Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 01:40:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZC) AUSTRALIAN ZIRCON NL Daily Prices Page 4...

     Prev Section TOC    Company Info for AZC    Limits Next Section


Company Details for (AZC) AUSTRALIAN ZIRCON NL

Listing Code AZC
Listing Name AUSTRALIAN ZIRCON NL
GICS Sector Materials
ISIN Name AUSTRALIAN ZIRCON NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZC6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZC .. Tuesday 1st September 2009

AZC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.8
MAX ### 6,764,658 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AZC) AUSTRALIAN ZIRCON NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Nov-19 Wed 0.048 0.048 0.042 0.042 7.3 7.3 ###
2008-Nov-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 82.1 82.1 ###
2008-Nov-14 Fri 0.048 0.048 0.044 0.044 9.1 9.1 ###
2008-Nov-13 Thu 0.048 0.048 0.043 0.043 6.0 6.0 ###
2008-Nov-12 Wed ### ### ### ### 56,750 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.048 ### ### ### 0.0
2008-Nov-10 Mon 0.051 0.051 0.048 0.048 36,623 ### 13.0 13.0 ###
2008-Nov-07 Fri 0.051 0.052 ### ### 126,877 ### 26.6 26.6 0.0
2008-Nov-06 Thu 0.051 0.051 ### 0.051 154,823 3,947 81.2 81.2 ###
2008-Nov-05 Wed ### 0.052 ### 0.051 ### ### ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.053 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.053 0.053 0.043 ### 10.4 10.4 0.0
2008-Oct-30 Thu ### 0.054 ### ### 909,858 ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.049 ### 118,854 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 49,874 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 83.5 83.5 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 67,525 0 22.3 22.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.075 0.075 ### ### 11.2 11.2 0.0
2008-Oct-13 Mon ### 0.088 ### 0.075 381,575 16,789 97.0 97.0 0.0
2008-Oct-10 Fri 0.075 0.075 ### ### 279,784 ### ### ### 0.0
2008-Oct-09 Thu 0.078 0.078 0.076 0.076 35.3 35.3 0.0
2008-Oct-08 Wed 0.078 ### 0.075 0.078 ### ### 0.0
2008-Oct-07 Tue 0.081 0.081 0.075 0.076 ### ### 0.0
2008-Oct-06 Mon ### ### 0.085 0.085 23.4 23.4 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 83,883 0 82.0 82.0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### 0.086 ### 236,875 10,185 11.8 11.8 0.0
2008-Sep-29 Mon ### ### ### ### 35.2 35.2 0.0
2008-Sep-26 Fri ### ### ### ### 169,948 0 39.1 39.1 0.0
2008-Sep-25 Thu ### ### ### ### 85.3 85.3 0.0
2008-Sep-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 128,887 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 19.1 19.1 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 173,583 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 32,952 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 0.125 ### ### 1,386,377 86,648 99.1 99.1 0.0
2008-Sep-05 Fri ### ### 0.085 ### 92.9 92.9 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 252,059 0 ### ### 0.0
2008-Sep-01 Mon 0.083 0.083 ### ### 10.8 10.8 0.0
2008-Aug-29 Fri ### ### 0.083 ### 108,884 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 86.4 86.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 93.9 93.9 0.0
2008-Aug-20 Wed ### ### ### ### 88.3 88.3 0.0
