Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:38:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZA    Limits Next Section


Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing Code AZA
Listing Name ANZON AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ANZON AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZA0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 25,020 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZA    Bottom Next Section



End of day Prices (full format),

450 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Nov-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Nov-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-17 Fri 0.475 0.475 0.45 0.46 ### ### 0.0
2008-Oct-16 Thu 0.55 0.585 0.525 ### 181,950 100,982 ### ### 0.0
2008-Oct-15 Wed ### ### ### 0.58 92,475 0 ### ### ###
2008-Oct-14 Tue 0.47 0.54 0.47 ### 56,549 28,557 83.9 83.9 0.0
2008-Oct-13 Mon 0.52 0.52 0.4 0.46 125,649 ### 4.9 4.9 0.0
2008-Oct-10 Fri 0.645 ### 0.645 ### 87.4 87.4 0.0
2008-Oct-09 Thu 0.755 0.755 0.755 0.755 0 ###
2008-Oct-08 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Oct-07 Tue 0.755 0.755 0.755 0.755 0 ###
2008-Oct-06 Mon 0.74 0.76 0.725 0.755 93.2 93.2 ###
2008-Oct-03 Fri 0.76 0.76 0.75 0.76 136,588 103,123 ### ### 0.1
2008-Oct-02 Thu 0.785 0.81 0.77 0.8 541,759 427,989 ### ### 0.1
2008-Oct-01 Wed 0.8 0.825 0.8 0.82 84.0 84.0 0.1
2008-Sep-30 Tue ### 0.825 0.74 0.8 28.1 28.1 0.1
2008-Sep-29 Mon 0.86 0.87 0.84 0.845 ### ### ###
2008-Sep-26 Fri ### ### 0.855 0.855 13.8 13.8 ###
2008-Sep-25 Thu 0.86 ### 0.86 ### 90.1 90.1 0.0
2008-Sep-24 Wed ### ### 0.86 ### ### ### 0.0
2008-Sep-23 Tue ### 0.875 0.845 0.855 435,070 ### ### ### ###
2008-Sep-22 Mon 0.83 ### 0.83 0.85 262,571 ### 84.6 84.6 ###
2008-Sep-19 Fri 0.78 0.83 0.755 ### 1,178,588 ### 74.7 74.7 0.0
2008-Sep-18 Thu ### ### ### 0.75 515,782 0 ### ### ###
2008-Sep-17 Wed 0.84 0.84 0.75 0.78 352,078 ### ### ### 0.1
2008-Sep-16 Tue 0.85 ### 0.845 0.87 145,158 61,329 80.6 80.6 0.1
2008-Sep-15 Mon ### ### 0.89 ### 47.2 47.2 0.0
2008-Sep-12 Fri ### 0.925 ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.945 ### ### 1,175,686 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 78.5 78.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 68.7 68.7 0.0
2008-Sep-05 Fri ### 0.925 ### 0.925 555,649 256,987 ### ### ###
2008-Sep-04 Thu ### 0.945 ### ### 85.2 85.2 0.0
2008-Sep-03 Wed 0.955 0.955 ### ### 1,055,546 504,023 29.3 29.3 0.0
2008-Sep-02 Tue ### ### ### 0.955 285,541 0 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 77.7 77.7 0.0
2008-Aug-29 Fri 0.925 ### ### ### 3,188,886 0 86.7 86.7 0.0
2008-Aug-28 Thu ### ### ### 0.925 3,700,480 0 86.5 86.5 ###
2008-Aug-27 Wed 0.875 0.885 0.855 0.88 ### ### 0.1
2008-Aug-26 Tue 0.88 0.88 0.87 0.88 67,185 58,786 65.4 65.4 0.1
2008-Aug-25 Mon 0.82 0.89 ### 0.89 ### ### ###
2008-Aug-22 Fri 0.82 0.86 0.82 0.82 3,195,850 ### ### ### 0.1
