Prices...

TOC Company Info for AYT Limits

Company Details for (AYT) AUSTIN METALS LIMITED

Listing Code	AYT
Listing Name	AUSTIN METALS LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE MANAGED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AYT3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AYT .. Thursday 18th April 2024

AYT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AYT Bottom

End of day Prices (full format),

4800 Days for (AYT) AUSTIN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	141	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			99.8	99.8	0.0
2024-Apr-15 Mon	###	###	###	###	1,724,857	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			0.9	0.9	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	200,054	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	4,931,583	0	57.5	57.5	0.0
2024-Mar-27 Wed	0.0055	0.0055	0.0055	0.0055			###	###	###
2024-Mar-26 Tue	0.0055	0.0055	0.0055	0.0055			###	###	###
2024-Mar-25 Mon	0.0055	0.0055	0.0055	0.0055			68.9	68.9	###
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	735,379	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	922	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	7,383,085	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	60,023	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	685,278	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	590,655	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	2,047,170	0	99.2	99.2	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	295,372	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	655	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	679,724	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	844,185	0	99.8	99.8	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	20,353	0	99.3	99.3	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	540,043	0	0.8	0.8	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	37,727	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	166,755	0	1.4	1.4	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	43	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	3,531,785	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	220,057	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	242,029	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	56,348	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	59,146	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###			0.2	0.2	0.0
2023-Dec-11 Mon	###	###	###	###	1,949,648	0	98.6	98.6	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	2,604,675	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	1,327,845	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###	1,646	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			98.2	98.2	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	144,285	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	440,041	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	902,783	0	98.5	98.5	0.0
2023-Nov-20 Mon	###	###	###	###	734,326	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	668,923	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	32,077	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			1.9	1.9	0.0
2023-Oct-27 Fri	###	###	###	###	62,882	0	99.8	99.8	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	827,050	0	0.9	0.9	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	1,070,521	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	7	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	209,857	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	2	0	98.5	98.5	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	2	0	99.5	99.5	0.0
2023-Sep-26 Tue	###	###	###	###	2	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	459,249	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	287,926	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			0.8	0.8	0.0
2023-Sep-06 Wed	###	###	###	###	50,371	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	19,185	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			1.1	1.1	0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	3,828	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	147,248	0	99.1	99.1	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	1,767,540	0	0.8	0.8	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	26,227	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	276,171	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	1,081,846	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			98.5	98.5	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			0.4	0.4	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	40,688	0	1.6	1.6	0.0
2023-Jul-24 Mon	###	###	###	###	1,409,474	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			2.3	2.3	0.0
2023-Jul-19 Wed	###	###	###	###			97.9	97.9	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	350,856	0	###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	2,026,426	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	566,477	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	6,227,480	0	0.2	0.2	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	2,300,579	0	98.9	98.9	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	3,608,421	0	###	###	0.0
2023-Jul-03 Mon	###	###	0.0045	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	1,791,151	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	4,180,357	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	1,186,957	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	0.0045			97.2	97.2	###
2023-Jun-09 Fri	0.0045	0.0045	0.0045	0.0045	0				###
2023-Jun-08 Thu	0.0045	0.0045	0.0045	0.0045	0				###
2023-Jun-07 Wed	0.0045	0.0045	0.0045	0.0045			###	###	###
2023-Jun-06 Tue	0.0045	0.0045	0.0045	0.0045			73.2	73.2	###
2023-Jun-05 Mon	###	###	0.0045	0.0045			###	###	###
2023-Jun-02 Fri	###	###	###	###	67,881	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	0.0045	###	0.0045	###	61,770	###	###	###	0.0
2023-May-30 Tue	0.0045	0.0045	0.0045	0.0045			73.0	73.0	###
2023-May-29 Mon	###	###	0.0045	###			###	###	0.0
2023-May-26 Fri	0.0045	0.0045	0.0045	0.0045			###	###	###
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	1,986,971	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	0.0045	###	0.0045	###	891,374	###	98.1	98.1	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	0.0045	0.0045	0.0045	0.0045	625	2	###	###	###
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	0.0045	0.0045			2.2	2.2	###
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	4,560,975	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	0.0045	0.0045	0.0045	0.0045	0				###
2023-Apr-24 Mon	0.0045	0.0045	0.0045	0.0045			71.6	71.6	###
2023-Apr-21 Fri	0.0045	0.0045	0.0045	0.0045	0				###
2023-Apr-20 Thu	###	###	0.0045	0.0045			###	###	###
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			0.9	0.9	0.0
2023-Apr-14 Fri	###	###	###	###	2,914,074	0	99.5	99.5	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			99.9	99.9	0.0
2023-Apr-11 Tue	###	###	###	###	2,454	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	625,250	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	1,822,421	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	2,371,949	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	943,388	0	###	###	0.0
2023-Mar-20 Mon	0.0045	###	0.0045	###			98.6	98.6	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	2,573,328	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	0.0055	###	0.0055			###	###	###
2023-Mar-01 Wed	###	###	###	###	100,370	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	5,335,183	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	316,288	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	197,850	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	1,016,029	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	10,379	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			0.9	0.9	0.0
2023-Feb-09 Thu	###	###	###	###	3,309,482	0	0.2	0.2	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	380,183	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	805,821	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	366,427	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			0.8	0.8	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	288,925	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	2,142,688	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			99.0	99.0	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	16,186	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	13,251	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###			1.4	1.4	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###			98.8	98.8	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	589,650	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	63,750	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	1,050,883	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	200,050	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	287,050	0	###	###	0.0