2008-Aug-19 Tue ### ### ### ### 141,223 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 92.0 92.0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 169,422 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 260,384 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 82,370 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 232,780 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 533,940 0 7.0 7.0 0.0
2008-Jul-22 Tue ### ### ### ### 9.5 9.5 0.0
2008-Jul-21 Mon ### ### ### ### 73,750 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 153,726 0 93.6 93.6 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.125 0.125 ### 0.125 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 18.9 18.9 0.0
2008-Jun-20 Fri ### ### ### ### 87.7 87.7 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 0.145 ### ### 177,920 ### 15.3 15.3 0.0
2008-Jun-17 Tue 0.145 0.145 ### ### 14.4 14.4 0.0
2008-Jun-16 Mon 0.145 0.145 ### 0.145 ### ### ###
2008-Jun-13 Fri 0.145 ### ### ### 418,759 0 ### ### 0.0
2008-Jun-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jun-11 Wed 0.155 0.155 0.145 0.145 168,484 25,272 7.8 7.8 ###
2008-Jun-10 Tue ### 0.155 ### 0.155 88.7 88.7 ###
2008-Jun-06 Fri ### 0.155 ### 0.155 84,453 6,545 89.0 89.0 ###
2008-Jun-05 Thu ### 0.155 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 232,622 0 ### ### 0.0
2008-Jun-03 Tue ### 0.155 ### ### ### ### 0.0
2008-Jun-02 Mon 0.155 0.155 ### ### ### ### 0.0
2008-May-30 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-May-29 Thu ### ### 0.155 0.155 13.9 13.9 ###
2008-May-28 Wed ### ### ### ### 307,825 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 189,276 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 43,375 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 296,956 0 86.3 86.3 0.0
2008-May-19 Mon ### ### ### ### 50,254 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 83.5 83.5 0.0
2008-May-15 Thu 0.175 0.175 ### ### 4.8 4.8 0.0
2008-May-14 Wed 0.175 0.175 ### ### 122,275 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.175 0.175 ### ### 354,725 ### ### ### 0.0
2008-May-09 Fri ### ### ### 0.175 453,973 0 ### ### 0.0
2008-May-08 Thu ### ### 0.175 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 353,158 0 ### ### 0.0
2008-May-06 Tue 0.175 0.185 0.175 0.185 392,854 ### 91.4 91.4 ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.145 ### 0.145 ### 99.2 99.2 0.0
2008-May-01 Thu 0.145 ### 0.145 0.145 67.3 67.3 ###
2008-Apr-30 Wed 0.145 ### ### 0.145 ### ### ###
2008-Apr-29 Tue ### ### 0.145 ### 865,750 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.145 ### 0.145 457,353 33,158 88.9 88.9 ###
2008-Apr-24 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.145 ### 0.145 ### ### ###
2008-Apr-22 Tue ### 0.145 ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.145 0.125 0.145 423,143 57,124 ### ### ###
2008-Apr-18 Fri ### ### 0.125 0.125 3.1 3.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 92.2 92.2 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 87,250 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 122,050 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 55,850 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 56,150 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 87.5 87.5 0.0
2008-Mar-27 Thu ### ### ### ### 56,288 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 362,950 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.145 ### 0.145 ### 88.1 88.1 0.0
2008-Mar-19 Wed ### ### ### ### 171,250 0 93.1 93.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 0.145 ### 0.145 ### ### ###