2008-Aug-21 Thu 0.84 0.855 0.8 0.82 ### ### 0.1
2008-Aug-20 Wed 0.85 0.875 0.85 0.855 ### ### ###
2008-Aug-19 Tue ### ### 0.85 0.875 1,729,875 ### ### ### 0.1
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 544,486 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 300,473 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 324,653 0 ### ### 0.0
2008-Aug-11 Mon 1 1 ### ### 325,548 162,774 22.4 22.4 0.0
2008-Aug-08 Fri ### ### ### 1 396,949 0 9.4 9.4 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 427,847 0 ### ### 0.0
2008-Aug-05 Tue 1.085 1.085 0.975 ### 437,621 450,749 26.9 26.9 0.0
2008-Aug-04 Mon ### ### 1.055 ### ### ### 0.0
2008-Aug-01 Fri 1.125 ### ### ### 35.6 35.6 0.0
2008-Jul-31 Thu ### ### ### ### 277,943 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 308,241 0 21.3 21.3 0.0
2008-Jul-29 Tue ### ### ### ### 79.9 79.9 0.0
2008-Jul-28 Mon ### ### 1.145 1.145 221,377 ### 32.7 32.7 ###
2008-Jul-25 Fri ### ### ### ### 36.4 36.4 0.0
2008-Jul-24 Thu 1.21 1.22 1.175 ### ### ### 0.0
2008-Jul-23 Wed 1.2 1.22 ### ### ### ### 0.0
2008-Jul-22 Tue 1.21 1.22 1.2 ### ### ### 0.0
2008-Jul-21 Mon 1.21 1.22 ### 1.2 185,688 ### 25.1 25.1 0.1
2008-Jul-18 Fri 1.24 1.24 ### 1.21 264,881 164,226 26.6 26.6 ###
2008-Jul-17 Thu 1.24 1.255 1.23 1.245 381,455 473,957 70.9 70.9 0.1
2008-Jul-16 Wed 1.25 1.25 ### 1.25 ### ### ###
2008-Jul-15 Tue 1.24 1.26 1.225 1.25 227,175 ### 83.6 83.6 ###
2008-Jul-14 Mon 1.25 1.255 1.21 1.24 475,947 ### ### ### 0.1
2008-Jul-11 Fri 1.25 1.28 1.25 1.25 65.3 65.3 ###
2008-Jul-10 Thu 1.225 1.245 1.21 1.24 ### ### 0.1
2008-Jul-09 Wed ### ### ### 1.25 836,820 0 17.3 17.3 ###
2008-Jul-08 Tue 1.27 ### 1.26 1.29 758,876 ### 87.3 87.3 0.1
2008-Jul-07 Mon ### ### 1.27 ### 900,344 ### 29.9 29.9 0.0
2008-Jul-04 Fri 1.25 ### 1.25 ### 552,472 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.285 1.285 ### ### ###
2008-Jul-02 Wed 1.285 ### 1.285 ### 79.9 79.9 0.0
2008-Jul-01 Tue ### ### 1.29 ### 80.5 80.5 0.0
2008-Jun-30 Mon 1.25 ### 1.25 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 195,156 0 28.7 28.7 0.0
2008-Jun-26 Thu ### ### 1.325 ### 243,686 161,441 65.3 65.3 0.0
2008-Jun-25 Wed ### ### 1.325 ### 27.0 27.0 0.0
2008-Jun-24 Tue ### ### ### ### 591,459 0 36.6 36.6 0.0
2008-Jun-23 Mon ### ### ### ### 708,689 0 ### ### 0.0
2008-Jun-20 Fri 1.375 1.4 ### 1.355 30.5 30.5 ###
2008-Jun-19 Thu 1.4 1.4 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### 1.4 ### ### ###
2008-Jun-17 Tue 1.4 1.43 ### 1.41 70.5 70.5 ###
2008-Jun-16 Mon 1.325 1.52 ### ### 3,658,680 ### ### ### 0.0
2008-Jun-13 Fri 1.245 ### 1.245 ### 3,365,577 2,095,071 ### ### 0.0
2008-Jun-12 Thu 1.2 1.23 1.185 1.22 1,224,577 1,478,676 85.8 85.8 0.1
2008-Jun-11 Wed 1.2 ### ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 1.25 1.175 ### 1,245,177 1,509,777 ### ### 0.0
2008-Jun-06 Fri 1.2 1.21 ### 1.2 72.2 72.2 0.1
2008-Jun-05 Thu 1.2 1.2 1.175 1.185 824,672 ### 35.3 35.3 0.1