2022-Nov-28 Mon	###	###	0.0075	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	0.0075	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	395,785	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			###	###	0.0
2022-Oct-24 Mon	###	###	###	###			5.8	5.8	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	7,052,777	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	584,783	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	715,625	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	600,028	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			97.5	97.5	0.0
2022-Oct-05 Wed	###	###	###	###	567,750	0	1.5	1.5	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	1,411,680	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	680,544	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	369,421	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	###	###	###	###	3,430,254	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	0.0075	0.0075			6.9	6.9	###
2022-Sep-02 Fri	###	###	###	###	562,625	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	2,860,620	0	0.3	0.3	0.0
2022-Aug-31 Wed	###	###	###	###	443,149	0	1.3	1.3	0.0
2022-Aug-30 Tue	###	###	###	###	2,559,150	0	60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	219,450	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	1,053,824	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	446,176	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	1,060,250	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	0.0085	###	0.0085	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	841,286	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			2.2	2.2	0.0
2022-Aug-11 Thu	###	###	###	###	132,650	0	2.5	2.5	0.0
2022-Aug-10 Wed	###	###	###	###	526	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###			8.5	8.5	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###	4,294,075	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	42,828	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###	18,555	0	9.8	9.8	0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###			97.9	97.9	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	554,984	0	###	###	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	0.0075	###	0.0075	###			93.0	93.0	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	1,925,552	0	###	###	0.0
2022-Jun-22 Wed	0.0085	0.0085	###	###	4,022,320	###	16.1	16.1	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	1,757,840	0	78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			98.2	98.2	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	571,656	0	7.8	7.8	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###	3,524,449	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	364,154	0	10.0	10.0	0.0
2022-Jun-03 Fri	###	###	###	###	954,882	0	99.3	99.3	0.0
2022-Jun-02 Thu	###	###	###	###	1,103,874	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	1,503,589	0	10.5	10.5	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			###	###	0.0
2022-May-26 Thu	###	###	###	###			5.4	5.4	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	0.0155			23.0	23.0	###
2022-May-23 Mon	###	###	###	###	417,580	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	140,153	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	512,751	0	###	###	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	117,647	0	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	9,424,821	0	99.6	99.6	0.0
2022-May-09 Mon	###	###	###	###	9,424,821	0	99.6	99.6	0.0
2022-May-06 Fri	###	###	###	###			9.0	9.0	0.0
2022-May-05 Thu	###	0.023	###	###			5.6	5.6	0.0
2022-May-04 Wed	###	###	###	###	2,010,552	0	###	###	0.0
2022-May-03 Tue	0.021	0.021	###	###	746,685	7,840	###	###	0.0
2022-May-02 Mon	0.021	0.021	0.021	0.021	143,975	3,023	78.3	78.3	###
2022-Apr-29 Fri	0.021	0.022	0.021	0.022	192,982	4,149	90.7	90.7	###
2022-Apr-28 Thu	0.022	0.022	0.022	0.022			64.1	64.1	###
2022-Apr-27 Wed	0.022	0.022	0.022	0.022	724,543	###	###	###	###
2022-Apr-26 Tue	0.022	0.022	0.022	0.022	795,486	###	79.0	79.0	###
2022-Apr-22 Fri	0.022	0.022	0.022	0.022			69.2	69.2	###
2022-Apr-21 Thu	0.021	0.023	0.021	0.022	643,926	###	###	###	###
2022-Apr-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2022-Apr-19 Tue	0.022	0.023	0.022	0.022			###	###	###
2022-Apr-14 Thu	0.025	0.025	0.022	0.022	6,737,657	###	###	###	###
2022-Apr-13 Wed	0.026	0.026	0.025	0.025	1,123,988	###	9.1	9.1	###
2022-Apr-12 Tue	0.025	0.025	0.025	0.025	590,288	14,757	###	###	###
2022-Apr-11 Mon	0.025	0.025	0.025	0.025	893,644	22,341	73.9	73.9	###
2022-Apr-08 Fri	0.025	0.025	0.024	0.024			9.5	9.5	###
2022-Apr-07 Thu	0.025	0.025	0.025	0.025	297,074	7,426	###	###	###
2022-Apr-06 Wed	0.025	0.025	0.024	0.025			###	###	###
2022-Apr-05 Tue	0.025	0.025	0.024	0.024	728,380	17,845	###	###	###
2022-Apr-04 Mon	0.027	0.027	0.024	0.025	870,950	###	4.1	4.1	###
2022-Apr-01 Fri	0.023	0.026	0.023	0.026	1,577,581	38,650	###	###	###
2022-Mar-31 Thu	0.025	0.025	0.023	0.023	2,280,271	54,726	1.5	1.5	###
2022-Mar-30 Wed	0.025	0.025	0.025	0.025			###	###	###
2022-Mar-29 Tue	0.026	0.026	0.026	0.026	119,844	###	61.3	61.3	###
2022-Mar-28 Mon	0.026	0.026	0.026	0.026	1,146,658	###	77.1	77.1	###
2022-Mar-25 Fri	0.026	0.027	0.026	0.027	703,828	18,651	90.6	90.6	###
2022-Mar-24 Thu	0.027	0.027	0.025	0.026			###	###	###
2022-Mar-23 Wed	0.026	0.026	0.026	0.026			62.7	62.7	###
2022-Mar-22 Tue	0.026	0.026	0.026	0.026			66.8	66.8	###
2022-Mar-21 Mon	0.028	0.028	0.026	0.026			3.9	3.9	###
2022-Mar-18 Fri	0.027	0.027	0.026	0.027	4,054,222	###	63.4	63.4	###
2022-Mar-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2022-Mar-16 Wed	0.026	0.026	0.026	0.026			64.8	64.8	###
2022-Mar-15 Tue	0.026	0.026	0.025	0.025			18.9	18.9	###
2022-Mar-14 Mon	0.025	0.026	0.024	0.025			67.5	67.5	###
2022-Mar-11 Fri	0.023	0.023	0.023	0.023	182,582	###	###	###	###
2022-Mar-10 Thu	0.022	0.022	0.022	0.022	24,281	###	###	###	###
2022-Mar-09 Wed	0.024	0.024	0.021	0.022	616,680	13,875	2.3	2.3	###
2022-Mar-08 Tue	0.022	0.024	0.021	0.024	2,497,179	56,186	98.2	98.2	###
2022-Mar-07 Mon	0.022	0.022	0.022	0.022	18,421	###	79.5	79.5	###
2022-Mar-04 Fri	0.021	0.022	0.021	0.022	129,771	###	95.1	95.1	###
2022-Mar-03 Thu	0.021	0.022	0.021	0.022	176,174	3,787	###	###	###
2022-Mar-02 Wed	0.022	0.022	0.022	0.022	983,183	###	###	###	###
2022-Mar-01 Tue	0.021	0.022	0.021	0.022			87.3	87.3	###
2022-Feb-28 Mon	0.022	0.022	0.021	0.022			###	###	###
2022-Feb-25 Fri	0.024	0.024	0.022	0.022	1,185,428	###	###	###	###
2022-Feb-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2022-Feb-23 Wed	0.025	0.025	0.024	0.024			###	###	###
2022-Feb-22 Tue	0.024	0.024	0.024	0.024			83.7	83.7	###
2022-Feb-21 Mon	0.025	0.025	0.024	0.024			###	###	###
2022-Feb-18 Fri	0.026	0.026	0.025	0.025			###	###	###
2022-Feb-17 Thu	0.025	0.026	0.025	0.026			93.1	93.1	###
2022-Feb-16 Wed	0.026	0.026	0.026	0.026			###	###	###
2022-Feb-15 Tue	0.028	0.028	0.026	0.026	446,674	###	###	###	###
2022-Feb-14 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2022-Feb-11 Fri	0.029	###	0.028	###	724,040	###	###	###	0.0
2022-Feb-10 Thu	0.027	###	0.027	0.028	4,781,829	64,554	90.8	90.8	###
2022-Feb-09 Wed	0.025	0.027	0.025	0.027			97.0	97.0	###
2022-Feb-08 Tue	0.026	0.026	0.026	0.026	0				###
2022-Feb-07 Mon	0.026	0.026	0.026	0.026			###	###	###
2022-Feb-04 Fri	0.026	0.026	0.026	0.026	390,324	10,148	###	###	###
2022-Feb-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2022-Feb-02 Wed	0.025	0.026	0.025	0.025			###	###	###
2022-Feb-01 Tue	0.027	0.027	0.025	0.025	751,743	19,545	2.8	2.8	###
2022-Jan-31 Mon	0.027	0.027	0.027	0.027	18,888	###	###	###	###
2022-Jan-28 Fri	0.025	0.028	0.025	0.027			94.1	94.1	###
2022-Jan-27 Thu	0.028	0.028	0.025	0.025	1,586,887	42,052	3.5	3.5	###
2022-Jan-25 Tue	0.028	0.028	0.028	0.028	0				###
2022-Jan-24 Mon	0.028	0.028	0.028	0.028	0				###
2022-Jan-21 Fri	0.028	0.028	0.0275	0.028	495,556	13,751	###	###	###
2022-Jan-20 Thu	0.026	0.028	0.026	0.028			###	###	###
2022-Jan-19 Wed	0.026	0.027	0.0255	0.026			69.2	69.2	###
2022-Jan-18 Tue	0.027	0.027	0.026	0.026	1,088,286	###	###	###	###
2022-Jan-17 Mon	0.024	0.027	0.024	0.026	2,417,957	61,657	###	###	###
2022-Jan-14 Fri	0.023	0.023	0.023	0.023	178,572	###	###	###	###
2022-Jan-13 Thu	0.024	0.0245	0.023	0.023			###	###	###
2022-Jan-12 Wed	0.025	0.025	0.025	0.025			64.8	64.8	###
