Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 03:29:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AZA    Limits Next Section


Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing Code AZA
Listing Name ANZON AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ANZON AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZA0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 25,020 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-18 Tue 1.355 1.355 ### ### 257,625 174,540 ### ### 0.0
2006-Jul-17 Mon ### 1.4 ### ### 451,425 ### ### ### 0.0
2006-Jul-14 Fri ### 1.4 1.355 ### 453,175 624,248 28.5 28.5 0.0
2006-Jul-13 Thu ### 1.375 ### ### ### ### 0.0
2006-Jul-12 Wed ### 1.355 ### ### 20.4 20.4 0.0
2006-Jul-11 Tue ### ### ### ### 78.7 78.7 0.0
2006-Jul-10 Mon ### ### 1.28 ### 73.4 73.4 0.0
2006-Jul-07 Fri ### ### 1.29 ### ### ### 0.0
2006-Jul-06 Thu 1.29 ### 1.285 1.29 60.9 60.9 0.1
2006-Jul-05 Wed 1.25 1.275 ### ### 1,909,874 1,217,544 76.1 76.1 0.0
2006-Jul-04 Tue 1.26 1.26 1.25 1.25 808,429 1,014,578 27.0 27.0 ###
2006-Jul-03 Mon ### ### 1.27 1.27 460,472 ### 9.5 9.5 ###
2006-Jun-30 Fri ### ### 1.275 1.285 1,376,425 877,470 27.0 27.0 ###
2006-Jun-28 Wed ### 1.2 1.175 ### 184,522 ### ### ### 0.0
2006-Jun-27 Tue 1.2 1.25 ### 1.185 25.8 25.8 0.1
2006-Jun-26 Mon ### 1.2 ### 1.2 204,082 122,449 94.0 94.0 0.1
2006-Jun-23 Fri ### ### ### ### 1,058,857 0 ### ### 0.0
2006-Jun-22 Thu 1.22 1.22 ### 1.175 597,326 ### ### ### ###
2006-Jun-21 Wed ### ### ### ### 1,944,321 0 20.2 20.2 0.0
2006-Jun-20 Tue 1.22 1.22 ### ### 145,971 89,042 ### ### 0.0
2006-Jun-19 Mon 1.28 1.28 ### ### ### ### 0.0
2006-Jun-16 Fri ### 1.245 ### ### 66.3 66.3 0.0
2006-Jun-15 Thu ### 1.155 ### ### 84.1 84.1 0.0
2006-Jun-14 Wed ### ### ### ### 1,802,972 0 ### ### 0.0
2006-Jun-13 Tue ### 1.2 1.125 ### 1,731,359 ### ### ### 0.0
2006-Jun-09 Fri 1.28 1.28 1.21 1.255 ### ### ###
2006-Jun-08 Thu ### ### 1.28 ### 21.9 21.9 0.0
2006-Jun-07 Wed ### ### ### ### 95.3 95.3 0.0
2006-Jun-06 Tue ### ### ### 1.325 403,746 0 9.6 9.6 0.1
2006-Jun-05 Mon ### ### ### ### 93.7 93.7 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 1.4 1.4 ### ### 193,325 135,327 ### ### 0.0
2006-May-31 Wed ### ### ### ### 212,628 0 32.9 32.9 0.0
2006-May-30 Tue ### 1.42 ### 1.41 233,074 165,482 87.9 87.9 ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 1.375 ### ### ### ### 0.0
2006-May-25 Thu ### ### 1.325 ### 294,842 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 68.4 68.4 0.0
2006-May-23 Tue ### ### 1.355 ### 326,970 221,522 ### ### 0.0
2006-May-22 Mon 1.445 1.45 ### ### 258,452 187,377 ### ### 0.0
2006-May-19 Fri 1.355 1.44 1.355 1.44 ### ### 0.1