2008-Mar-14 Fri ### ### ### ### 83.7 83.7 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 87.9 87.9 0.0
2008-Mar-11 Tue ### ### ### ### 258,424 0 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.145 ### 0.145 ### 77,020 5,583 ### ### 0.0
2008-Mar-05 Wed ### ### 0.145 0.145 73,350 ### 19.7 19.7 ###
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-03 Mon ### 0.145 ### 0.145 91.8 91.8 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.145 ### 0.145 ### 85.2 85.2 0.0
2008-Feb-26 Tue ### ### ### ### 254,878 0 5.5 5.5 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 5.8 5.8 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.155 0.155 ### ### ###
2008-Feb-18 Mon ### ### 0.155 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.175 0.155 0.155 1,202,180 198,359 3.0 3.0 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 21.2 21.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.155 ### 0.155 ### 93.5 93.5 0.0
2008-Feb-06 Wed 0.155 ### 0.155 0.155 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.155 0.155 311,756 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 363,874 0 ### ### 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### 605,057 52,942 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 1.4 1.4 0.0
2008-Jan-25 Fri ### 0.185 ### 0.185 ### ### ###
2008-Jan-24 Thu 0.175 0.175 ### ### 89,745 7,852 20.6 20.6 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.155 0.155 ### 0.145 ### ### ###
2008-Jan-21 Mon ### ### 0.155 ### 347,770 26,952 32.1 32.1 0.0
2008-Jan-18 Fri ### ### 0.155 ### ### ### 0.0
2008-Jan-17 Thu 0.175 ### ### 0.175 ### ### 0.0
2008-Jan-16 Wed ### 0.185 0.175 0.175 29.4 29.4 0.0
2008-Jan-15 Tue ### 0.185 ### 0.185 ### ### ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.2 ### 0.2 556,420 55,642 94.7 94.7 0.0
2008-Jan-09 Wed ### ### 0.185 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 170,279 0 ### ### 0.0
2008-Jan-07 Mon 0.2 ### ### ### 88.8 88.8 0.0
2008-Jan-04 Fri ### ### 0.21 0.21 337,475 ### 14.1 14.1 ###
2008-Jan-03 Thu ### ### 0.21 ### 129,740 13,622 ### ### 0.0
2008-Jan-02 Wed ### 0.22 ### 0.22 85.1 85.1 0.0
2007-Dec-31 Mon ### 0.22 ### ### 261,585 28,774 ### ### 0.0
2007-Dec-28 Fri 0.225 0.225 ### ### 4.5 4.5 0.0
2007-Dec-27 Thu ### 0.225 ### 0.225 92.2 92.2 ###
2007-Dec-24 Mon ### 0.225 ### 0.225 161,880 ### 92.5 92.5 ###
2007-Dec-21 Fri 0.225 0.225 0.21 0.22 16.9 16.9 0.0
2007-Dec-20 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Dec-19 Wed 0.23 ### 0.23 0.23 ### ### ###
2007-Dec-18 Tue 0.225 0.23 0.22 0.23 253,153 56,959 83.6 83.6 ###
2007-Dec-17 Mon 0.23 0.23 0.23 0.23 90.1 90.1 ###
2007-Dec-14 Fri 0.225 0.24 0.225 0.24 296,327 ### 97.5 97.5 0.0
2007-Dec-13 Thu ### 0.24 ### 0.23 1,760,573 ### 95.8 95.8 ###
2007-Dec-12 Wed 0.225 ### ### ### 91.4 91.4 0.0
2007-Dec-11 Tue 0.225 ### ### 0.23 84.1 84.1 ###
2007-Dec-10 Mon 0.23 0.23 0.225 0.225 333,250 ### ### ### ###
2007-Dec-07 Fri 0.23 0.23 0.21 0.23 ### ### ###
2007-Dec-06 Thu 0.24 0.24 0.23 0.23 155,772 ### ### ### ###
2007-Dec-05 Wed 0.24 0.24 ### 0.24 68.6 68.6 0.0
2007-Dec-04 Tue 0.24 0.245 ### 0.24 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.23 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.24 0.24 ### ### 16.8 16.8 0.0
2007-Nov-29 Thu 0.24 0.24 ### 0.24 210,956 ### ### ### 0.0
2007-Nov-28 Wed 0.25 0.25 0.24 0.245 79,044 ### 25.5 25.5 0.0
2007-Nov-27 Tue 0.24 0.25 0.24 0.245 82.3 82.3 0.0