2022-Jan-11 Tue	0.026	0.026	0.025	0.025			11.7	11.7	###
2022-Jan-10 Mon	0.028	0.028	0.026	0.026			###	###	###
2022-Jan-07 Fri	0.027	0.027	0.027	0.027	229,821	###	###	###	###
2022-Jan-06 Thu	0.028	0.028	0.027	0.027	480,486	###	###	###	###
2022-Jan-05 Wed	0.028	0.028	0.027	0.027			###	###	###
2022-Jan-04 Tue	0.029	0.029	0.028	0.028			###	###	###
2021-Dec-31 Fri	0.024	0.029	0.024	0.029	1,738,779	46,077	###	###	0.0
2021-Dec-30 Thu	0.024	0.025	0.024	0.024	404,428	###	###	###	###
2021-Dec-29 Wed	0.022	0.023	0.022	0.023			88.3	88.3	###
2021-Dec-24 Fri	0.026	0.026	0.023	0.025	955,722	###	###	###	###
2021-Dec-23 Thu	0.029	0.029	0.026	0.026	129,870	3,571	###	###	###
2021-Dec-22 Wed	0.027	0.027	0.026	0.026	358,254	###	9.8	9.8	###
2021-Dec-21 Tue	0.026	0.028	0.026	0.027			###	###	###
2021-Dec-20 Mon	###	###	0.026	0.026	665,446	8,650	###	###	###
2021-Dec-17 Fri	###	###	###	###	1,490,086	0	94.5	94.5	0.0
2021-Dec-16 Thu	###	###	###	###	626,123	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			21.4	21.4	0.0
2021-Dec-14 Tue	###	###	###	###			91.4	91.4	0.0
2021-Dec-13 Mon	0.028	###	0.028	###			99.2	99.2	0.0
2021-Dec-10 Fri	0.028	0.029	0.028	0.028			###	###	###
2021-Dec-09 Thu	0.029	0.029	0.028	0.029	1,163,527	###	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	0.028	0.028			###	###	###
2021-Dec-07 Tue	###	###	0.028	###			14.3	14.3	0.0
2021-Dec-06 Mon	###	###	0.029	###			82.1	82.1	0.0
2011-Dec-15 Thu	###	0.052	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	147,580	0	69.7	69.7	0.0
2011-Dec-13 Tue	0.049	###	0.049	###			###	###	0.0
2011-Dec-12 Mon	###	0.051	0.048	0.049	4,335,128	214,588	19.1	19.1	###
2011-Dec-09 Fri	0.044	0.044	0.044	0.044			75.0	75.0	###
2011-Dec-08 Thu	0.044	0.044	0.044	0.044			###	###	###
2011-Dec-07 Wed	0.043	0.044	0.042	0.043			70.5	70.5	###
2011-Dec-06 Tue	###	###	###	###			90.8	90.8	0.0
2011-Dec-05 Mon	###	###	###	###	141,250	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	206,850	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			89.3	89.3	0.0
2011-Nov-30 Wed	###	###	###	###			13.4	13.4	0.0
2011-Nov-29 Tue	###	###	###	###	123,380	0	89.5	89.5	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			18.5	18.5	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	298,478	0	###	###	0.0
2011-Nov-22 Tue	###	###	###	###	821,874	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			16.4	16.4	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	9,039,852	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	958,457	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			15.4	15.4	0.0
2011-Nov-11 Fri	###	###	###	###	3,241,022	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	54,773	0	66.9	66.9	0.0
2011-Nov-09 Wed	0.029	0.029	0.029	0.029			68.0	68.0	0.0
2011-Nov-08 Tue	0.28	0.28	0.27	0.27			###	###	###
2011-Nov-07 Mon	0.28	0.28	0.27	0.27			9.1	9.1	###
2011-Nov-04 Fri	###	0.28	###	0.28			95.3	95.3	###
2011-Nov-03 Thu	0.26	###	0.26	###	41,450	5,388	89.1	89.1	0.0
2011-Nov-02 Wed	0.26	0.26	0.26	0.26			68.4	68.4	0.0
2011-Nov-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-31 Mon	###	###	0.26	0.26	260,756	###	###	###	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	0.275	0.275	###	###			10.0	10.0	0.0
2011-Oct-21 Fri	###	0.27	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-18 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-17 Mon	0.26	0.26	0.26	0.26	38,977	###	###	###	0.0
2011-Oct-14 Fri	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2011-Oct-13 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2011-Oct-12 Wed	0.25	0.25	0.25	0.25	27,320	###	###	###	0.0
2011-Oct-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Oct-10 Mon	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2011-Oct-07 Fri	0.25	0.25	0.25	0.25	25,485	6,371	54.7	54.7	0.0
2011-Oct-06 Thu	0.255	0.255	0.255	0.255	187,043	###	###	###	0.0
2011-Oct-05 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Oct-04 Tue	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2011-Oct-03 Mon	0.255	0.255	0.255	0.255	0				0.0
2011-Sep-30 Fri	0.245	0.255	0.245	0.255			91.5	91.5	0.0
2011-Sep-29 Thu	0.25	0.25	0.245	0.245	43,950	10,877	###	###	0.0
2011-Sep-28 Wed	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2011-Sep-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2011-Sep-23 Fri	0.25	0.255	0.25	0.255	109,780	###	###	###	0.0
2011-Sep-22 Thu	0.25	0.26	0.25	0.25	222,540	56,747	82.8	82.8	0.0
2011-Sep-21 Wed	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2011-Sep-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-19 Mon	0.25	0.255	0.25	0.25	158,641	40,056	79.9	79.9	0.0
2011-Sep-16 Fri	0.25	0.255	0.25	0.25	226,140	###	###	###	0.0
2011-Sep-15 Thu	0.25	0.25	0.25	0.25	100,981	25,245	###	###	0.0
2011-Sep-14 Wed	0.25	0.25	0.25	0.25	122,159	###	86.5	86.5	0.0
2011-Sep-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-12 Mon	0.25	0.255	0.25	0.255			91.9	91.9	0.0
2011-Sep-09 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2011-Sep-08 Thu	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2011-Sep-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Sep-06 Tue	0.25	0.25	0.25	0.25			76.5	76.5	0.0
2011-Sep-05 Mon	0.25	0.25	0.25	0.25			79.9	79.9	0.0
2011-Sep-02 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Sep-01 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2011-Aug-31 Wed	0.24	0.24	0.24	0.24	8,278	1,986	###	###	0.0
2011-Aug-30 Tue	0.24	0.245	0.24	0.24	60,278	###	72.3	72.3	0.0
2011-Aug-29 Mon	0.245	0.245	0.24	0.24			13.2	13.2	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	97,375	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2011-Aug-19 Fri	###	0.27	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	0.27	0.27	0.26	###			30.1	30.1	0.0
2011-Aug-17 Wed	0.255	0.27	0.255	###	368,926	96,843	88.1	88.1	0.0
2011-Aug-16 Tue	###	###	###	###	26,027	0	77.1	77.1	0.0
2011-Aug-15 Mon	0.24	0.24	0.23	0.23			7.7	7.7	###
2011-Aug-12 Fri	###	0.24	0.23	0.24	892,445	209,724	79.5	79.5	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.24	0.245	0.24	0.24	184,886	###	61.1	61.1	0.0
2011-Aug-09 Tue	0.24	0.24	###	###	116,759	###	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	0.24	0.24	0.23	###	857,057	###	###	###	0.0
2011-Aug-04 Thu	0.24	0.24	0.24	0.24			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	0.24	0.24	###	###			11.3	11.3	0.0
2011-Jul-29 Fri	0.23	0.23	0.23	0.23			77.5	77.5	###
2011-Jul-28 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-Jul-27 Wed	0.23	0.23	0.23	0.23	8,075	1,857	###	###	###
2011-Jul-26 Tue	0.24	0.24	0.23	0.23	860,973	202,328	6.1	6.1	###
2011-Jul-25 Mon	###	0.24	###	0.24	105,483	12,657	###	###	0.0
2011-Jul-22 Fri	0.24	0.24	0.24	0.24			59.6	59.6	0.0
2011-Jul-21 Thu	###	0.24	###	0.24			83.9	83.9	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	19,843	0	###	###	0.0
2011-Jul-18 Mon	###	###	0.23	0.23			18.2	18.2	###
2011-Jul-15 Fri	0.23	###	0.23	###			88.6	88.6	0.0
2011-Jul-14 Thu	0.24	0.24	0.225	0.23	260,640	###	8.8	8.8	###
2011-Jul-13 Wed	0.245	0.245	0.22	0.22	627,142	###	1.3	1.3	0.0
2011-Jul-12 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2011-Jul-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jul-08 Fri	0.25	0.25	0.25	0.25	101,483	25,370	###	###	0.0
2011-Jul-07 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jul-06 Wed	0.25	0.25	0.245	0.245			13.0	13.0	0.0
2011-Jul-05 Tue	0.255	0.255	0.255	0.255	0				0.0
2011-Jul-04 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jul-01 Fri	0.25	0.25	0.25	0.25	13,921	3,480	67.0	67.0	0.0
2011-Jun-30 Thu	0.25	0.25	0.25	0.25	20,480	5,120	###	###	0.0
2011-Jun-29 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jun-28 Tue	0.25	0.25	0.245	0.245	105,479	###	###	###	0.0
2011-Jun-27 Mon	0.25	0.25	0.245	0.245			31.1	31.1	0.0
2011-Jun-24 Fri	0.255	0.255	0.255	0.255	0				0.0
2011-Jun-23 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jun-22 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2011-Jun-21 Tue	0.255	0.255	0.255	0.255			71.0	71.0	0.0
2011-Jun-20 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jun-17 Fri	0.25	0.255	0.25	0.255	26,250	6,628	84.2	84.2	0.0
2011-Jun-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-14 Tue	0.26	0.26	0.25	0.25			11.8	11.8	0.0
2011-Jun-10 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2011-Jun-09 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jun-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jun-07 Tue	0.25	0.25	0.25	0.25			75.7	75.7	0.0
2011-Jun-06 Mon	0.255	0.255	0.25	0.25			22.8	22.8	0.0
2011-Jun-03 Fri	0.255	0.255	0.255	0.255	0				0.0
2011-Jun-02 Thu	0.255	0.255	0.255	0.255			76.9	76.9	0.0