2008-Jun-04 Wed 1.2 1.21 ### ### 38.0 38.0 0.0
2008-Jun-03 Tue ### ### ### 1.175 4,125,059 0 36.6 36.6 ###
2008-Jun-02 Mon ### ### 1.175 1.175 1,843,548 1,083,084 ### ### ###
2008-May-30 Fri ### 1.25 1.22 1.23 32.6 32.6 0.1
2008-May-29 Thu 1.22 1.25 1.22 1.24 1,065,170 1,315,484 77.2 77.2 0.1
2008-May-28 Wed 1.24 ### 1.2 1.22 ### ### 0.1
2008-May-27 Tue 1.245 1.245 1.225 1.23 491,527 ### ### ### 0.1
2008-May-26 Mon 1.28 1.28 ### 1.24 752,122 481,358 ### ### 0.1
2008-May-23 Fri 1.285 1.285 ### 1.28 941,854 605,141 ### ### ###
2008-May-22 Thu 1.28 ### ### 1.275 1,842,244 0 ### ### ###
2008-May-21 Wed ### 1.285 ### 1.28 ### ### ###
2008-May-20 Tue 1.29 1.29 1.27 1.28 36.1 36.1 ###
2008-May-19 Mon 1.275 1.275 1.225 1.27 34.1 34.1 ###
2008-May-16 Fri 1.23 1.24 ### 1.23 1,104,942 ### 65.2 65.2 0.1
2008-May-15 Thu 1.21 1.23 ### 1.225 72.8 72.8 0.1
2008-May-14 Wed 1.21 1.225 1.2 1.2 ### ### 0.1
2008-May-13 Tue 1.2 ### ### 1.21 610,376 0 76.2 76.2 ###
2008-May-12 Mon 1.225 1.225 ### 1.2 698,770 ### 19.9 19.9 0.1
2008-May-09 Fri 1.22 1.24 1.185 ### 2,485,552 ### ### ### 0.0
2008-May-08 Thu 1.185 1.21 ### 1.2 ### ### 0.1
2008-May-07 Wed 1.2 ### ### ### 3,631,945 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 7,081,683 0 ### ### 0.0
2008-May-05 Mon 1.46 1.475 ### ### ### ### 0.0
2008-May-02 Fri 1.46 1.475 1.46 1.46 ### ### 0.1
2008-May-01 Thu 1.46 1.47 1.45 1.46 67.3 67.3 0.1
2008-Apr-30 Wed 1.46 1.475 ### 1.445 ### ### ###
2008-Apr-29 Tue 1.46 1.475 1.4 1.475 116,228 167,077 ### ### 0.1
2008-Apr-28 Mon 1.44 1.46 1.43 ### 459,082 663,373 35.9 35.9 0.0
2008-Apr-24 Thu ### 1.47 1.43 1.46 ### ### 0.1
2008-Apr-23 Wed 1.43 1.45 ### 1.43 66.4 66.4 0.1
2008-Apr-22 Tue 1.4 1.47 1.4 ### ### ### 0.0
2008-Apr-21 Mon 1.355 1.42 ### 1.42 458,840 325,776 90.3 90.3 ###
2008-Apr-18 Fri ### ### 1.28 ### 12.1 12.1 0.0
2008-Apr-17 Thu ### 1.4 ### 1.4 89.8 89.8 ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.26 ### 1.22 ### 96.9 96.9 0.0
2008-Apr-14 Mon 1.25 1.25 1.185 1.21 ### ### ###
2008-Apr-11 Fri 1.21 ### 1.21 1.285 ### ### ###
2008-Apr-10 Thu ### 1.27 1.2 1.255 675,926 ### ### ### ###
2008-Apr-09 Wed 1.2 1.26 1.185 ### 86.2 86.2 0.0
2008-Apr-08 Tue 1.275 1.275 ### ### 560,175 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 1.25 443,058 0 ### ### ###
2008-Apr-04 Fri ### 1.375 1.28 ### 756,085 ### 7.6 7.6 0.0
2008-Apr-03 Thu 1.385 1.4 ### ### ### ### 0.0
2008-Apr-02 Wed 1.4 ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.42 1.5 1.345 1.375 17.2 17.2 0.1
2008-Mar-31 Mon ### ### 1.42 1.42 2,055,272 1,459,243 1.1 1.1 ###
2008-Mar-28 Fri 1.73 1.76 1.725 1.74 ### ### 0.1
2008-Mar-27 Thu 1.72 1.74 ### 1.74 ### ### 0.1
2008-Mar-26 Wed ### 1.74 ### 1.725 589,343 512,728 ### ### ###
2008-Mar-25 Tue 1.685 1.72 1.655 1.72 ### ### 0.1
2008-Mar-20 Thu 1.685 1.7 ### 1.685 73.5 73.5 ###
2008-Mar-19 Wed ### 1.72 ### ### 72.5 72.5 0.0
2008-Mar-18 Tue 1.7 1.7 ### ### 247,829 210,654 ### ### 0.0
