Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:52:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZA    Limits Next Section


Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing Code AZA
Listing Name ANZON AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ANZON AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZA0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 25,020 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZA    Bottom Next Section



End of day Prices (full format),

150 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-17 Fri 0.475 0.475 0.45 0.46 ### ### 0.0
2008-Oct-16 Thu 0.55 0.585 0.525 ### 181,950 100,982 ### ### 0.0
2008-Oct-15 Wed ### ### ### 0.58 92,475 0 ### ### ###
2008-Oct-14 Tue 0.47 0.54 0.47 ### 56,549 28,557 83.9 83.9 0.0
2008-Oct-13 Mon 0.52 0.52 0.4 0.46 125,649 ### 4.9 4.9 0.0
2008-Oct-10 Fri 0.645 ### 0.645 ### 87.4 87.4 0.0
2008-Oct-09 Thu 0.755 0.755 0.755 0.755 0 ###
2008-Oct-08 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Oct-07 Tue 0.755 0.755 0.755 0.755 0 ###
2008-Oct-06 Mon 0.74 0.76 0.725 0.755 93.2 93.2 ###
2008-Oct-03 Fri 0.76 0.76 0.75 0.76 136,588 103,123 ### ### 0.1
2008-Oct-02 Thu 0.785 0.81 0.77 0.8 541,759 427,989 ### ### 0.1
2008-Oct-01 Wed 0.8 0.825 0.8 0.82 84.0 84.0 0.1
2008-Sep-30 Tue ### 0.825 0.74 0.8 28.1 28.1 0.1
2008-Sep-29 Mon 0.86 0.87 0.84 0.845 ### ### ###
2008-Sep-26 Fri ### ### 0.855 0.855 13.8 13.8 ###
2008-Sep-25 Thu 0.86 ### 0.86 ### 90.1 90.1 0.0
2008-Sep-24 Wed ### ### 0.86 ### ### ### 0.0
2008-Sep-23 Tue ### 0.875 0.845 0.855 435,070 ### ### ### ###
2008-Sep-22 Mon 0.83 ### 0.83 0.85 262,571 ### 84.6 84.6 ###
2008-Sep-19 Fri 0.78 0.83 0.755 ### 1,178,588 ### 74.7 74.7 0.0
2008-Sep-18 Thu ### ### ### 0.75 515,782 0 ### ### ###
2008-Sep-17 Wed 0.84 0.84 0.75 0.78 352,078 ### ### ### 0.1
2008-Sep-16 Tue 0.85 ### 0.845 0.87 145,158 61,329 80.6 80.6 0.1
2008-Sep-15 Mon ### ### 0.89 ### 47.2 47.2 0.0
2008-Sep-12 Fri ### 0.925 ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.945 ### ### 1,175,686 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 78.5 78.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 68.7 68.7 0.0
2008-Sep-05 Fri ### 0.925 ### 0.925 555,649 256,987 ### ### ###
2008-Sep-04 Thu ### 0.945 ### ### 85.2 85.2 0.0
2008-Sep-03 Wed 0.955 0.955 ### ### 1,055,546 504,023 29.3 29.3 0.0
2008-Sep-02 Tue ### ### ### 0.955 285,541 0 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 77.7 77.7 0.0
2008-Aug-29 Fri 0.925 ### ### ### 3,188,886 0 86.7 86.7 0.0
2008-Aug-28 Thu ### ### ### 0.925 3,700,480 0 86.5 86.5 ###
2008-Aug-27 Wed 0.875 0.885 0.855 0.88 ### ### 0.1
2008-Aug-26 Tue 0.88 0.88 0.87 0.88 67,185 58,786 65.4 65.4 0.1
2008-Aug-25 Mon 0.82 0.89 ### 0.89 ### ### ###
2008-Aug-22 Fri 0.82 0.86 0.82 0.82 3,195,850 ### ### ### 0.1
2008-Aug-21 Thu 0.84 0.855 0.8 0.82 ### ### 0.1
2008-Aug-20 Wed 0.85 0.875 0.85 0.855 ### ### ###
2008-Aug-19 Tue ### ### 0.85 0.875 1,729,875 ### ### ### 0.1
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 544,486 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 300,473 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 324,653 0 ### ### 0.0
2008-Aug-11 Mon 1 1 ### ### 325,548 162,774 22.4 22.4 0.0
2008-Aug-08 Fri ### ### ### 1 396,949 0 9.4 9.4 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 427,847 0 ### ### 0.0
2008-Aug-05 Tue 1.085 1.085 0.975 ### 437,621 450,749 26.9 26.9 0.0
2008-Aug-04 Mon ### ### 1.055 ### ### ### 0.0
2008-Aug-01 Fri 1.125 ### ### ### 35.6 35.6 0.0
2008-Jul-31 Thu ### ### ### ### 277,943 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 308,241 0 21.3 21.3 0.0