2006-May-18 Thu 1.375 1.385 1.355 ### 43.7 43.7 0.0
2006-May-17 Wed 1.41 1.43 1.375 1.43 631,880 ### 75.2 75.2 0.1
2006-May-16 Tue 1.45 1.45 ### 1.4 700,829 ### ### ### ###
2006-May-15 Mon 1.51 1.51 ### 1.475 ### ### 0.1
2006-May-12 Fri 1.51 1.52 1.48 ### 72.6 72.6 0.0
2006-May-11 Thu ### 1.5 ### 1.5 3,324,826 ### 91.3 91.3 0.1
2006-May-10 Wed 1.46 1.46 1.43 ### 461,826 ### 22.9 22.9 0.0
2006-May-09 Tue 1.43 1.455 1.42 1.45 903,171 ### 78.4 78.4 ###
2006-May-08 Mon 1.45 1.455 ### 1.43 ### ### 0.1
2006-May-05 Fri 1.46 1.47 1.44 1.45 22.3 22.3 ###
2006-May-04 Thu 1.49 1.49 1.45 ### 864,879 1,271,372 26.9 26.9 0.0
2006-May-03 Wed 1.49 1.55 1.49 1.51 656,255 ### 79.8 79.8 0.1
2006-May-02 Tue 1.5 1.5 1.47 1.48 797,572 ### ### ### 0.1
2006-May-01 Mon 1.43 1.49 1.43 1.48 ### ### 0.1
2006-Apr-28 Fri 1.41 1.46 ### 1.45 88.4 88.4 ###
2006-Apr-27 Thu 1.46 1.46 1.4 1.42 15.2 15.2 ###
2006-Apr-26 Wed 1.42 1.47 ### 1.45 834,229 613,158 ### ### ###
2006-Apr-24 Mon ### 1.42 ### 1.41 80.9 80.9 ###
2006-Apr-21 Fri ### ### 1.375 ### 264,375 181,757 27.6 27.6 0.0
2006-Apr-20 Thu ### 1.42 1.4 1.4 26.6 26.6 ###
2006-Apr-19 Wed ### 1.4 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### 1.285 ### 214,650 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 1.29 ### 342,853 221,140 72.7 72.7 0.0
2006-Apr-10 Mon 1.29 ### 1.29 ### 102,424 ### ### ### 0.0
2006-Apr-07 Fri ### ### 1.29 ### 81,385 ### 22.9 22.9 0.0
2006-Apr-06 Thu 1.285 1.29 1.285 1.285 384,588 495,157 63.4 63.4 ###
2006-Apr-05 Wed 1.325 1.325 1.28 1.285 188,722 ### 14.3 14.3 ###
2006-Apr-04 Tue ### 1.325 ### ### ### ### 0.0
2006-Apr-03 Mon ### 1.345 ### ### 348,246 ### ### ### 0.0
2006-Mar-31 Fri 1.28 ### 1.28 ### 88.5 88.5 0.0
2006-Mar-30 Thu 1.29 1.29 1.27 1.28 61,344 78,520 ### ### ###
2006-Mar-29 Wed 1.26 ### 1.26 1.29 82.3 82.3 0.1
2006-Mar-28 Tue 1.25 1.26 1.25 1.26 ### ### ###
2006-Mar-27 Mon 1.26 ### ### 1.25 596,786 0 27.6 27.6 ###
2006-Mar-24 Fri ### 1.27 1.25 1.26 30.2 30.2 ###
2006-Mar-23 Thu 1.26 1.28 1.25 ### 69.0 69.0 0.0
2006-Mar-22 Wed 1.28 1.28 1.255 1.26 18.1 18.1 ###
2006-Mar-21 Tue 1.28 1.28 1.26 1.28 ### ### ###
2006-Mar-20 Mon 1.285 1.355 1.27 1.28 31.3 31.3 ###
2006-Mar-17 Fri 1.29 1.29 1.285 1.29 91,428 ### 68.2 68.2 0.1
2006-Mar-16 Thu 1.27 1.29 1.255 1.29 259,058 329,651 ### ### 0.1
2006-Mar-15 Wed ### ### 1.275 1.275 236,270 150,622 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 1.285 ### 235,526 151,325 ### ### 0.0
2006-Mar-10 Fri ### ### 1.285 ### ### ### 0.0
2006-Mar-09 Thu 1.28 1.285 1.275 1.285 1,003,088 1,283,952 ### ### ###
2006-Mar-08 Wed 1.285 1.29 1.28 1.28 32.6 32.6 ###
2006-Mar-07 Tue ### ### 1.285 1.285 144,383 ### 24.3 24.3 ###