2008-Mar-17 Mon 1.71 1.71 ### ### ### ### 0.0
2008-Mar-14 Fri ### 1.72 1.645 1.72 1,107,777 ### 81.2 81.2 0.1
2008-Mar-13 Thu 1.725 1.725 ### ### ### ### 0.0
2008-Mar-12 Wed 1.72 1.74 ### 1.72 873,551 759,989 ### ### 0.1
2008-Mar-11 Tue 1.75 1.755 ### ### 231,785 ### ### ### 0.0
2008-Mar-10 Mon 1.75 1.775 1.75 1.775 333,527 587,841 ### ### ###
2008-Mar-07 Fri 1.77 1.775 1.75 1.77 76.3 76.3 ###
2008-Mar-06 Thu ### 1.775 ### 1.775 71.0 71.0 ###
2008-Mar-05 Wed 1.74 1.755 1.74 1.745 569,879 ### 76.0 76.0 0.1
2008-Mar-04 Tue 1.74 1.75 ### 1.74 322,323 ### ### ### 0.1
2008-Mar-03 Mon 1.74 1.74 ### 1.725 ### ### ###
2008-Feb-29 Fri 1.7 1.74 1.7 1.74 102,555 ### ### ### 0.1
2008-Feb-28 Thu 1.72 ### 1.71 1.72 274,840 234,988 70.8 70.8 0.1
2008-Feb-27 Wed 1.72 1.74 1.72 1.74 87,843 ### 73.1 73.1 0.1
2008-Feb-26 Tue 1.73 1.74 1.72 1.72 284,045 ### ### ### 0.1
2008-Feb-25 Mon ### 1.73 ### 1.72 ### ### 0.1
2008-Feb-22 Fri 1.7 ### 1.7 ### 447,383 380,275 72.1 72.1 0.0
2008-Feb-21 Thu 1.725 1.725 1.71 1.72 312,642 ### 35.3 35.3 0.1
2008-Feb-20 Wed 1.72 1.725 1.71 1.72 298,253 512,249 75.2 75.2 0.1
2008-Feb-19 Tue 1.7 1.7 ### 1.7 ### ### ###
2008-Feb-18 Mon 1.7 1.72 1.7 1.7 74.6 74.6 ###
2008-Feb-15 Fri ### 1.7 ### 1.7 76.9 76.9 ###
2008-Feb-14 Thu ### 1.75 ### 1.71 474,625 ### 91.7 91.7 0.1
2008-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2008-Feb-12 Tue ### 1.675 1.55 1.675 ### ### ###
2008-Feb-11 Mon ### ### ### ### 41.7 41.7 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 162,549 0 82.3 82.3 0.0
2008-Feb-06 Wed ### ### 1.59 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 551,478 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 17.5 17.5 0.0
2008-Jan-31 Thu ### ### ### ### 1,183,574 0 73.2 73.2 0.0
2008-Jan-30 Wed ### ### ### 1.625 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### 1.59 3,195,289 0 54.8 54.8 ###
2008-Jan-24 Thu 1.55 1.57 1.52 ### 68.4 68.4 0.0
2008-Jan-23 Wed ### ### 1.52 1.54 ### ### ###
2008-Jan-22 Tue 1.4 1.4 ### 1.355 989,073 692,351 60.1 60.1 ###
2008-Jan-21 Mon 1.46 1.5 1.44 1.475 ### ### 0.1
2008-Jan-18 Fri 1.53 1.53 1.41 1.5 31.8 31.8 0.1
2008-Jan-17 Thu 1.52 1.55 1.52 1.55 254,224 ### 80.6 80.6 ###
2008-Jan-16 Wed 1.5 1.56 1.5 1.55 ### ### ###
2008-Jan-15 Tue 1.55 ### 1.55 ### 864,955 670,340 ### ### 0.0
2008-Jan-14 Mon 1.54 1.54 1.45 1.5 22.9 22.9 0.1
2008-Jan-11 Fri ### ### 1.54 1.54 296,059 ### 19.5 19.5 ###
2008-Jan-10 Thu ### ### 1.55 1.58 1,716,743 1,330,475 21.8 21.8 0.1
2008-Jan-09 Wed ### ### 1.59 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 306,174 0 ### ### 0.0
2008-Jan-07 Mon ### ### 1.575 ### 124,777 ### 26.4 26.4 0.0
2008-Jan-04 Fri 1.57 ### 1.57 ### ### ### 0.0
2008-Jan-03 Thu 1.57 ### 1.56 ### ### ### 0.0
2008-Jan-02 Wed 1.645 1.645 1.55 1.57 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 154,957 0 8.8 8.8 0.0
2007-Dec-27 Thu ### 1.685 ### 1.685 93.5 93.5 ###
2007-Dec-24 Mon 1.52 1.675 1.52 1.56 74,228 118,579 ### ### ###