2008-Jul-29 Tue ### ### ### ### 79.9 79.9 0.0
2008-Jul-28 Mon ### ### 1.145 1.145 221,377 ### 32.7 32.7 ###
2008-Jul-25 Fri ### ### ### ### 36.4 36.4 0.0
2008-Jul-24 Thu 1.21 1.22 1.175 ### ### ### 0.0
2008-Jul-23 Wed 1.2 1.22 ### ### ### ### 0.0
2008-Jul-22 Tue 1.21 1.22 1.2 ### ### ### 0.0
2008-Jul-21 Mon 1.21 1.22 ### 1.2 185,688 ### 25.1 25.1 0.1
2008-Jul-18 Fri 1.24 1.24 ### 1.21 264,881 164,226 26.6 26.6 ###
2008-Jul-17 Thu 1.24 1.255 1.23 1.245 381,455 473,957 70.9 70.9 0.1
2008-Jul-16 Wed 1.25 1.25 ### 1.25 ### ### ###
2008-Jul-15 Tue 1.24 1.26 1.225 1.25 227,175 ### 83.6 83.6 ###
2008-Jul-14 Mon 1.25 1.255 1.21 1.24 475,947 ### ### ### 0.1
2008-Jul-11 Fri 1.25 1.28 1.25 1.25 65.3 65.3 ###
2008-Jul-10 Thu 1.225 1.245 1.21 1.24 ### ### 0.1
2008-Jul-09 Wed ### ### ### 1.25 836,820 0 17.3 17.3 ###
2008-Jul-08 Tue 1.27 ### 1.26 1.29 758,876 ### 87.3 87.3 0.1
2008-Jul-07 Mon ### ### 1.27 ### 900,344 ### 29.9 29.9 0.0
2008-Jul-04 Fri 1.25 ### 1.25 ### 552,472 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.285 1.285 ### ### ###
2008-Jul-02 Wed 1.285 ### 1.285 ### 79.9 79.9 0.0
2008-Jul-01 Tue ### ### 1.29 ### 80.5 80.5 0.0
2008-Jun-30 Mon 1.25 ### 1.25 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 195,156 0 28.7 28.7 0.0
2008-Jun-26 Thu ### ### 1.325 ### 243,686 161,441 65.3 65.3 0.0
2008-Jun-25 Wed ### ### 1.325 ### 27.0 27.0 0.0
2008-Jun-24 Tue ### ### ### ### 591,459 0 36.6 36.6 0.0
2008-Jun-23 Mon ### ### ### ### 708,689 0 ### ### 0.0
2008-Jun-20 Fri 1.375 1.4 ### 1.355 30.5 30.5 ###
2008-Jun-19 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### 1.4 ### ### ###
2008-Jun-17 Tue 1.4 1.43 ### 1.41 70.5 70.5 ###
2008-Jun-16 Mon 1.325 1.52 ### ### 3,658,680 ### ### ### 0.0
2008-Jun-13 Fri 1.245 ### 1.245 ### 3,365,577 2,095,071 ### ### 0.0
2008-Jun-12 Thu 1.2 1.23 1.185 1.22 1,224,577 1,478,676 85.8 85.8 0.1
2008-Jun-11 Wed 1.2 ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 1.25 1.175 ### 1,245,177 1,509,777 ### ### 0.0
2008-Jun-06 Fri 1.2 1.21 ### 1.2 72.2 72.2 0.1
2008-Jun-05 Thu 1.2 1.2 1.175 1.185 824,672 ### 35.3 35.3 0.1
2008-Jun-04 Wed 1.2 1.21 ### ### 38.0 38.0 0.0
2008-Jun-03 Tue ### ### ### 1.175 4,125,059 0 36.6 36.6 ###
2008-Jun-02 Mon ### ### 1.175 1.175 1,843,548 1,083,084 ### ### ###
2008-May-30 Fri ### 1.25 1.22 1.23 32.6 32.6 0.1
2008-May-29 Thu 1.22 1.25 1.22 1.24 1,065,170 1,315,484 77.2 77.2 0.1
2008-May-28 Wed 1.24 ### 1.2 1.22 ### ### 0.1
2008-May-27 Tue 1.245 1.245 1.225 1.23 491,527 ### ### ### 0.1
2008-May-26 Mon 1.28 1.28 ### 1.24 752,122 481,358 ### ### 0.1
2008-May-23 Fri 1.285 1.285 ### 1.28 941,854 605,141 ### ### ###
2008-May-22 Thu 1.28 ### ### 1.275 1,842,244 0 ### ### ###
2008-May-21 Wed ### 1.285 ### 1.28 ### ### ###
2008-May-20 Tue 1.29 1.29 1.27 1.28 36.1 36.1 ###
2008-May-19 Mon 1.275 1.275 1.225 1.27 34.1 34.1 ###
2008-May-16 Fri 1.23 1.24 ### 1.23 1,104,942 ### 65.2 65.2 0.1
2008-May-15 Thu 1.21 1.23 ### 1.225 72.8 72.8 0.1
2008-May-14 Wed 1.21 1.225 1.2 1.2 ### ### 0.1
2008-May-13 Tue 1.2 ### ### 1.21 610,376 0 76.2 76.2 ###
2008-May-12 Mon 1.225 1.225 ### 1.2 698,770 ### 19.9 19.9 0.1
2008-May-09 Fri 1.22 1.24 1.185 ### 2,485,552 ### ### ### 0.0
2008-May-08 Thu 1.185 1.21 ### 1.2 ### ### 0.1
2008-May-07 Wed 1.2 ### ### ### 3,631,945 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 7,081,683 0 ### ### 0.0
2008-May-05 Mon 1.46 1.475 ### ### ### ### 0.0
2008-May-02 Fri 1.46 1.475 1.46 1.46 ### ### 0.1
2008-May-01 Thu 1.46 1.47 1.45 1.46 67.3 67.3 0.1
2008-Apr-30 Wed 1.46 1.475 ### 1.445 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:52:40 thru 2024-03-29 06:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000