2011-Jun-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2011-May-31 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2011-May-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-May-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-25 Wed	0.25	0.25	0.25	0.25	3,940	985	82.4	82.4	0.0
2011-May-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-23 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-17 Tue	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2011-May-16 Mon	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2011-May-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-May-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-May-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-May-09 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-May-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-04 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-May-03 Tue	0.25	0.25	0.25	0.25			75.9	75.9	0.0
2011-May-02 Mon	0.255	0.255	0.255	0.255			79.8	79.8	0.0
2011-Apr-29 Fri	0.25	0.25	0.25	0.25			82.9	82.9	0.0
2011-Apr-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-21 Thu	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2011-Apr-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Apr-18 Mon	0.25	0.25	0.25	0.25			75.3	75.3	0.0
2011-Apr-15 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Apr-14 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2011-Apr-13 Wed	0.245	0.245	0.245	0.245			65.5	65.5	0.0
2011-Apr-12 Tue	0.245	0.245	0.245	0.245			83.2	83.2	0.0
2011-Apr-11 Mon	0.245	0.245	0.245	0.245	48,720	###	70.9	70.9	0.0
2011-Apr-08 Fri	0.245	0.25	0.245	0.25			80.4	80.4	0.0
2011-Apr-07 Thu	0.245	0.245	0.245	0.245			72.6	72.6	0.0
2011-Apr-06 Wed	0.245	0.245	0.245	0.245	250	###	###	###	0.0
2011-Apr-05 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2011-Apr-04 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Apr-01 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Mar-31 Thu	0.245	0.245	0.245	0.245	0				0.0
2011-Mar-30 Wed	0.245	0.245	0.245	0.245	2,250	551	###	###	0.0
2011-Mar-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2011-Mar-28 Mon	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2011-Mar-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Mar-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2011-Mar-23 Wed	0.25	0.255	0.25	0.255	170,450	###	83.9	83.9	0.0
2011-Mar-22 Tue	0.25	0.25	0.25	0.25			72.0	72.0	0.0
2011-Mar-21 Mon	0.245	0.245	0.245	0.245			62.4	62.4	0.0
2011-Mar-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Mar-17 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-16 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-15 Tue	0.245	0.245	0.245	0.245	1,940,486	###	###	###	0.0
2011-Mar-14 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2011-Mar-11 Fri	0.245	0.245	0.24	0.24			20.1	20.1	0.0
2011-Mar-10 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-09 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-08 Tue	0.24	0.245	0.24	0.245			85.0	85.0	0.0
2011-Mar-07 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Mar-04 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-03 Thu	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2011-Mar-02 Wed	0.245	0.245	0.245	0.245			69.2	69.2	0.0
2011-Mar-01 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Feb-28 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2011-Feb-25 Fri	0.245	0.245	0.245	0.245			61.4	61.4	0.0
2011-Feb-24 Thu	0.245	0.245	0.245	0.245			70.9	70.9	0.0
2011-Feb-23 Wed	0.245	0.245	0.245	0.245	0				0.0
2011-Feb-22 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Feb-21 Mon	0.25	0.25	0.245	0.245			26.9	26.9	0.0
2011-Feb-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Feb-17 Thu	0.25	0.25	0.245	0.245			20.6	20.6	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	0.27	0.27	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	21,146	0	###	###	0.0
2011-Feb-11 Fri	0.26	0.26	0.26	0.26	22,040	###	###	###	0.0
2011-Feb-10 Thu	###	###	0.26	0.26			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.27	0.27	###	###			20.1	20.1	0.0
2011-Feb-07 Mon	0.27	0.27	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	0.26	###	0.26	0.26			###	###	0.0
2011-Jan-21 Fri	###	###	0.26	0.26			27.1	27.1	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.27	0.27	0.27	0.27	0				###
2011-Jan-17 Mon	###	0.27	###	0.27			85.3	85.3	###
2011-Jan-14 Fri	###	0.27	0.26	0.27	54,850	###	77.1	77.1	###
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2011-Jan-11 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2011-Jan-10 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jan-07 Fri	0.255	0.255	0.255	0.255			73.3	73.3	0.0
2011-Jan-06 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jan-05 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2011-Jan-04 Tue	0.255	0.255	0.255	0.255			65.7	65.7	0.0
2010-Dec-31 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Dec-24 Fri	0.255	0.255	0.25	0.25			14.2	14.2	0.0
2010-Dec-23 Thu	0.255	0.255	0.255	0.255			65.0	65.0	0.0
2010-Dec-22 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2010-Dec-21 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2010-Dec-20 Mon	0.255	0.255	0.255	0.255	87,280	22,256	###	###	0.0
2010-Dec-17 Fri	###	###	0.255	0.255	227,470	###	###	###	0.0
2010-Dec-16 Thu	0.26	0.26	0.255	0.255			16.4	16.4	0.0
2010-Dec-15 Wed	0.25	0.255	0.25	0.255			82.2	82.2	0.0
2010-Dec-14 Tue	0.26	0.26	0.255	0.255	126,783	32,646	###	###	0.0
2010-Dec-13 Mon	0.255	0.26	0.25	0.26			85.7	85.7	0.0
2010-Dec-10 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Dec-09 Thu	0.25	0.25	0.25	0.25			66.4	66.4	0.0
2010-Dec-08 Wed	0.25	0.25	0.245	0.245	44,570	###	###	###	0.0
2010-Dec-07 Tue	0.245	0.245	0.245	0.245			66.6	66.6	0.0
2010-Dec-06 Mon	0.245	0.245	0.245	0.245			68.4	68.4	0.0
2010-Dec-03 Fri	0.245	0.245	0.245	0.245	155,426	38,079	###	###	0.0
2010-Dec-02 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2010-Dec-01 Wed	0.245	0.245	0.245	0.245			68.6	68.6	0.0
2010-Nov-30 Tue	0.245	0.245	0.245	0.245	140,480	###	###	###	0.0
2010-Nov-29 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2010-Nov-26 Fri	0.25	0.25	0.25	0.25			69.0	69.0	0.0
2010-Nov-25 Thu	0.255	0.255	0.245	0.245	463,641	###	###	###	0.0
2010-Nov-24 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2010-Nov-23 Tue	0.255	0.255	0.255	0.255			79.0	79.0	0.0
2010-Nov-22 Mon	0.27	0.27	0.25	0.25			4.3	4.3	0.0
2010-Nov-19 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2010-Nov-18 Thu	0.255	0.27	0.255	0.255	426,276	###	65.2	65.2	0.0
2010-Nov-17 Wed	0.245	0.25	0.245	0.25	275,140	###	###	###	0.0
2010-Nov-16 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-15 Mon	0.25	0.25	0.245	0.245			19.6	19.6	0.0
2010-Nov-12 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2010-Nov-11 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2010-Nov-10 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Nov-09 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Nov-08 Mon	0.245	0.245	0.24	0.24			22.5	22.5	0.0
2010-Nov-05 Fri	0.245	0.25	0.245	0.245			65.9	65.9	0.0
2010-Nov-04 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2010-Nov-03 Wed	0.255	0.255	0.25	0.25			17.0	17.0	0.0
2010-Nov-02 Tue	0.25	0.25	0.25	0.25			69.6	69.6	0.0
2010-Nov-01 Mon	0.24	0.245	0.24	0.245			83.6	83.6	0.0
2010-Oct-29 Fri	0.24	0.24	0.24	0.24	574,975	###	###	###	0.0
2010-Oct-28 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2010-Oct-27 Wed	0.25	0.25	0.245	0.245	1,750,970	###	28.5	28.5	0.0
2010-Oct-26 Tue	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2010-Oct-25 Mon	0.25	0.255	0.25	0.255			76.3	76.3	0.0
2010-Oct-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-21 Thu	0.245	0.255	0.245	0.25			###	###	0.0
2010-Oct-20 Wed	0.245	0.245	0.24	0.24			15.9	15.9	0.0
2010-Oct-19 Tue	0.24	0.245	0.24	0.24	30,655	###	###	###	0.0
2010-Oct-18 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-15 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2010-Oct-14 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-13 Wed	0.25	0.25	0.24	0.24	489,389	###	9.4	9.4	0.0
2010-Oct-12 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-11 Mon	0.245	0.245	0.245	0.245	38,786	###	67.3	67.3	0.0
2010-Oct-08 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Oct-07 Thu	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2010-Oct-06 Wed	0.245	0.245	0.245	0.245	135,883	###	###	###	0.0
2010-Oct-05 Tue	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2010-Oct-04 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-01 Fri	0.24	0.245	0.24	0.245	275,120	###	###	###	0.0
2010-Sep-30 Thu	0.24	0.24	0.24	0.24			76.1	76.1	0.0
2010-Sep-29 Wed	0.24	0.245	0.24	0.24			74.4	74.4	0.0
2010-Sep-28 Tue	0.245	0.245	###	###			###	###	0.0