2007-Dec-21 Fri ### 1.54 ### 1.54 ### ### ###
2007-Dec-20 Thu 1.5 1.52 1.5 1.5 1,193,385 ### ### ### 0.1
2007-Dec-19 Wed 1.54 1.57 1.5 1.52 419,848 ### ### ### 0.1
2007-Dec-18 Tue 1.58 1.59 1.49 1.55 ### ### ###
2007-Dec-17 Mon 1.55 1.59 1.54 1.58 370,222 ### 94.1 94.1 0.1
2007-Dec-14 Fri ### 1.675 ### ### 352,044 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 16.8 16.8 0.0
2007-Dec-12 Wed ### ### 1.59 ### 99,342 78,976 13.7 13.7 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 469,870 0 12.6 12.6 0.0
2007-Dec-07 Fri ### 1.72 1.655 1.7 264,188 ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 92.7 92.7 0.0
2007-Dec-05 Wed 1.55 ### 1.53 ### 316,888 ### 88.5 88.5 0.0
2007-Dec-04 Tue 1.52 1.555 1.52 1.55 83.6 83.6 ###
2007-Dec-03 Mon 1.56 1.57 ### 1.55 6,892,428 5,410,555 33.1 33.1 ###
2007-Nov-30 Fri 1.59 ### 1.58 1.58 545,423 430,884 26.3 26.3 0.1
2007-Nov-29 Thu ### ### 1.59 1.59 136,326 108,379 18.6 18.6 ###
2007-Nov-28 Wed ### ### 1.59 ### 378,857 ### 44.3 44.3 0.0
2007-Nov-27 Tue 1.58 ### 1.55 ### 101,721 ### 76.3 76.3 0.0
2007-Nov-26 Mon ### ### ### ### 701,957 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 484,821 0 26.0 26.0 0.0
2007-Nov-22 Thu ### ### 1.59 ### 16.5 16.5 0.0
2007-Nov-21 Wed 1.71 1.71 ### ### 15.1 15.1 0.0
2007-Nov-20 Tue ### 1.7 1.655 1.7 73.4 73.4 ###
2007-Nov-19 Mon ### 1.72 ### 1.7 539,748 464,183 ### ### ###
2007-Nov-16 Fri ### 1.7 ### ### ### ### 0.0
2007-Nov-15 Thu 1.675 1.72 ### 1.72 ### ### 0.1
2007-Nov-14 Wed 1.72 1.72 ### ### 160,086 137,673 ### ### 0.0
2007-Nov-13 Tue 1.685 1.7 1.655 1.7 ### ### ###
2007-Nov-12 Mon ### ### ### 1.645 ### ### 0.1
2007-Nov-09 Fri 1.685 1.74 ### ### 734,127 ### ### ### 0.0
2007-Nov-08 Thu 1.76 1.76 1.685 1.685 ### ### ###
2007-Nov-07 Wed 1.76 ### 1.745 1.76 ### ### 0.1
2007-Nov-06 Tue 1.79 ### 1.72 1.72 5.9 5.9 0.1
2007-Nov-05 Mon 1.77 ### 1.75 1.76 501,981 ### ### ### 0.1
2007-Nov-02 Fri 1.8 1.81 1.77 1.77 16.5 16.5 ###
2007-Nov-01 Thu 1.785 1.83 1.785 1.83 79.9 79.9 ###
2007-Oct-31 Wed 1.84 1.855 1.72 1.855 661,450 1,182,341 65.8 65.8 0.1
2007-Oct-30 Tue 1.84 1.86 1.82 1.855 2,281,245 ### 74.5 74.5 0.1
2007-Oct-29 Mon 1.83 1.875 1.825 1.84 2,370,883 ### 72.5 72.5 ###
2007-Oct-26 Fri 1.85 1.855 ### 1.845 3,184,977 ### 32.5 32.5 ###
2007-Oct-25 Thu 1.85 1.86 1.82 1.85 2,958,222 5,443,128 70.3 70.3 0.1
2007-Oct-24 Wed 1.85 1.88 1.84 1.88 3,284,754 6,109,642 ### ### 0.1
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 1.82 1.83 1.78 1.79 2,207,586 ### 22.0 22.0 0.1
2007-Oct-18 Thu 1.87 1.87 ### 1.82 1,253,847 1,172,346 ### ### ###
2007-Oct-17 Wed 1.83 1.84 1.71 1.84 2,863,684 ### 75.2 75.2 ###
2007-Oct-16 Tue 1.855 1.86 1.84 1.845 ### ### ###
2007-Oct-15 Mon 1.885 1.885 1.84 1.855 681,842 ### ### ### 0.1
2007-Oct-12 Fri 1.86 1.88 1.83 1.84 727,153 ### ### ### ###
2007-Oct-11 Thu 1.86 1.885 1.84 1.875 68.1 68.1 ###
2007-Oct-10 Wed 1.83 1.87 1.83 1.86 ### ### 0.1
2007-Oct-09 Tue 1.86 1.86 1.84 1.86 ### ### 0.1