2006-Mar-06 Mon ### ### ### ### 29.7 29.7 0.0
2006-Mar-03 Fri 1.27 ### 1.27 ### 506,521 321,640 92.3 92.3 0.0
2006-Mar-02 Thu 1.255 1.28 1.255 1.27 726,951 ### ### ### ###
2006-Mar-01 Wed ### ### 1.25 1.25 503,958 314,973 ### ### ###
2006-Feb-28 Tue 1.27 1.27 1.26 ### 193,955 245,353 28.8 28.8 0.0
2006-Feb-27 Mon 1.24 1.285 1.24 1.28 674,088 ### ### ### ###
2006-Feb-24 Fri 1.27 1.27 ### ### 330,647 ### 12.0 12.0 0.0
2006-Feb-23 Thu 1.26 ### 1.2 1.28 ### ### ###
2006-Feb-22 Wed 1.29 1.29 1.275 1.275 303,040 388,648 ### ### ###
2006-Feb-21 Tue 1.28 1.29 1.28 1.28 457,973 ### 63.7 63.7 ###
2006-Feb-20 Mon 1.28 ### 1.28 1.28 280,287 179,383 ### ### ###
2006-Feb-17 Fri 1.26 1.29 1.26 1.28 ### ### ###
2006-Feb-16 Thu ### ### 1.245 1.26 467,886 291,259 16.5 16.5 ###
2006-Feb-15 Wed ### ### ### ### 299,857 0 12.5 12.5 0.0
2006-Feb-14 Tue ### 1.355 ### ### 1,218,177 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 515,970 0 ### ### 0.0
2006-Feb-10 Fri ### ### 1.28 ### 145,046 92,829 85.8 85.8 0.0
2006-Feb-09 Thu 1.28 ### 1.28 ### 145,756 93,283 ### ### 0.0
2006-Feb-08 Wed ### ### 1.27 1.29 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### 201,520 0 ### ### 0.0
2006-Feb-06 Mon 1.345 ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.27 1.4 1.27 1.375 ### ### 0.1
2006-Jan-31 Tue ### 1.325 1.27 1.27 13.4 13.4 ###
2006-Jan-30 Mon 1.325 ### ### ### 27.7 27.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 1.29 ### 360,152 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98,070 0 32.1 32.1 0.0
2006-Jan-23 Mon ### ### ### ### 738,683 0 ### ### 0.0
2006-Jan-20 Fri ### ### 1.325 ### 422,582 ### 79.2 79.2 0.0
2006-Jan-19 Thu ### ### ### ### 233,054 0 22.4 22.4 0.0
2006-Jan-18 Wed 1.325 ### 1.325 1.345 87.9 87.9 ###
2006-Jan-17 Tue ### 1.345 ### 1.325 29.7 29.7 0.1
2006-Jan-16 Mon ### ### ### ### 14.0 14.0 0.0
2006-Jan-13 Fri 1.24 ### 1.24 1.325 992,759 ### ### ### 0.1
2006-Jan-12 Thu 1.23 1.24 1.22 1.24 350,882 431,584 77.2 77.2 0.1
2006-Jan-11 Wed 1.24 1.245 ### 1.22 138,540 86,241 ### ### 0.1
2006-Jan-10 Tue 1.25 1.25 1.225 1.245 272,577 ### 36.8 36.8 0.1
2006-Jan-09 Mon ### 1.245 ### 1.245 724,450 450,970 74.3 74.3 0.1
2006-Jan-06 Fri 1.21 ### 1.2 ### 85.5 85.5 0.0
2006-Jan-05 Thu 1.22 1.25 1.21 1.21 1,501,147 ### ### ### ###
2006-Jan-04 Wed ### 1.2 ### ### 67.8 67.8 0.0
2006-Jan-03 Tue ### 1.2 ### ### 73.2 73.2 0.0
2005-Dec-30 Fri ### ### 1.145 ### 298,282 ### 77.1 77.1 0.0
2005-Dec-29 Thu ### 1.155 ### ### 73.2 73.2 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1.145 ### 1.145 1.145 3,278,625 ### 68.0 68.0 ###
2005-Dec-23 Fri 1.145 ### 1.145 1.145 3,278,625 ### 68.0 68.0 ###
