Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:41:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZC) AUSTRALIAN ZIRCON NL Daily Prices...

     Prev Section TOC    Company Info for AZC    Limits Next Section


Company Details for (AZC) AUSTRALIAN ZIRCON NL

Listing Code AZC
Listing Name AUSTRALIAN ZIRCON NL
GICS Sector Materials
ISIN Name AUSTRALIAN ZIRCON NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZC6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZC .. Tuesday 1st September 2009

AZC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.8
MAX ### 6,764,658 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AZC) AUSTRALIAN ZIRCON NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Jan-04 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-31 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-24 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-21 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-18 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-17 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-16 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-15 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-14 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-10 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-09 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-08 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-07 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-04 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-02 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-01 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-30 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-27 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-20 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-12 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-11 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-10 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-09 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-06 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-05 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-04 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-03 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-02 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-30 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-29 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-28 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-27 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-26 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-22 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-21 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-16 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-12 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-08 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Oct-02 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Oct-01 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-30 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-28 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-25 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-24 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-21 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-18 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-17 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-16 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-15 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-14 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-11 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-10 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-09 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-08 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-07 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-04 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-03 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-02 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-01 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-31 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Aug-28 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Aug-27 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-26 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-25 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-24 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Aug-21 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Aug-20 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-19 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-18 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-17 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Aug-14 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Aug-13 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-12 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-11 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-10 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Aug-07 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Aug-06 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Aug-04 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-31 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-30 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-29 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-28 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-27 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-24 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-23 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-22 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-21 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-20 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-17 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-16 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-15 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-14 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-13 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-10 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-09 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-08 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jul-07 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-03 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jul-02 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-30 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-29 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-25 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-24 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-23 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-22 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jun-19 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-18 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-17 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-15 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jun-12 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-11 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-10 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jun-05 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jun-04 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jun-03 Wed 0.027 0.027 0.027 0.027 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:41:57 thru 2024-04-20 03:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000