2010-Sep-27 Mon	0.25	0.25	###	0.245			###	###	0.0
2010-Sep-24 Fri	0.245	0.245	0.22	0.23			###	###	###
2010-Sep-23 Thu	0.26	0.27	0.26	###			83.6	83.6	0.0
2010-Sep-22 Wed	0.27	0.27	0.25	0.26			9.7	9.7	0.0
2010-Sep-21 Tue	0.25	###	0.25	###			###	###	0.0
2010-Sep-20 Mon	1.55	1.55	1.54	1.54			27.3	27.3	###
2010-Sep-17 Fri	1.55	1.555	1.54	1.55			62.0	62.0	###
2010-Sep-16 Thu	1.545	1.55	1.545	1.55			###	###	###
2010-Sep-15 Wed	1.54	1.54	1.54	1.54			65.9	65.9	###
2010-Sep-14 Tue	1.545	1.545	1.54	1.54	220,122	###	###	###	###
2010-Sep-13 Mon	1.545	1.55	1.545	1.545	623,981	###	###	###	###
2010-Sep-10 Fri	1.545	1.55	1.545	1.55			###	###	###
2010-Sep-09 Thu	1.56	1.56	1.545	1.545			###	###	###
2010-Sep-08 Wed	1.54	1.55	1.54	1.545	381,975	590,151	###	###	###
2010-Sep-07 Tue	1.54	1.54	1.54	1.54			70.9	70.9	###
2010-Sep-06 Mon	1.53	1.54	1.53	1.54			###	###	###
2010-Sep-03 Fri	1.5	1.54	1.5	1.52	817,628	###	###	###	0.1
2010-Sep-02 Thu	1.445	1.445	1.44	1.44			###	###	0.1
2010-Sep-01 Wed	1.45	1.455	1.44	1.44			18.0	18.0	0.1
2010-Aug-31 Tue	1.45	1.45	1.45	1.45			71.5	71.5	###
2010-Aug-30 Mon	1.455	1.455	1.445	1.45			###	###	###
2010-Aug-27 Fri	###	###	1.46	1.46	80,775	###	24.6	24.6	0.1
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	1.455	1.455	1.455	1.455	0				###
2010-Aug-24 Tue	1.455	1.46	1.455	1.455			77.1	77.1	###
2010-Aug-23 Mon	1.445	1.445	1.445	1.445			72.8	72.8	###
2010-Aug-20 Fri	1.45	1.45	1.45	1.45			###	###	###
2010-Aug-19 Thu	1.445	1.445	1.445	1.445			###	###	###
2010-Aug-18 Wed	1.445	1.445	1.44	1.445			###	###	###
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	1.425	###	1.425	###			###	###	0.0
2010-Aug-06 Fri	1.425	1.425	1.425	1.425			66.6	66.6	###
2010-Aug-05 Thu	1.43	1.43	1.425	1.425			###	###	###
2010-Aug-04 Wed	1.425	1.425	1.42	1.425			###	###	###
2010-Aug-03 Tue	1.42	1.42	1.42	1.42			69.8	69.8	###
2010-Aug-02 Mon	1.41	1.41	1.4	1.41			###	###	###
2010-Jul-30 Fri	1.42	1.42	1.42	1.42	0				###
2010-Jul-29 Thu	1.42	1.42	1.42	1.42			67.8	67.8	###
2010-Jul-28 Wed	1.43	1.43	1.42	1.42			23.8	23.8	###
2010-Jul-27 Tue	1.425	1.425	1.425	1.425			###	###	###
2010-Jul-26 Mon	1.43	1.43	1.425	1.425			29.8	29.8	###
2010-Jul-23 Fri	1.425	1.425	1.425	1.425	0				###
2010-Jul-22 Thu	1.425	1.425	1.425	1.425			72.6	72.6	###
2010-Jul-21 Wed	1.43	1.43	1.43	1.43			72.5	72.5	0.1
2010-Jul-20 Tue	1.45	1.45	1.45	1.45	0				###
2010-Jul-19 Mon	1.4	1.45	1.4	1.45			91.1	91.1	###
2010-Jul-16 Fri	###	1.41	1.4	1.41			75.3	75.3	###
2010-Jul-15 Thu	1.45	1.45	1.45	1.45	0				###
2010-Jul-14 Wed	1.45	1.45	1.45	1.45	0				###
2010-Jul-13 Tue	1.42	1.45	1.42	1.45			###	###	###
2010-Jul-12 Mon	1.4	1.4	1.4	1.4	0				###
2010-Jul-09 Fri	1.4	1.4	1.4	1.4			65.2	65.2	###
2010-Jul-08 Thu	1.4	1.4	1.4	1.4			70.4	70.4	###
2010-Jul-07 Wed	1.4	1.4	1.4	1.4	0				###
2010-Jul-06 Tue	1.4	1.4	1.4	1.4	0				###
2010-Jul-05 Mon	###	1.4	###	1.4			###	###	###
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			29.7	29.7	0.0
2010-Jun-30 Wed	1.43	1.43	###	###			7.9	7.9	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	1.54	1.545	###	###			###	###	0.0
2010-Jun-25 Fri	1.52	###	1.5	1.525			###	###	0.1
2010-Jun-24 Thu	1.51	1.51	###	1.51			78.0	78.0	0.1
2010-Jun-23 Wed	###	1.54	###	1.53			84.3	84.3	###
2010-Jun-22 Tue	1.49	1.49	1.49	1.49			76.8	76.8	###
2010-Jun-21 Mon	1.47	1.47	1.47	1.47			66.8	66.8	###
2010-Jun-18 Fri	1.47	1.47	1.46	1.46			24.5	24.5	0.1
2010-Jun-17 Thu	1.47	1.47	1.46	1.46	28,679	###	31.8	31.8	0.1
2010-Jun-16 Wed	1.47	1.47	1.47	1.47			68.7	68.7	###
2010-Jun-15 Tue	1.46	1.46	1.45	1.45			###	###	###
2010-Jun-11 Fri	1.49	1.51	1.46	1.46	81,851	121,548	18.5	18.5	0.1
2010-Jun-10 Thu	1.49	1.49	1.49	1.49	0				###
2010-Jun-09 Wed	1.47	1.49	1.45	1.49	97,549	###	###	###	###
2010-Jun-08 Tue	1.475	1.475	1.475	1.475	0				0.1
2010-Jun-07 Mon	1.48	1.48	1.475	1.475			###	###	0.1
2010-Jun-04 Fri	1.475	1.49	1.475	1.49	5,420	###	###	###	###
2010-Jun-03 Thu	1.485	1.485	1.485	1.485			###	###	###
2010-Jun-02 Wed	1.485	1.485	1.475	1.475			36.1	36.1	0.1
2010-Jun-01 Tue	1.48	1.48	1.475	1.475			###	###	0.1
2010-May-31 Mon	1.48	1.48	1.48	1.48			69.5	69.5	0.1
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	1.48	###	1.48	###			###	###	0.0
2010-May-26 Wed	1.5	1.5	1.47	1.47			26.7	26.7	###
2010-May-25 Tue	1.5	1.525	1.49	1.525			90.1	90.1	0.1
2010-May-24 Mon	1.49	1.49	1.49	1.49			61.5	61.5	###
2010-May-21 Fri	1.5	1.5	1.49	1.49			###	###	###
2010-May-20 Thu	1.5	1.5	1.5	1.5			84.0	84.0	0.1
2010-May-19 Wed	1.51	1.545	1.5	1.5			45.1	45.1	0.1
2010-May-18 Tue	1.52	1.52	1.52	1.52	0				0.1
2010-May-17 Mon	1.51	1.52	###	1.52			86.6	86.6	0.1
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	1.52	1.52	###	###			50.6	50.6	0.0
2010-May-10 Mon	1.5	1.51	1.5	1.51	44,175	66,483	52.6	52.6	0.1
2010-May-07 Fri	1.52	1.525	1.47	1.5	131,453	196,850	###	###	0.1
2010-May-06 Thu	1.53	1.54	1.53	1.54			79.8	79.8	###
2010-May-05 Wed	1.53	1.53	1.52	1.52	17,650	###	33.0	33.0	0.1
2010-May-04 Tue	1.53	1.54	1.53	1.54	25,387	###	###	###	###
2010-May-03 Mon	1.53	1.53	1.53	1.53	24,452	###	###	###	###
2010-Apr-30 Fri	1.54	1.54	1.54	1.54	32,027	49,321	###	###	###
2010-Apr-29 Thu	1.54	1.54	1.54	1.54	38,973	###	77.8	77.8	###
2010-Apr-28 Wed	1.55	1.55	1.54	1.54	121,527	187,759	###	###	###
2010-Apr-27 Tue	1.55	1.555	1.55	1.555			76.8	76.8	###
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	1.55	###	1.55	###			###	###	0.0
2010-Apr-21 Wed	1.56	1.56	1.53	1.53			17.1	17.1	###
2010-Apr-20 Tue	1.55	1.56	1.55	1.56	118,140	###	###	###	###
2010-Apr-19 Mon	1.52	1.55	1.52	1.55	39,259	###	87.8	87.8	###
2010-Apr-16 Fri	1.49	1.55	1.49	1.55			90.9	90.9	###
2010-Apr-15 Thu	1.48	1.49	1.475	1.49			76.3	76.3	###
2010-Apr-14 Wed	1.48	1.48	1.47	1.475			###	###	0.1
2010-Apr-13 Tue	1.48	1.5	1.48	1.48			78.8	78.8	0.1
2010-Apr-12 Mon	1.475	1.475	1.47	1.475			67.6	67.6	0.1
2010-Apr-09 Fri	1.46	1.475	1.46	1.475	52,480	###	74.4	74.4	0.1
2010-Apr-08 Thu	1.48	1.48	1.46	1.475	58,422	85,880	###	###	0.1
2010-Apr-07 Wed	1.47	1.52	1.47	1.47	298,779	446,674	###	###	###
2010-Apr-06 Tue	1.4	1.475	1.4	1.47			93.1	93.1	###
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			27.9	27.9	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			26.8	26.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	6,153	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	237,484	0	40.4	40.4	0.0
2010-Mar-12 Fri	###	###	###	###			71.8	71.8	0.0
2010-Mar-11 Thu	###	###	###	###	261,828	0	30.0	30.0	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	40,787	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			30.1	30.1	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			30.5	30.5	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	1.325	1.325	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	1.325	1.325	1.325	1.325			71.1	71.1	0.1
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			13.5	13.5	0.0
2010-Feb-03 Wed	###	###	###	###			85.2	85.2	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			29.3	29.3	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	89,650	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	19,829	0	27.6	27.6	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	1.375	1.375			###	###	0.1
2010-Jan-19 Tue	1.375	1.375	###	###	61,921	42,570	34.9	34.9	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	1.375	1.375			37.8	37.8	0.1
2010-Jan-11 Mon	###	1.41	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	1.375	1.375			###	###	0.1
2010-Jan-07 Thu	###	###	###	###			20.9	20.9	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			20.4	20.4	0.0
2009-Dec-21 Mon	###	###	###	###	8,587	0	26.8	26.8	0.0
2009-Dec-18 Fri	###	###	###	###			75.2	75.2	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			70.2	70.2	0.0
2009-Dec-10 Thu	###	###	1.325	1.325			###	###	0.1
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	20,750	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			69.2	69.2	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			44.7	44.7	0.0
2009-Nov-26 Thu	###	###	###	###			78.7	78.7	0.0
2009-Nov-25 Wed	###	1.325	###	###			76.6	76.6	0.0
2009-Nov-24 Tue	###	1.325	###	1.325			84.1	84.1	0.1
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			33.0	33.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			81.9	81.9	0.0
2009-Nov-16 Mon	###	###	###	###	640	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			78.6	78.6	0.0
2009-Nov-12 Thu	1.325	1.325	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			33.5	33.5	0.0
2009-Oct-21 Wed	###	###	###	###	49,382	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			23.7	23.7	0.0