2005-Dec-22 Thu 1.155 1.155 ### 1.145 22.3 22.3 ###
2005-Dec-21 Wed ### 1.185 ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 18.5 18.5 0.0
2005-Dec-19 Mon 1.22 1.22 ### ### 99,376 ### ### ### 0.0
2005-Dec-16 Fri 1.21 1.225 ### 1.225 199,028 ### ### ### 0.1
2005-Dec-15 Thu 1.245 1.245 ### ### 647,777 403,241 9.9 9.9 0.0
2005-Dec-14 Wed 1.185 1.24 1.185 1.24 95.0 95.0 0.1
2005-Dec-13 Tue ### 1.2 ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 317,686 0 ### ### 0.0
2005-Dec-09 Fri 1.21 1.225 ### 1.22 400,650 ### ### ### 0.1
2005-Dec-08 Thu ### 1.21 1.175 1.2 856,520 ### 86.0 86.0 0.1
2005-Dec-07 Wed ### ### ### ### 237,640 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 248,520 0 81.5 81.5 0.0
2005-Dec-05 Mon ### ### ### ### 360,471 0 23.0 23.0 0.0
2005-Dec-02 Fri ### ### ### 1.155 517,520 0 ### ### 0.1
2005-Dec-01 Thu ### ### ### ### 919,384 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 361,757 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 135,725 0 24.1 24.1 0.0
2005-Nov-23 Wed ### ### ### ### 78.7 78.7 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 281,423 0 ### ### 0.0
2005-Nov-18 Fri ### ### 1.145 ### 145,942 83,551 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 128,540 0 23.2 23.2 0.0
2005-Nov-16 Wed ### ### 1.155 ### 17.8 17.8 0.0
2005-Nov-15 Tue ### ### ### ### 1,191,153 0 ### ### 0.0
2005-Nov-14 Mon 1.155 1.155 ### 1.125 166,185 95,971 14.2 14.2 ###
2005-Nov-11 Fri 1.155 1.155 ### ### 380,242 219,589 33.3 33.3 0.0
2005-Nov-10 Thu ### ### 1.145 1.155 395,740 ### ### ### 0.1
2005-Nov-09 Wed ### 1.175 ### ### 186,488 ### 79.3 79.3 0.0
2005-Nov-08 Tue ### ### ### ### 219,145 0 ### ### 0.0
2005-Nov-07 Mon 1.22 1.22 ### ### 17.8 17.8 0.0
2005-Nov-04 Fri 1.22 1.24 1.22 1.22 301,441 370,772 ### ### 0.1
2005-Nov-03 Thu 1.24 1.24 1.21 1.22 ### ### 0.1
2005-Nov-02 Wed 1.25 1.26 1.21 1.24 28.8 28.8 0.1
2005-Nov-01 Tue 1.27 1.27 1.26 1.26 24.8 24.8 ###
2005-Oct-31 Mon 1.28 1.29 ### 1.28 63.8 63.8 ###
2005-Oct-28 Fri 1.245 1.27 1.225 1.27 87.3 87.3 ###
2005-Oct-27 Thu 1.28 1.28 1.25 1.25 522,340 ### ### ### ###
2005-Oct-26 Wed 1.2 ### 1.2 1.28 1,301,050 ### 97.7 97.7 ###
2005-Oct-25 Tue ### ### ### 1.2 1,385,056 0 88.3 88.3 0.1
2005-Oct-24 Mon ### 1.2 ### ### 1,076,887 ### 11.1 11.1 0.0
2005-Oct-21 Fri ### ### ### ### 448,329 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 318,049 0 37.8 37.8 0.0
2005-Oct-19 Wed ### ### ### ### 235,643 0 32.4 32.4 0.0
2005-Oct-18 Tue ### ### ### ### 23.2 23.2 0.0
2005-Oct-17 Mon ### ### ### ### 248,374 0 ### ### 0.0