2007-Oct-08 Mon 1.89 ### 1.85 1.86 722,345 ### 20.8 20.8 0.1
2007-Oct-05 Fri 1.82 1.86 1.81 1.86 80.7 80.7 0.1
2007-Oct-04 Thu 1.81 1.84 ### ### 1,863,881 1,714,770 74.0 74.0 0.0
2007-Oct-03 Wed 1.82 1.83 1.8 1.81 35.7 35.7 ###
2007-Oct-02 Tue 1.78 1.825 1.775 1.82 ### ### ###
2007-Oct-01 Mon 1.82 1.83 1.78 1.78 ### ### 0.1
2007-Sep-28 Fri 1.77 1.81 1.77 1.8 75.3 75.3 0.1
2007-Sep-27 Thu 1.77 1.8 1.77 1.8 76.9 76.9 0.1
2007-Sep-26 Wed 1.76 1.785 1.76 1.775 67.9 67.9 ###
2007-Sep-25 Tue 1.74 1.78 1.71 1.77 1,387,074 2,420,444 ### ### ###
2007-Sep-24 Mon 1.77 1.8 1.76 ### 32.3 32.3 0.0
2007-Sep-21 Fri 1.75 1.77 1.73 1.77 72.0 72.0 ###
2007-Sep-20 Thu ### 1.78 ### 1.76 18,705,755 16,648,121 ### ### 0.1
2007-Sep-19 Wed ### 1.72 ### ### 398,345 342,576 20.0 20.0 0.0
2007-Sep-18 Tue ### 1.725 ### 1.7 3,731,343 3,218,283 ### ### ###
2007-Sep-17 Mon ### ### ### ### 2,036,770 0 81.5 81.5 0.0
2007-Sep-14 Fri ### ### 1.585 1.585 807,974 ### 16.3 16.3 ###
2007-Sep-13 Thu 1.55 ### 1.55 ### 1,262,541 ### ### ### 0.0
2007-Sep-12 Wed 1.55 1.58 1.54 1.57 82.4 82.4 0.1
2007-Sep-11 Tue 1.59 1.59 1.53 1.55 1,958,473 ### ### ### ###
2007-Sep-10 Mon 1.475 ### 1.475 1.59 ### ### ###
2007-Sep-07 Fri 1.5 1.52 1.49 1.52 772,888 ### 76.1 76.1 0.1
2007-Sep-06 Thu 1.5 1.54 1.49 1.53 1,928,320 ### ### ### ###
2007-Sep-05 Wed ### 1.51 ### 1.5 ### ### 0.1
2007-Sep-04 Tue 1.44 ### 1.44 1.48 ### ### 0.1
2007-Sep-03 Mon 1.51 1.52 1.48 ### ### ### 0.0
2007-Aug-31 Fri 1.47 1.55 1.47 1.52 1,288,147 ### ### ### 0.1
2007-Aug-30 Thu ### 1.5 ### 1.47 ### ### ###
2007-Aug-29 Wed ### 1.425 ### 1.425 ### ### ###
2007-Aug-28 Tue 1.44 1.44 ### 1.42 25.0 25.0 ###
2007-Aug-27 Mon 1.22 1.45 1.22 1.44 ### ### 0.1
2007-Aug-24 Fri 1.2 1.24 ### ### ### ### 0.0
2007-Aug-23 Thu ### 1.245 ### 1.2 2,754,849 ### ### ### 0.1
2007-Aug-22 Wed ### 1.155 1.145 1.145 ### ### ###
2007-Aug-21 Tue 1.155 ### ### ### 1,552,988 0 69.1 69.1 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 74.5 74.5 0.0
2007-Aug-16 Thu 1.125 1.125 1.025 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,738,653 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 778,159 0 84.8 84.8 0.0
2007-Aug-13 Mon ### ### ### ### 18.8 18.8 0.0
2007-Aug-10 Fri ### 1.24 ### ### 95.9 95.9 0.0
2007-Aug-09 Thu ### ### 1.055 ### 1,767,455 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 80.9 80.9 0.0
2007-Aug-07 Tue ### 1.025 ### 1.025 ### ### ###
2007-Aug-06 Mon 0.975 ### 0.955 0.975 ### ### ###
2007-Aug-03 Fri ### 1.025 ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.975 0.985 1,886,028 ### ### ### ###
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 1.055 ### ### 3,505,559 1,849,182 81.1 81.1 0.0
2007-Jul-30 Mon ### ### 0.955 1 88.9 88.9 ###
2007-Jul-27 Fri ### ### 0.955 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 1 25.4 25.4 ###
2007-Jul-25 Wed 0.985 ### 0.975 ### 2,857,358 ### 90.1 90.1 0.0
2007-Jul-24 Tue 1 1.025 0.985 ### 2,655,984 ### ### ### 0.0