2009-Oct-19 Mon	###	###	###	###	379	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	195,626	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	30,375	0	77.5	77.5	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	1.345	###	1.345	15,780	###	80.5	80.5	###
2009-Oct-08 Thu	1.4	1.4	1.28	###	127,059	170,259	###	###	0.0
2009-Oct-07 Wed	1.45	1.45	1.45	1.45	0				###
2009-Oct-06 Tue	1.45	1.45	1.45	1.45	0				###
2009-Oct-05 Mon	1.4	1.45	1.4	1.45			90.2	90.2	###
2009-Oct-02 Fri	1.4	1.4	###	1.375	52,142	###	26.5	26.5	0.1
2009-Oct-01 Thu	1.4	1.4	1.4	1.4	40,858	###	70.3	70.3	###
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	1.375	1.375	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	1.325	###	1.325	###	40,352	###	86.8	86.8	0.0
2009-Sep-24 Thu	1.325	1.325	1.325	1.325	0				0.1
2009-Sep-23 Wed	1.345	###	1.325	1.325			###	###	0.1
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			28.8	28.8	0.0
2009-Sep-16 Wed	###	###	###	###	9,951	0	###	###	0.0
2009-Sep-15 Tue	###	###	1.29	1.29			10.3	10.3	0.1
2009-Sep-14 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2009-Sep-11 Fri	###	###	1.285	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	1.285	1.285	1.285	1.285			71.1	71.1	###
2009-Sep-08 Tue	###	###	1.285	1.285			###	###	###
2009-Sep-07 Mon	###	###	###	###			27.7	27.7	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	34,641	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			28.0	28.0	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			26.6	26.6	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			69.7	69.7	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	28,229	0	17.0	17.0	0.0
2009-Aug-19 Wed	###	###	###	###	61,279	0	33.7	33.7	0.0
2009-Aug-18 Tue	###	###	###	###	34,588	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	1.41	1.41	1.41	1.41	0				###
2009-Aug-13 Thu	1.42	1.44	1.41	1.41			###	###	###
2009-Aug-12 Wed	###	1.44	###	1.44	51,920	37,382	###	###	0.1
2009-Aug-11 Tue	###	###	###	###	35,771	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	43,180	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			83.0	83.0	0.0
2009-Aug-05 Wed	1.27	1.29	1.27	1.29	40,359	51,659	85.0	85.0	0.1
2009-Aug-04 Tue	1.25	1.26	1.225	1.24			35.8	35.8	0.1
2009-Aug-03 Mon	1.25	1.25	###	1.25			66.6	66.6	###
2009-Jul-31 Fri	1.2	1.21	1.2	1.21			###	###	###
2009-Jul-30 Thu	1.185	1.185	###	###			21.5	21.5	0.0
2009-Jul-29 Wed	1.175	1.175	###	1.175			###	###	###
2009-Jul-28 Tue	1.155	1.175	1.155	1.175			###	###	###
2009-Jul-27 Mon	1.22	1.22	1.155	1.155			7.1	7.1	0.1
2009-Jul-24 Fri	1.185	###	###	###			###	###	0.0
2009-Jul-23 Thu	1.2	1.21	1.2	1.2			###	###	0.1
2009-Jul-22 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-Jul-21 Tue	###	1.2	###	###	38,083	22,849	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	20,850	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	2,952,771	0	79.6	79.6	0.0
2009-Jul-16 Thu	1.125	1.125	1.125	1.125			71.4	71.4	###
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	157,882	0	26.1	26.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	58,175	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	8,652	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	103,974	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	13,750	0	73.3	73.3	0.0
2009-Jun-30 Tue	1.155	1.155	1.155	1.155			70.2	70.2	0.1
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	1.155	1.155	1.155	1.155	5,987	###	69.2	69.2	0.1
2009-Jun-25 Thu	1.155	1.155	1.155	1.155			67.5	67.5	0.1
2009-Jun-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jun-23 Tue	###	1.2	###	1.2	56,744	34,046	86.8	86.8	0.1
2009-Jun-22 Mon	###	1.2	###	1.2	38,543	23,125	###	###	0.1
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	1.155	1.155	1.145	1.145	93,125	###	35.1	35.1	###
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	1.155	1.155	96,288	###	37.3	37.3	0.1
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	1.175	###			###	###	0.0
2009-Jun-11 Thu	###	###	1.155	###			###	###	0.0
2009-Jun-10 Wed	1.185	1.185	###	###	233,178	138,157	30.7	30.7	0.0
2009-Jun-09 Tue	1.23	1.23	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	1.21	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	1.21	###	21,875	###	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	31,250	0	###	###	0.0
2009-May-28 Thu	###	1.2	###	1.2	60,079	36,047	73.4	73.4	0.1
2009-May-27 Wed	1.275	1.275	1.2	1.21			###	###	###
2009-May-26 Tue	1.29	1.29	1.29	1.29	35,952	46,378	70.3	70.3	0.1
2009-May-25 Mon	1.28	1.28	1.25	1.26			27.7	27.7	###
2009-May-22 Fri	###	###	###	###	5,275	0	72.4	72.4	0.0
2009-May-21 Thu	1.275	1.275	1.275	1.275	2,225	###	70.4	70.4	###
2009-May-20 Wed	1.27	1.27	1.27	1.27	0				###
2009-May-19 Tue	1.28	1.28	1.27	1.27			32.3	32.3	###
2009-May-18 Mon	###	###	1.25	1.25			12.2	12.2	###
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	228,250	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	1.325	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			34.7	34.7	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	56,227	0	70.2	70.2	0.0
2009-May-07 Thu	###	###	###	###	24,749	0	27.1	27.1	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	37,325	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	1.29	1.29	29,475	###	###	###	0.1
2009-May-01 Fri	1.28	###	1.27	###			###	###	0.0
2009-Apr-30 Thu	1.29	###	1.275	1.29	35,250	22,471	###	###	0.1
2009-Apr-29 Wed	1.275	1.275	1.27	1.275			64.1	64.1	###
2009-Apr-28 Tue	1.275	1.275	1.27	1.27			###	###	###
2009-Apr-27 Mon	1.28	1.28	1.28	1.28			###	###	###
2009-Apr-24 Fri	1.28	1.28	1.28	1.28	1,254	###	###	###	###
2009-Apr-23 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2009-Apr-22 Wed	1.2	1.245	1.2	1.245			###	###	0.1
2009-Apr-21 Tue	1.185	1.185	1.185	1.185	44,375	52,584	74.0	74.0	0.1
2009-Apr-20 Mon	###	###	###	1.185			31.9	31.9	0.1
2009-Apr-17 Fri	###	###	###	###	2,375	0	###	###	0.0
2009-Apr-16 Thu	###	###	1.175	1.185			19.6	19.6	0.1
2009-Apr-15 Wed	1.2	1.2	1.185	1.185			22.8	22.8	0.1
2009-Apr-14 Tue	###	1.2	1.185	1.2			###	###	0.1
2009-Apr-09 Thu	1.2	###	###	###			###	###	0.0
2009-Apr-08 Wed	1.2	###	###	###	301,327	0	36.9	36.9	0.0
2009-Apr-07 Tue	1.53	1.53	1.53	1.53	0				###
2009-Apr-06 Mon	1.53	1.53	1.53	1.53	0				###
2009-Apr-03 Fri	1.53	1.53	1.53	1.53	0				###
2009-Apr-02 Thu	1.53	1.53	1.53	1.53	0				###
2009-Apr-01 Wed	1.53	1.53	1.53	1.53	0				###
2009-Mar-31 Tue	1.53	1.53	1.53	1.53	0				###
2009-Mar-30 Mon	1.54	1.545	1.53	1.53			33.4	33.4	###
2009-Mar-27 Fri	1.54	1.54	1.525	1.54			###	###	###
2009-Mar-26 Thu	1.54	1.54	1.53	1.53	101,858	156,352	###	###	###
2009-Mar-25 Wed	1.54	1.545	1.53	###			24.7	24.7	0.0
2009-Mar-24 Tue	1.53	1.545	1.53	1.53			72.3	72.3	###
2009-Mar-23 Mon	1.5	1.5	1.48	1.48			19.3	19.3	0.1
2009-Mar-20 Fri	1.525	1.525	1.52	1.52			###	###	0.1
2009-Mar-19 Thu	1.55	1.55	1.525	1.53			###	###	###
2009-Mar-18 Wed	1.54	1.55	1.52	1.54			###	###	###
2009-Mar-17 Tue	1.55	1.575	1.54	1.54	152,257	237,140	###	###	###
2009-Mar-16 Mon	1.545	1.55	1.54	1.55			###	###	###
2009-Mar-13 Fri	1.5	1.54	1.48	1.54			74.2	74.2	###
2009-Mar-12 Thu	1.44	1.47	1.44	1.47	11,354	16,520	###	###	###
2009-Mar-11 Wed	1.45	1.46	1.43	1.44	50,729	###	###	###	0.1
2009-Mar-10 Tue	1.42	1.42	1.42	1.42			72.9	72.9	###
2009-Mar-09 Mon	1.45	1.46	1.44	1.44	87,840	###	###	###	0.1
2009-Mar-06 Fri	1.46	1.48	1.45	1.46			###	###	0.1
2009-Mar-05 Thu	1.43	1.46	###	1.44			###	###	0.1
2009-Mar-04 Wed	1.48	1.48	1.46	1.46	65,840	96,784	26.6	26.6	0.1
2009-Mar-03 Tue	1.49	1.51	1.49	1.49			74.5	74.5	###
2009-Mar-02 Mon	1.525	1.525	1.51	1.51	65,428	99,286	37.5	37.5	0.1
2009-Feb-27 Fri	###	1.56	###	1.56			###	###	###
2009-Feb-26 Thu	1.545	1.545	###	###			22.9	22.9	0.0
2009-Feb-25 Wed	###	###	1.5	###	192,525	###	###	###	0.0
2009-Feb-24 Tue	1.53	1.56	1.53	1.55	132,250	204,326	###	###	###
2009-Feb-23 Mon	1.54	1.54	1.53	1.53			###	###	###
2009-Feb-20 Fri	1.525	1.56	1.525	1.56	402,050	###	###	###	###
2009-Feb-19 Thu	1.54	1.56	1.52	1.52			25.0	25.0	0.1
2009-Feb-18 Wed	1.58	1.58	1.54	1.55			###	###	###
2009-Feb-17 Tue	###	###	1.53	1.58	99,850	76,385	###	###	0.1
2009-Feb-16 Mon	1.755	1.76	###	###	2,115,588	###	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			78.8	78.8	0.0
2009-Feb-09 Mon	###	###	###	###			29.8	29.8	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	1.185	###	###	###	69,659	0	20.1	20.1	0.0
2009-Feb-04 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-Feb-03 Tue	1.2	1.2	###	1.2			###	###	0.1
2009-Feb-02 Mon	1.2	1.2	###	###			30.7	30.7	0.0
2009-Jan-30 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2009-Jan-29 Thu	1.21	1.23	1.21	1.23			###	###	0.1
2009-Jan-28 Wed	###	###	###	1.2			73.4	73.4	0.1
2009-Jan-27 Tue	1.2	1.2	1.2	1.2			75.1	75.1	0.1
2009-Jan-23 Fri	1.2	###	1.2	###	11,642	6,985	85.8	85.8	0.0