2005-Oct-14 Fri 1.2 1.2 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 505,825 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 1,014,275 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 1.075 ### ### 1.075 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### 1.075 ### ### ###
2005-Oct-05 Wed ### ### 1.125 ### 548,850 308,728 ### ### 0.0
2005-Oct-04 Tue ### 1.24 ### 1.2 2,077,871 1,288,280 ### ### 0.1
2005-Oct-03 Mon 1.2 1.24 ### 1.21 ### ### ###
2005-Sep-30 Fri 1.26 1.26 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 1,051,675 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 90.1 90.1 0.0
2005-Sep-27 Tue ### ### ### ### 91.5 91.5 0.0
2005-Sep-26 Mon ### ### ### ### 2.5 2.5 0.0
2005-Sep-23 Fri ### ### ### ### 1,256,475 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 432,989 0 ### ### 0.0
2005-Sep-20 Tue ### ### 0.89 ### 1,455,359 ### ### ### 0.0
2005-Sep-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 256,924 0 26.9 26.9 0.0
2005-Sep-15 Thu ### ### 0.875 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 1,049,650 0 ### ### 0.0
2005-Sep-13 Tue ### ### 0.87 ### 913,942 ### ### ### 0.0
2005-Sep-12 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Sep-09 Fri 0.81 0.87 0.8 0.87 485,345 ### 98.2 98.2 0.1
2005-Sep-08 Thu ### ### 0.8 0.81 159,559 63,823 75.8 75.8 0.1
2005-Sep-07 Wed 0.82 0.82 ### ### 14.8 14.8 0.0
2005-Sep-06 Tue 0.82 0.825 0.8 0.82 154,242 125,321 ### ### 0.1
2005-Sep-05 Mon 0.83 0.83 0.81 0.81 15.2 15.2 0.1
2005-Sep-02 Fri ### ### 0.81 0.81 ### ### 0.1
2005-Sep-01 Thu ### ### 0.775 ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.84 0.84 0.825 ### ### ### 0.0
2005-Aug-30 Tue ### 0.85 ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.84 0.85 0.83 ### 41.1 41.1 0.0
2005-Aug-26 Fri 0.84 0.845 0.83 0.84 109,257 ### ### ### ###
2005-Aug-25 Thu 0.84 0.845 ### 0.84 ### ### ###
2005-Aug-24 Wed ### 0.84 0.8 0.84 ### ### ###
2005-Aug-23 Tue 0.855 0.86 ### ### 16.7 16.7 0.0
2005-Aug-22 Mon 0.84 0.86 0.84 0.855 752,450 639,582 ### ### ###
2005-Aug-19 Fri 0.84 0.845 0.83 ### ### ### 0.0
2005-Aug-18 Thu 0.84 0.84 ### ### 271,054 113,842 34.6 34.6 0.0
2005-Aug-17 Wed 0.84 0.86 0.83 0.84 678,929 ### ### ### ###
2005-Aug-16 Tue ### 0.84 0.81 0.84 2,702,246 2,229,352 ### ### ###
2005-Aug-15 Mon 0.85 0.88 0.82 0.825 755,751 642,388 ### ### 0.1
2005-Aug-12 Fri ### ### 0.785 0.825 811,288 ### ### ### 0.1
2005-Aug-11 Thu 0.76 ### 0.76 0.78 ### ### 0.1
2005-Aug-10 Wed 0.75 0.76 0.75 0.75 68.3 68.3 ###
2005-Aug-09 Tue ### 0.75 ### 0.75 ### ### ###
2005-Aug-08 Mon 0.71 0.73 0.71 0.73 88.7 88.7 0.1
2005-Aug-05 Fri 0.71 0.71 ### 0.71 ### ### ###
2005-Aug-04 Thu ### ### 0.7 0.71 152,626 ### 29.5 29.5 ###
2005-Aug-03 Wed 0.73 0.73 0.71 ### 15.2 15.2 0.0