2007-Jul-23 Mon ### 1.075 ### ### 2,881,726 1,548,927 9.5 9.5 0.0
2007-Jul-20 Fri 1.045 ### 1.045 ### 719,054 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 670,354 0 84.7 84.7 0.0
2007-Jul-18 Wed ### ### ### 1.025 ### ### ###
2007-Jul-17 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jul-16 Mon ### ### 1 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.975 1 1,769,853 ### 28.6 28.6 ###
2007-Jul-12 Thu ### 1.025 ### ### ### ### 0.0
2007-Jul-11 Wed 0.88 ### 0.875 ### 2,115,870 ### ### ### 0.0
2007-Jul-10 Tue 0.86 ### 0.85 ### 4,659,128 1,980,129 ### ### 0.0
2007-Jul-09 Mon ### ### 0.845 0.85 4,186,324 1,768,721 6.4 6.4 ###
2007-Jul-06 Fri 1 1 0.86 0.86 ### ### ###
2007-Jul-05 Thu ### ### ### ### 65.8 65.8 0.0
2007-Jul-04 Wed 1 ### ### ### 959,778 0 85.5 85.5 0.0
2007-Jul-03 Tue 1 1.025 0.975 0.975 19.9 19.9 ###
2007-Jul-02 Mon ### ### ### ### 1,035,129 0 22.4 22.4 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 1.085 1 ### 10.3 10.3 0.0
2007-Jun-27 Wed ### ### ### ### 5,112,441 0 ### ### 0.0
2007-Jun-26 Tue 1.245 1.28 ### ### 2,155,283 1,379,381 3.5 3.5 0.0
2007-Jun-25 Mon 1.28 1.28 1.245 1.25 235,551 297,383 22.0 22.0 ###
2007-Jun-22 Fri 1.28 1.29 ### 1.28 443,752 286,220 63.7 63.7 ###
2007-Jun-21 Thu ### ### 1.25 1.28 15.6 15.6 ###
2007-Jun-20 Wed 1.255 ### 1.24 1.29 1,803,576 ### 83.4 83.4 0.1
2007-Jun-19 Tue 1.23 1.26 1.22 1.24 74.8 74.8 0.1
2007-Jun-18 Mon 1.24 1.26 1.22 1.26 580,320 ### ### ### ###
2007-Jun-15 Fri 1.24 ### 1.23 1.245 69.0 69.0 0.1
2007-Jun-14 Thu ### 1.26 1.22 1.24 1,444,348 ### 69.4 69.4 0.1
2007-Jun-13 Wed 1.24 ### ### 1.23 32.8 32.8 0.1
2007-Jun-12 Tue 1.275 ### ### 1.26 1,221,453 0 31.3 31.3 ###
2007-Jun-08 Fri 1.25 ### 1.25 1.26 ### ### ###
2007-Jun-07 Thu 1.25 ### 1.245 ### 90.2 90.2 0.0
2007-Jun-06 Wed 1.27 1.275 1.245 1.25 24.1 24.1 ###
2007-Jun-05 Tue ### ### 1.275 1.275 1,707,421 1,088,480 22.7 22.7 ###
2007-Jun-04 Mon ### 1.325 1.285 ### 66.3 66.3 0.0
2007-Jun-01 Fri 1.25 ### 1.25 ### 89.6 89.6 0.0
2007-May-31 Thu 1.28 ### 1.27 1.27 1,545,645 981,484 24.1 24.1 ###
2007-May-30 Wed 1.23 1.27 1.23 1.27 91.1 91.1 ###
2007-May-29 Tue 1.23 1.245 ### 1.22 285,174 177,520 ### ### 0.1
2007-May-28 Mon 1.25 1.255 ### 1.255 389,654 ### 74.0 74.0 ###
2007-May-25 Fri ### 1.27 1.2 ### 91.4 91.4 0.0
2007-May-24 Thu 1.25 1.27 1.225 1.27 ### ### ###
2007-May-23 Wed 1.25 1.28 ### 1.25 1,755,753 1,123,681 65.3 65.3 ###
2007-May-22 Tue 1.28 ### 1.27 1.27 1,633,959 ### ### ### ###
2007-May-21 Mon ### 1.325 1.25 ### 2,203,973 ### ### ### 0.0
2007-May-18 Fri 1.355 ### ### ### 29.6 29.6 0.0
2007-May-17 Thu ### ### ### 1.355 68.0 68.0 ###
2007-May-16 Wed 1.355 ### ### 1.355 2,434,054 0 ### ### ###
2007-May-15 Tue ### 1.385 ### ### 947,322 656,020 86.1 86.1 0.0
2007-May-14 Mon ### ### ### 1.355 2,142,424 0 ### ### ###
2007-May-11 Fri ### ### 1.285 ### 2,836,354 1,822,357 83.1 83.1 0.0
2007-May-10 Thu 1.25 ### 1.25 ### 4,197,347 2,623,341 96.5 96.5 0.0