2009-Jan-22 Thu	1.22	1.24	1.21	1.21	59,645	###	34.2	34.2	###
2009-Jan-21 Wed	1.22	1.225	1.22	1.22	48,424	###	76.0	76.0	0.1
2009-Jan-20 Tue	1.21	1.225	1.21	1.225	19,925	24,258	88.0	88.0	0.1
2009-Jan-19 Mon	1.2	1.21	###	1.21	26,121	###	79.9	79.9	###
2009-Jan-16 Fri	###	1.2	###	1.2	22,426	13,455	79.5	79.5	0.1
2009-Jan-15 Thu	###	###	1.155	1.155	24,982	14,427	###	###	0.1
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	1.21	1.21	###	###			27.8	27.8	0.0
2009-Jan-06 Tue	1.21	1.22	1.21	1.22			68.6	68.6	0.1
2009-Jan-05 Mon	1.22	1.22	1.21	1.21			31.9	31.9	###
2009-Jan-02 Fri	1.21	1.21	1.21	1.21	0				###
2008-Dec-31 Wed	1.21	1.21	1.21	1.21	0				###
2008-Dec-30 Tue	1.21	1.21	1.21	1.21			61.2	61.2	###
2008-Dec-29 Mon	1.21	1.21	###	###			25.4	25.4	0.0
2008-Dec-24 Wed	###	1.21	###	1.21			###	###	###
2008-Dec-23 Tue	###	###	###	###	16,849	0	###	###	0.0
2008-Dec-22 Mon	1.25	1.25	1.24	1.24	3,059	###	###	###	0.1
2008-Dec-19 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2008-Dec-18 Thu	1.21	1.25	1.21	###			77.3	77.3	0.0
2008-Dec-17 Wed	1.21	1.21	1.21	1.21			###	###	###
2008-Dec-16 Tue	1.24	1.25	1.2	1.21	111,249	136,280	24.1	24.1	###
2008-Dec-15 Mon	1.245	1.245	1.245	1.245			68.2	68.2	0.1
2008-Dec-12 Fri	1.25	1.25	1.245	1.25	40,341	50,325	###	###	###
2008-Dec-11 Thu	1.245	1.25	1.245	1.245	24,059	###	###	###	0.1
2008-Dec-10 Wed	1.25	1.25	1.25	1.25			66.9	66.9	###
2008-Dec-09 Tue	1.25	1.25	1.24	1.25	130,776	###	76.3	76.3	###
2008-Dec-08 Mon	1.27	1.27	1.25	1.25			###	###	###
2008-Dec-05 Fri	1.29	1.29	1.29	1.29	325,480	###	###	###	0.1
2008-Dec-04 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2008-Dec-03 Wed	1.29	1.29	1.29	1.29	0				0.1
2008-Dec-02 Tue	###	###	1.29	1.29			33.7	33.7	0.1
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	1.25	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	1.25	1.25	53,026	33,141	###	###	###
2008-Nov-21 Fri	1.27	1.28	1.2	1.28	143,440	###	###	###	###
2008-Nov-20 Thu	1.28	1.28	1.27	1.28	24,970	###	77.9	77.9	###
2008-Nov-19 Wed	###	###	1.28	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###	36,922	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			83.3	83.3	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	65,680	0	40.5	40.5	0.0
2008-Nov-12 Wed	###	###	###	###	29,959	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	61,781	0	44.0	44.0	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	1.44	1.44	1.4	1.4			22.3	22.3	###
2008-Nov-06 Thu	1.44	1.44	###	###			15.9	15.9	0.0
2008-Nov-05 Wed	1.48	1.5	1.44	1.44			19.2	19.2	0.1
2008-Nov-04 Tue	1.48	1.48	1.48	1.48			67.2	67.2	0.1
2008-Nov-03 Mon	1.45	1.48	1.45	1.48	16,473	###	65.8	65.8	0.1
2008-Oct-31 Fri	1.44	1.44	1.44	1.44			63.1	63.1	0.1
2008-Oct-30 Thu	1.44	1.44	1.41	1.41			19.7	19.7	###
2008-Oct-29 Wed	1.41	1.425	1.41	1.42			###	###	###
2008-Oct-28 Tue	1.4	1.4	1.4	1.4			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Oct-23 Thu	###	1.41	###	1.4	20,544	14,483	###	###	###
2008-Oct-22 Wed	1.4	1.41	1.4	1.4			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	1.4	1.41	1.4	1.4			###	###	###
2008-Oct-17 Fri	1.42	1.42	1.42	1.42	0				###
2008-Oct-16 Thu	###	1.42	###	1.42	36,447	25,877	87.9	87.9	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	41,385	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	1.325			###	###	0.1
2008-Oct-10 Fri	###	###	###	###	80,855	0	###	###	0.0
2008-Oct-09 Thu	1.375	1.375	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	28,942	0	38.8	38.8	0.0
2008-Oct-07 Tue	1.47	1.47	1.4	1.4	18,358	26,343	###	###	###
2008-Oct-06 Mon	###	1.47	###	1.47	16,972	12,474	89.3	89.3	###
2008-Oct-03 Fri	1.48	1.48	1.45	1.47			33.5	33.5	###
2008-Oct-02 Thu	1.48	1.48	1.48	1.48			78.4	78.4	0.1
2008-Oct-01 Wed	1.45	1.48	1.45	1.48			81.8	81.8	0.1
2008-Sep-30 Tue	1.46	1.46	1.43	1.45			27.7	27.7	###
2008-Sep-29 Mon	1.46	1.46	1.46	1.46			83.0	83.0	0.1
2008-Sep-26 Fri	1.46	1.5	1.46	1.5			###	###	0.1
2008-Sep-25 Thu	1.46	1.5	1.46	1.46	27,972	###	###	###	0.1
2008-Sep-24 Wed	1.4	1.4	1.4	1.4	0				###
2008-Sep-23 Tue	###	1.4	###	1.4			###	###	###
2008-Sep-22 Mon	1.45	1.45	1.4	1.4			###	###	###
2008-Sep-19 Fri	1.45	1.46	1.45	1.46			61.3	61.3	0.1
2008-Sep-18 Thu	1.45	1.5	1.43	1.44	289,254	423,757	###	###	0.1
2008-Sep-17 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2008-Sep-16 Tue	1.47	1.47	1.44	1.44			###	###	0.1
2008-Sep-15 Mon	1.52	1.525	1.5	1.5	200,746	303,628	###	###	0.1
2008-Sep-12 Fri	1.53	1.53	1.525	1.525			31.9	31.9	0.1
2008-Sep-11 Thu	###	###	1.525	1.525	63,720	48,586	###	###	0.1
2008-Sep-10 Wed	1.575	###	1.57	###			82.1	82.1	0.0
2008-Sep-09 Tue	###	###	###	###	17,844	0	32.5	32.5	0.0
2008-Sep-08 Mon	1.54	1.55	1.54	1.55	126,386	###	65.5	65.5	###
2008-Sep-05 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2008-Sep-04 Thu	1.51	1.53	1.51	1.51			###	###	0.1
2008-Sep-03 Wed	1.5	1.51	1.5	1.5	754,077	1,134,885	75.5	75.5	0.1
2008-Sep-02 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2008-Sep-01 Mon	1.5	1.51	1.5	1.51	7,740	11,648	71.1	71.1	0.1
2008-Aug-29 Fri	1.5	1.5	1.48	1.48			20.3	20.3	0.1
2008-Aug-28 Thu	1.51	1.51	1.5	1.5	539,842	###	###	###	0.1
2008-Aug-27 Wed	1.5	1.51	1.5	1.51	294,342	442,984	75.2	75.2	0.1
2008-Aug-26 Tue	1.5	1.5	1.5	1.5			65.4	65.4	0.1
2008-Aug-25 Mon	1.48	1.5	1.48	1.5	295,070	439,654	76.4	76.4	0.1
2008-Aug-22 Fri	1.48	1.48	1.48	1.48	6,750	###	###	###	0.1
2008-Aug-21 Thu	1.46	1.48	1.46	1.48	39,073	###	83.1	83.1	0.1
2008-Aug-20 Wed	1.45	1.45	1.45	1.45	0				###
2008-Aug-19 Tue	1.455	1.455	1.45	1.45			39.5	39.5	###
2008-Aug-18 Mon	1.47	1.47	1.45	1.45			###	###	###
2008-Aug-15 Fri	1.475	1.48	1.475	1.48	513,655	758,925	###	###	0.1
2008-Aug-14 Thu	1.48	1.49	1.45	1.45	302,546	444,742	###	###	###
2008-Aug-13 Wed	1.46	1.48	1.46	1.48	197,220	###	###	###	0.1
2008-Aug-12 Tue	1.47	1.48	1.46	1.46			34.3	34.3	0.1
2008-Aug-11 Mon	1.43	1.47	1.43	1.47			86.2	86.2	###
2008-Aug-08 Fri	1.44	1.45	###	###			14.5	14.5	0.0
2008-Aug-07 Thu	1.4	###	1.4	###	101,522	###	84.9	84.9	0.0
2008-Aug-06 Wed	1.43	1.43	1.41	1.43	44,488	63,172	###	###	0.1
2008-Aug-05 Tue	1.42	1.43	1.4	1.42			###	###	###
2008-Aug-04 Mon	1.4	1.43	1.4	1.43			87.1	87.1	0.1
2008-Aug-01 Fri	###	###	###	###			85.1	85.1	0.0
2008-Jul-31 Thu	1.385	###	###	###			21.7	21.7	0.0
2008-Jul-30 Wed	1.4	1.4	###	###			28.1	28.1	0.0
2008-Jul-29 Tue	1.42	1.45	1.42	1.45	6,051	8,683	86.2	86.2	###
2008-Jul-28 Mon	1.4	1.4	1.4	1.4			78.9	78.9	###
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###	22,525	0	70.9	70.9	0.0
2008-Jul-23 Wed	###	###	###	###	11,381	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	30,350	0	39.3	39.3	0.0
2008-Jul-17 Thu	###	###	###	###			20.6	20.6	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			87.0	87.0	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	44,855	0	###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			29.9	29.9	0.0
2008-Jul-01 Tue	###	###	1.345	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	1.26	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			22.4	22.4	0.0
2008-Jun-26 Thu	###	###	###	###	5,049	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	1.42	1.42	1.42	1.42			73.4	73.4	###
2008-Jun-20 Fri	1.42	1.44	###	1.42			72.4	72.4	###
2008-Jun-19 Thu	###	1.43	1.41	1.41			###	###	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	1.43	1.44	1.42	1.43			66.5	66.5	0.1
2008-Jun-16 Mon	1.44	1.44	1.4	1.42	142,141	201,840	33.7	33.7	###
2008-Jun-13 Fri	1.4	1.445	###	1.4			72.2	72.2	###
2008-Jun-12 Thu	1.445	1.445	###	1.44			###	###	0.1
2008-Jun-11 Wed	1.42	1.42	###	###			###	###	0.0
2008-Jun-10 Tue	1.44	1.44	1.44	1.44			77.9	77.9	0.1
2008-Jun-06 Fri	1.425	1.425	1.425	1.425	0				###
2008-Jun-05 Thu	1.445	1.445	1.425	1.425			###	###	###
2008-Jun-04 Wed	1.45	1.45	1.45	1.45	36,148	###	###	###	###
2008-Jun-03 Tue	1.44	1.45	1.44	1.45			###	###	###
2008-Jun-02 Mon	1.44	1.45	1.44	1.45	45,141	65,228	75.5	75.5	###
2008-May-30 Fri	1.44	1.45	1.44	1.45			69.1	69.1	###
2008-May-29 Thu	1.46	1.46	1.44	1.45			###	###	###
2008-May-28 Wed	1.46	1.46	1.46	1.46			75.8	75.8	0.1
2008-May-27 Tue	1.46	1.48	1.425	1.48			###	###	0.1
2008-May-26 Mon	1.48	1.48	1.48	1.48	0				0.1
2008-May-23 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2008-May-22 Thu	1.48	1.48	1.48	1.48			65.3	65.3	0.1
2008-May-21 Wed	1.47	1.48	1.45	1.48	84,056	123,142	###	###	0.1
2008-May-20 Tue	1.48	1.48	1.46	1.48			###	###	0.1
2008-May-19 Mon	1.48	1.48	1.47	1.47			32.0	32.0	###
2008-May-16 Fri	1.48	1.48	1.47	1.48			65.2	65.2	0.1
2008-May-15 Thu	1.47	1.48	1.47	1.48			68.8	68.8	0.1
2008-May-14 Wed	1.46	1.47	1.46	1.47			70.7	70.7	###
2008-May-13 Tue	1.47	1.47	1.47	1.47	2,050	###	###	###	###
2008-May-12 Mon	1.45	1.47	1.45	1.47	22,244	32,476	77.6	77.6	###
2008-May-09 Fri	###	###	1.45	1.45			14.4	14.4	###