2005-Aug-02 Tue 0.73 0.74 0.725 0.73 171,978 125,973 ### ### 0.1
2005-Aug-01 Mon 0.73 0.74 0.725 0.74 83.3 83.3 0.1
2005-Jul-29 Fri 0.71 0.73 0.7 0.73 202,022 144,445 ### ### 0.1
2005-Jul-28 Thu 0.73 0.74 0.71 0.71 ### ### ###
2005-Jul-27 Wed 0.74 0.75 0.72 0.73 20.9 20.9 0.1
2005-Jul-26 Tue 0.73 ### 0.725 ### 194,283 70,427 ### ### 0.0
2005-Jul-25 Mon 0.75 0.75 0.71 0.75 655,848 ### ### ### ###
2005-Jul-22 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2005-Jul-21 Thu 0.74 0.745 0.74 0.74 254,326 ### ### ### 0.1
2005-Jul-20 Wed 0.755 0.755 0.74 0.755 383,582 286,727 67.1 67.1 ###
2005-Jul-19 Tue 0.76 0.76 0.75 0.75 112,546 84,972 ### ### ###
2005-Jul-18 Mon 0.75 0.76 0.75 0.76 590,958 446,173 79.7 79.7 0.1
2005-Jul-15 Fri 0.75 0.75 0.74 0.75 ### ### ###
2005-Jul-14 Thu 0.75 0.76 0.75 0.75 67.1 67.1 ###
2005-Jul-13 Wed 0.755 0.76 0.75 0.75 28.1 28.1 ###
2005-Jul-12 Tue 0.76 0.76 0.74 0.75 ### ### ###
2005-Jul-11 Mon ### 0.75 ### 0.745 81.2 81.2 ###
2005-Jul-08 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2005-Jul-07 Thu ### 0.745 ### 0.74 656,550 ### ### ### 0.1
2005-Jul-06 Wed 0.7 0.71 0.7 0.7 71.5 71.5 ###
2005-Jul-05 Tue 0.7 0.7 0.7 0.7 68.3 68.3 ###
2005-Jul-04 Mon 0.72 0.72 0.685 0.7 339,285 238,347 ### ### ###
2005-Jul-01 Fri 0.72 0.72 0.71 ### 86,147 ### ### ### 0.0
2005-Jun-30 Thu 0.72 ### 0.71 ### 76.2 76.2 0.0
2005-Jun-29 Wed 0.7 0.725 0.7 0.71 82.6 82.6 ###
2005-Jun-28 Tue 0.7 0.71 0.7 0.71 377,289 265,988 ### ### ###
2005-Jun-27 Mon ### 0.685 ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.685 ### ### 2,582,288 ### 93.7 93.7 0.0
2005-Jun-22 Wed ### ### ### ### 1,253,950 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.675 0.675 478,271 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 599,942 0 ### ### 0.0
2005-Jun-17 Fri ### ### 0.655 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 77.1 77.1 0.0
2005-Jun-14 Tue ### ### ### ### 83.1 83.1 0.0
2005-Jun-10 Fri ### ### ### ### 91.4 91.4 0.0
2005-Jun-09 Thu ### ### ### ### 6.5 6.5 0.0
2005-Jun-08 Wed ### ### 0.645 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 423,874 0 94.8 94.8 0.0
2005-Jun-03 Fri ### ### ### ### 242,640 0 66.6 66.6 0.0
2005-Jun-02 Thu 0.645 0.655 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 82.6 82.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.59 ### 0.59 ### 89.3 89.3 0.0
2005-May-24 Tue 0.57 0.59 0.57 0.58 79.0 79.0 ###
2005-May-23 Mon 0.54 0.56 0.54 0.56 91.4 91.4 ###
2005-May-20 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2005-May-19 Thu 0.53 0.55 0.53 0.55 145,174 ### ### ### ###
2005-May-18 Wed 0.55 0.55 0.54 0.54 18.1 18.1 0.0
2005-May-17 Tue 0.55 0.575 0.55 0.55 25,020 14,073 78.4 78.4 ###