2007-May-09 Wed 1.2 1.245 1.2 1.24 847,453 ### ### ### 0.1
2007-May-08 Tue 1.22 1.22 ### ### 1,023,429 ### 21.8 21.8 0.0
2007-May-07 Mon 1.24 1.24 ### 1.22 621,053 385,052 ### ### 0.1
2007-May-04 Fri ### 1.245 ### 1.22 4,241,047 2,640,051 ### ### 0.1
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 657,021 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 21.1 21.1 0.0
2007-Apr-27 Fri ### ### ### ### 659,042 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 1,513,447 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 1,284,225 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.125 ### 1.125 545,989 ### ### ### ###
2007-Apr-20 Fri 1.125 ### ### ### 198,572 0 ### ### 0.0
2007-Apr-19 Thu ### 1.145 ### ### 695,783 ### 80.8 80.8 0.0
2007-Apr-18 Wed ### ### ### ### 1,844,025 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 1.145 ### 563,387 ### ### ### 0.0
2007-Apr-13 Fri ### ### 1.155 ### 488,480 ### ### ### 0.0
2007-Apr-12 Thu ### 1.175 1.145 1.175 ### ### ###
2007-Apr-11 Wed ### ### ### ### 81.5 81.5 0.0
2007-Apr-10 Tue ### ### 1.125 ### 1,386,852 ### ### ### 0.0
2007-Apr-05 Thu 1.185 ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 1.155 ### 1,026,370 592,728 ### ### 0.0
2007-Apr-03 Tue ### 1.2 ### ### 68.9 68.9 0.0
2007-Apr-02 Mon 1.22 1.22 ### ### 516,529 315,082 13.4 13.4 0.0
2007-Mar-30 Fri 1.2 1.22 1.2 1.22 1,148,580 1,389,781 76.9 76.9 0.1
2007-Mar-29 Thu 1.2 1.2 ### 1.175 417,875 250,725 14.6 14.6 ###
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 1.145 1.145 1.125 ### 1,101,140 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 3,616,055 0 ### ### 0.0
2007-Mar-23 Fri 1.055 ### 1.055 ### 92.3 92.3 0.0
2007-Mar-22 Thu 1.045 ### ### 1.045 ### ### 0.1
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### 1.085 910,774 0 15.0 15.0 0.1
2007-Mar-19 Mon ### 1.125 1.085 ### 1,104,621 ### 27.6 27.6 0.0
2007-Mar-16 Fri ### ### ### ### 2,329,242 0 75.1 75.1 0.0
2007-Mar-15 Thu 1 ### 1 1.025 ### ### ###
2007-Mar-14 Wed ### 1 0.955 ### 874,389 ### ### ### 0.0
2007-Mar-13 Tue ### ### 1 1 2,006,642 1,003,321 ### ### ###
2007-Mar-12 Mon 1.085 1.085 1.055 1.055 572,346 ### ### ### 0.1
2007-Mar-09 Fri ### ### 1.085 ### 435,159 236,073 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 451,082 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 432,286 0 ### ### 0.0
2007-Mar-05 Mon ### ### 1.055 1.085 1,770,728 934,059 42.6 42.6 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 536,186 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,541,121 0 75.0 75.0 0.0
2007-Feb-26 Mon ### ### ### 1.125 ### ### ###
2007-Feb-23 Fri ### ### ### ### 20.6 20.6 0.0
2007-Feb-22 Thu ### ### ### 1.145 326,376 0 ### ### ###
2007-Feb-21 Wed ### 1.2 1.155 ### 18.3 18.3 0.0
2007-Feb-20 Tue ### 1.2 1.175 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:38:00 thru 2024-03-29 03:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000