2008-May-08 Thu	1.48	1.48	1.48	1.48			62.5	62.5	0.1
2008-May-07 Wed	1.47	###	1.47	###	83,650	61,482	###	###	0.0
2008-May-06 Tue	1.48	1.48	1.45	1.46	32,423	###	###	###	0.1
2008-May-05 Mon	1.48	1.48	1.45	1.47	36,750	###	30.0	30.0	###
2008-May-02 Fri	1.48	1.48	1.48	1.48	0				0.1
2008-May-01 Thu	1.48	1.48	1.48	1.48			67.3	67.3	0.1
2008-Apr-30 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2008-Apr-29 Tue	1.48	1.49	1.47	1.48			70.4	70.4	0.1
2008-Apr-28 Mon	1.48	1.48	1.475	1.48			###	###	0.1
2008-Apr-24 Thu	1.48	1.48	1.47	1.48			###	###	0.1
2008-Apr-23 Wed	1.475	1.475	1.475	1.475			66.4	66.4	0.1
2008-Apr-22 Tue	1.49	###	1.475	1.475	142,452	105,058	###	###	0.1
2008-Apr-21 Mon	1.49	1.5	1.48	###			68.3	68.3	0.0
2008-Apr-18 Fri	1.48	1.48	1.48	1.48			71.3	71.3	0.1
2008-Apr-17 Thu	1.47	1.5	1.47	1.48			75.1	75.1	0.1
2008-Apr-16 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2008-Apr-15 Tue	1.49	1.5	1.48	1.48			25.5	25.5	0.1
2008-Apr-14 Mon	1.49	1.49	1.48	1.48			###	###	0.1
2008-Apr-11 Fri	1.46	1.49	1.46	1.49	7,648	11,280	82.7	82.7	###
2008-Apr-10 Thu	1.5	1.5	1.46	1.46	240,350	###	21.9	21.9	0.1
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	1.52	1.52	###	###			###	###	0.0
2008-Apr-07 Mon	1.5	1.52	1.5	1.52	24,846	###	###	###	0.1
2008-Apr-04 Fri	1.52	1.52	1.52	1.52			61.1	61.1	0.1
2008-Apr-03 Thu	1.53	1.53	1.53	1.53	0				###
2008-Apr-02 Wed	1.54	1.54	1.53	1.53			37.4	37.4	###
2008-Apr-01 Tue	1.54	1.54	1.54	1.54			###	###	###
2008-Mar-31 Mon	1.54	1.54	1.54	1.54	0				###
2008-Mar-28 Fri	1.53	1.54	1.5	1.54			###	###	###
2008-Mar-27 Thu	1.5	1.5	1.5	1.5			61.8	61.8	0.1
2008-Mar-26 Wed	###	1.52	1.5	1.5			###	###	0.1
2008-Mar-25 Tue	1.53	1.53	1.52	1.52			30.5	30.5	0.1
2008-Mar-20 Thu	1.52	1.52	1.5	1.5			32.4	32.4	0.1
2008-Mar-19 Wed	1.52	1.525	1.5	1.5			###	###	0.1
2008-Mar-18 Tue	1.49	1.5	1.49	1.5			75.4	75.4	0.1
2008-Mar-17 Mon	###	###	1.485	1.5			###	###	0.1
2008-Mar-14 Fri	1.49	1.54	1.49	1.54	27,554	41,744	###	###	###
2008-Mar-13 Thu	###	1.51	1.48	1.49			###	###	###
2008-Mar-12 Wed	1.54	1.54	1.48	1.48			16.5	16.5	0.1
2008-Mar-11 Tue	1.4	1.5	###	1.5			96.1	96.1	0.1
2008-Mar-10 Mon	1.45	1.52	1.4	1.52			94.4	94.4	0.1
2008-Mar-07 Fri	###	###	###	###	40,924	0	1.1	1.1	0.0
2008-Mar-06 Thu	1.555	###	1.55	###			84.4	84.4	0.0
2008-Mar-05 Wed	1.57	1.57	1.55	1.55	21,774	###	###	###	###
2008-Mar-04 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2008-Mar-03 Mon	1.56	###	1.5	###			###	###	0.0
2008-Feb-29 Fri	1.57	1.57	1.56	1.56			###	###	###
2008-Feb-28 Thu	1.58	1.58	1.58	1.58			70.8	70.8	0.1
2008-Feb-27 Wed	1.57	1.57	1.57	1.57	0				0.1
2008-Feb-26 Tue	1.59	1.59	1.57	1.57			###	###	0.1
2008-Feb-25 Mon	###	###	1.575	1.575			###	###	0.1
2008-Feb-22 Fri	###	###	###	###	88,273	0	28.9	28.9	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	1.58	###	1.575	###			###	###	0.0
2008-Feb-19 Tue	1.58	1.58	1.58	1.58	12,144	19,187	###	###	0.1
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	1.585	1.585	22,881	###	###	###	###
2008-Feb-14 Thu	###	###	###	###	21,389	0	###	###	0.0
2008-Feb-13 Wed	1.56	###	1.56	###	25,650	###	###	###	0.0
2008-Feb-12 Tue	###	###	###	###	3,725	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	1.625	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	39,321	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###	32,740	0	90.4	90.4	0.0
2008-Feb-04 Mon	1.55	###	1.545	1.55	28,580	22,078	70.4	70.4	###
2008-Feb-01 Fri	1.55	1.55	1.55	1.55			###	###	###
2008-Jan-31 Thu	###	###	###	###	18,324	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	15,176	0	###	###	0.0
2008-Jan-29 Tue	1.51	1.59	1.51	1.59			93.6	93.6	###
2008-Jan-25 Fri	1.57	###	1.57	1.59			52.6	52.6	###
2008-Jan-24 Thu	1.58	###	1.58	###			###	###	0.0
2008-Jan-23 Wed	1.55	###	1.55	###			80.7	80.7	0.0
2008-Jan-22 Tue	1.52	1.59	1.52	1.59			96.0	96.0	###
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			72.3	72.3	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	5,883	0	80.6	80.6	0.0
2008-Jan-10 Thu	1.7	1.7	1.7	1.7	8,874	15,085	###	###	###
2008-Jan-09 Wed	###	1.72	###	1.72			86.6	86.6	0.1
2008-Jan-08 Tue	###	###	###	###			83.8	83.8	0.0
2008-Jan-07 Mon	###	###	###	###	7,945	0	33.2	33.2	0.0
2008-Jan-04 Fri	1.685	1.7	1.685	1.7			###	###	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###	5,950	0	82.2	82.2	0.0
2007-Dec-31 Mon	1.71	1.71	###	###	42,259	###	###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.74	1.74	###	###			9.0	9.0	0.0
2007-Dec-24 Mon	1.81	1.81	1.81	1.81			###	###	###
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	1.82	1.82	1.79	1.81			###	###	###
2007-Dec-19 Wed	1.83	1.84	1.82	1.82			31.4	31.4	###
2007-Dec-18 Tue	1.78	1.83	1.78	1.83			###	###	###
2007-Dec-17 Mon	1.81	1.81	1.8	1.8	24,645	44,484	62.7	62.7	0.1
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	1.8	1.82	1.8	1.82			###	###	###
2007-Dec-12 Wed	###	###	1.79	1.79			###	###	0.1
2007-Dec-11 Tue	1.825	1.825	1.81	###	15,651	28,445	###	###	0.0
2007-Dec-10 Mon	###	1.825	1.81	1.825			###	###	###
2007-Dec-07 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2007-Dec-06 Thu	1.72	1.79	1.72	1.79	47,986	###	###	###	0.1
2007-Dec-05 Wed	1.73	1.75	###	###			###	###	0.0
2007-Dec-04 Tue	1.75	1.76	1.75	1.76	39,446	69,227	###	###	0.1
2007-Dec-03 Mon	1.73	1.76	1.73	1.76			83.1	83.1	0.1
2007-Nov-30 Fri	1.73	1.75	1.73	1.75			70.3	70.3	0.1
2007-Nov-29 Thu	1.73	1.73	1.73	1.73			###	###	###
2007-Nov-28 Wed	###	1.71	###	1.71			83.1	83.1	0.1
2007-Nov-27 Tue	###	###	###	###	63,987	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	1.7	1.7	###	###			42.1	42.1	0.0
2007-Nov-21 Wed	1.75	1.76	1.75	1.75			74.1	74.1	0.1
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	1.745	1.745	1.7	1.7			14.7	14.7	###
2007-Nov-16 Fri	1.745	1.745	1.74	1.745	55,789	###	###	###	0.1
2007-Nov-15 Thu	1.7	1.75	1.7	1.75			87.8	87.8	0.1
2007-Nov-14 Wed	1.7	1.7	1.7	1.7			###	###	###
2007-Nov-13 Tue	1.7	1.7	1.7	1.7	515,759	###	67.6	67.6	###
2007-Nov-12 Mon	1.75	1.79	1.7	1.79	510,241	890,370	88.6	88.6	0.1
2007-Nov-09 Fri	1.825	1.825	1.8	1.8	7,775	###	24.5	24.5	0.1
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	1.8	1.8	###	###			###	###	0.0
2007-Nov-06 Tue	1.8	1.825	1.8	1.825			79.2	79.2	###
2007-Nov-05 Mon	1.83	1.83	1.83	1.83			80.6	80.6	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2007-Oct-31 Wed	1.81	1.87	1.8	1.87			84.9	84.9	###
2007-Oct-30 Tue	1.83	1.83	1.81	1.81			###	###	###
2007-Oct-29 Mon	###	###	1.83	1.83			36.4	36.4	###
2007-Oct-26 Fri	1.85	1.87	1.85	1.87			75.4	75.4	###
2007-Oct-25 Thu	1.85	1.85	1.81	1.85			70.3	70.3	0.1
2007-Oct-24 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2007-Oct-23 Tue	1.86	###	1.85	1.85			26.6	26.6	0.1
2007-Oct-22 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Oct-19 Fri	1.85	1.85	1.85	1.85	16,150	29,877	68.5	68.5	0.1
2007-Oct-18 Thu	1.85	1.86	###	1.855			###	###	0.1
2007-Oct-17 Wed	1.86	1.86	1.85	1.85			36.5	36.5	0.1
2007-Oct-16 Tue	1.84	1.87	1.84	1.87			81.1	81.1	###
2007-Oct-15 Mon	1.87	1.87	1.84	1.84	58,844	109,155	###	###	###
2007-Oct-12 Fri	1.85	1.86	1.85	1.86			71.7	71.7	0.1
2007-Oct-11 Thu	1.8	1.86	1.8	1.85			###	###	0.1
2007-Oct-10 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2007-Oct-09 Tue	1.79	1.8	1.79	1.8	13,845	24,851	###	###	0.1
2007-Oct-08 Mon	1.79	1.8	1.79	1.8			71.4	71.4	0.1
2007-Oct-05 Fri	1.77	1.77	1.77	1.77			62.8	62.8	###
2007-Oct-04 Thu	1.75	1.8	1.75	1.75			73.1	73.1	0.1
2007-Oct-03 Wed	1.77	1.8	1.75	1.75	108,750	###	###	###	0.1
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2007-Sep-28 Fri	1.52	1.7	1.5	1.7			###	###	###
2007-Sep-27 Thu	###	1.7	###	###	2,535,748	2,155,385	17.4	17.4	0.0
2007-Sep-26 Wed	1.7	1.7	###	1.7	24,752	###	###	###	###
2007-Sep-25 Tue	1.7	1.76	1.7	1.7			64.4	64.4	###
2007-Sep-24 Mon	1.75	1.76	1.7	1.76	15,027	###	###	###	0.1
2007-Sep-21 Fri	1.7	1.77	1.7	1.76	118,073	204,856	85.8	85.8	0.1
2007-Sep-20 Thu	1.7	1.71	1.7	1.7	203,322	###	###	###	###
2007-Sep-19 Wed	1.8	1.8	1.8	1.8	1,678	3,020	68.0	68.0	0.1
2007-Sep-18 Tue	1.82	1.82	###	1.8			###	###	0.1
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	1.86	1.86	1.85	1.85			###	###	0.1
2007-Sep-12 Wed	1.85	1.88	1.85	1.86			###	###	0.1
2007-Sep-11 Tue	1.85	1.85	1.82	1.82			20.6	20.6	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	1.83	1.83	1.83	1.83			###	###	###
2007-Sep-05 Wed	1.8	1.83	1.8	1.83			###	###	###
2007-Sep-04 Tue	###	###	1.8	1.8	42,346	###	###	###	0.1
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	1.88	###			###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			80.6	80.6	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:46:36 thru 2024-04-20 16:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000