2005-May-16 Mon 0.57 0.57 0.52 0.54 5.9 5.9 0.0
2005-May-13 Fri 0.59 0.59 0.56 0.56 5.1 5.1 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 80.7 80.7 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.57 ### 0.57 ### 95.5 95.5 0.0
2005-May-06 Fri ### 0.57 ### 0.57 94.5 94.5 ###
2005-May-05 Thu 0.54 0.54 0.51 ### ### ### 0.0
2005-May-04 Wed 0.555 0.555 0.54 0.55 172,578 94,486 ### ### ###
2005-May-03 Tue 0.58 0.58 0.555 0.555 231,172 ### ### ### ###
2005-May-02 Mon 0.585 0.585 0.56 0.58 193,770 ### 31.6 31.6 ###
2005-Apr-29 Fri 0.57 0.59 0.55 0.59 64,250 36,622 90.4 90.4 0.0
2005-Apr-28 Thu 0.575 0.585 0.575 0.575 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.59 ### 0.59 ### 128,979 38,048 89.3 89.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### 0.625 82.6 82.6 0.0
2005-Apr-19 Tue ### ### ### ### 5.0 5.0 0.0
2005-Apr-18 Mon ### ### 0.585 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 108,748 0 ### ### 0.0
2005-Apr-12 Tue ### ### 0.645 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 5.8 5.8 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.675 0.675 ### ### 0.0
2005-Apr-06 Wed 0.685 ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.685 0.685 ### 0.685 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.685 ### 0.685 810,652 277,648 ### ### 0.0
2005-Apr-01 Fri ### 0.655 ### ### 1,912,572 ### 78.9 78.9 0.0
2005-Mar-31 Thu ### ### ### ### 462,850 0 16.9 16.9 0.0
2005-Mar-30 Wed ### ### 0.58 ### ### ### 0.0
2005-Mar-29 Tue 0.7 0.7 ### ### 8.1 8.1 0.0
2005-Mar-24 Thu 0.7 0.71 0.7 0.7 77.7 77.7 ###
2005-Mar-23 Wed 0.71 0.71 ### 0.7 626,652 ### ### ### ###
2005-Mar-22 Tue 0.73 0.73 0.71 0.71 ### ### ###
2005-Mar-21 Mon 0.75 0.76 0.72 0.72 412,070 ### 8.5 8.5 ###
2005-Mar-18 Fri 0.74 0.77 0.73 0.75 ### ### ###
2005-Mar-17 Thu ### 0.75 ### 0.73 698,847 ### 95.3 95.3 0.1
2005-Mar-16 Wed 0.7 0.7 ### ### 5.7 5.7 0.0
2005-Mar-15 Tue 0.71 0.71 0.7 0.71 ### ### ###
2005-Mar-14 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-11 Fri 0.72 0.72 0.7 0.71 ### ### ###
2005-Mar-10 Thu 0.73 0.75 0.71 0.72 ### ### ###
2005-Mar-09 Wed ### 0.73 ### 0.71 370,486 135,227 92.9 92.9 ###
2005-Mar-08 Tue 0.7 0.7 ### ### 243,950 85,382 ### ### 0.0
2005-Mar-07 Mon ### 0.7 ### 0.7 ### ### ###
2005-Mar-04 Fri ### ### ### ### 727,655 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 755,147 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 94.8 94.8 0.0
2005-Mar-01 Tue ### ### ### ### 65,071 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.59 ### 157,388 46,429 81.4 81.4 0.0
2005-Feb-25 Fri ### ### ### ### 80.4 80.4 0.0
2005-Feb-24 Thu ### ### ### ### 27.3 27.3 0.0
2005-Feb-23 Wed 0.59 ### 0.58 ### 301,156 ### ### ### 0.0
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 75.8 75.8 ###
2005-Feb-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 88,925 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 217,320 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 84.7 84.7 0.0
2005-Feb-15 Tue ### ### ### ### 730,124 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 906,489 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.59 ### 0.58 ### ### ### 0.0
2005-Feb-04 Fri 0.57 0.59 0.57 0.58 592,780 ### ### ### ###
2005-Feb-03 Thu 0.55 0.58 0.55 0.57 ### ### ###
2005-Feb-02 Wed 0.54 0.56 0.54 0.56 163,650 ### 92.7 92.7 ###
2005-Feb-01 Tue 0.54 0.55 0.54 0.54 68.0 68.0 0.0
2005-Jan-31 Mon 0.56 0.57 0.54 0.55 170,524 94,640 18.7 18.7 ###
2005-Jan-28 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Jan-27 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Jan-25 Tue 0.55 0.55 0.54 0.54 276,358 ### 18.2 18.2 0.0
2005-Jan-24 Mon 0.56 0.56 0.54 0.54 8.1 8.1 0.0
2005-Jan-21 Fri 0.54 0.56 0.53 0.56 1,112,857 ### ### ### ###
2005-Jan-20 Thu 0.54 0.54 0.53 0.54 309,082 165,358 72.4 72.4 0.0
2005-Jan-19 Wed 0.52 0.54 0.52 0.53 ### ### 0.0
2005-Jan-18 Tue 0.55 0.55 0.52 0.53 647,270 346,289 9.1 9.1 0.0
2005-Jan-17 Mon 0.56 0.56 0.54 0.55 407,874 ### ### ### ###
2005-Jan-14 Fri 0.56 0.56 0.55 0.55 16.5 16.5 ###
2005-Jan-13 Thu 0.55 0.56 0.55 0.56 984,486 546,389 ### ### ###
2005-Jan-12 Wed 0.57 0.57 0.55 0.55 7.8 7.8 ###
2005-Jan-11 Tue 0.56 0.57 0.56 0.56 952,085 537,928 ### ### ###
2005-Jan-10 Mon 0.56 0.57 0.56 0.57 ### ### ###
2005-Jan-07 Fri 0.56 0.56 0.55 0.56 ### ### ###
2005-Jan-06 Thu 0.55 0.56 0.55 0.56 256,046 ### 84.8 84.8 ###
2005-Jan-05 Wed 0.54 0.56 0.54 0.55 964,927 ### ### ### ###
2005-Jan-04 Tue 0.55 0.55 0.55 0.55 155,550 85,552 ### ### ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.54 0.56 0.54 0.55 ### ### ###
2004-Dec-29 Wed 0.54 0.55 0.54 0.54 269,223 146,726 72.7 72.7 0.0
2004-Dec-24 Fri 0.53 0.54 0.52 0.54 134,685 71,383 86.2 86.2 0.0
2004-Dec-23 Thu 0.52 0.53 0.51 0.53 84.7 84.7 0.0
2004-Dec-22 Wed 0.53 0.53 0.5 0.5 886,259 456,423 ### ### 0.0
2004-Dec-21 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
2004-Dec-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Dec-17 Fri 0.57 0.57 0.54 0.55 1,903,250 ### 8.5 8.5 ###
2004-Dec-16 Thu 0.53 0.59 0.53 0.57 98.0 98.0 ###
2004-Dec-15 Wed 0.54 0.55 0.5 0.52 14,468,228 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 727,655 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:29:58 thru 2024-04-18 15:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000