2007-Nov-26 Mon ### 0.24 ### 0.24 176,725 ### 80.8 80.8 0.0
2007-Nov-23 Fri 0.25 0.25 0.24 0.24 284,285 69,649 ### ### 0.0
2007-Nov-22 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Nov-21 Wed 0.25 0.25 0.24 0.25 74.1 74.1 0.0
2007-Nov-20 Tue 0.25 0.255 0.24 0.24 550,255 136,188 ### ### 0.0
2007-Nov-19 Mon 0.255 0.255 0.245 0.245 118,185 29,546 ### ### 0.0
2007-Nov-16 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2007-Nov-15 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2007-Nov-14 Wed ### ### 0.25 0.26 ### ### 0.0
2007-Nov-13 Tue 0.255 0.255 0.245 0.25 20.9 20.9 0.0
2007-Nov-12 Mon 0.26 0.26 0.25 0.25 316,829 ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.26 0.26 ### ### 0.0
2007-Nov-08 Thu 0.27 0.27 0.26 ### 454,450 120,429 ### ### 0.0
2007-Nov-07 Wed 0.27 0.28 0.27 0.27 417,258 114,745 ### ### ###
2007-Nov-06 Tue 0.27 0.27 ### 0.27 185,155 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.27 0.275 0.27 0.275 194,924 ### ### ### ###
2007-Nov-02 Fri 0.27 0.275 ### 0.275 161,652 22,227 76.7 76.7 ###
2007-Nov-01 Thu 0.28 0.28 0.27 0.27 337,024 92,681 7.8 7.8 ###
2007-Oct-31 Wed 0.275 0.28 0.275 0.28 ### ### ###
2007-Oct-30 Tue 0.275 0.28 0.275 0.28 ### ### ###
2007-Oct-29 Mon 0.275 0.28 0.275 0.275 301,947 ### 68.3 68.3 ###
2007-Oct-26 Fri 0.27 0.28 ### ### 18.5 18.5 0.0
2007-Oct-25 Thu 0.275 0.285 0.27 0.28 950,255 ### 83.6 83.6 ###
2007-Oct-24 Wed 0.28 0.28 0.27 0.275 342,586 ### 25.7 25.7 ###
2007-Oct-23 Tue ### ### 0.28 0.28 171,177 ### ### ### ###
2007-Oct-22 Mon 0.27 0.29 0.26 0.29 ### ### ###
2007-Oct-19 Fri ### ### 0.27 0.285 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 20.6 20.6 0.0
2007-Oct-15 Mon ### ### ### ### 416,853 0 25.5 25.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 365,725 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 85.7 85.7 0.0
2007-Oct-04 Thu ### ### ### ### 91.5 91.5 0.0
2007-Oct-03 Wed ### ### ### ### 448,075 0 14.8 14.8 0.0
2007-Oct-02 Tue ### ### ### ### 169,127 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 500,925 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 686,721 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 417,485 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 989,887 0 ### ### 0.0
2007-Sep-24 Mon ### ### 0.285 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,507,429 0 ### ### 0.0
2007-Sep-20 Thu 0.285 ### 0.285 0.29 752,840 107,279 82.0 82.0 ###
2007-Sep-19 Wed 0.275 0.285 0.275 0.285 90.1 90.1 ###
2007-Sep-18 Tue 0.27 0.28 0.27 0.28 94.4 94.4 ###
2007-Sep-17 Mon 0.27 0.275 0.255 ### ### ### 0.0
2007-Sep-14 Fri 0.27 0.27 0.255 0.27 150,082 ### ### ### ###
2007-Sep-13 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Sep-12 Wed 0.26 0.26 0.255 0.255 40,241 ### 24.3 24.3 0.0
2007-Sep-11 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Sep-10 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2007-Sep-07 Fri 0.28 0.28 0.27 0.27 9.2 9.2 ###
2007-Sep-06 Thu 0.29 0.29 0.275 0.28 ### ### ###
2007-Sep-05 Wed 0.285 ### 0.285 ### 90.6 90.6 0.0
2007-Sep-04 Tue 0.28 0.29 0.28 0.28 142,424 ### 68.0 68.0 ###
2007-Sep-03 Mon 0.28 0.285 0.27 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0.27 0.275 ### 0.275 145,877 20,058 71.3 71.3 ###
2007-Aug-30 Thu 0.26 0.27 0.255 0.27 ### ### ###
2007-Aug-29 Wed 0.25 0.26 0.25 0.26 86.7 86.7 0.0
2007-Aug-28 Tue 0.27 0.275 0.27 0.27 239,479 65,258 ### ### ###
2007-Aug-27 Mon 0.275 0.275 0.26 0.27 19.8 19.8 ###
2007-Aug-24 Fri ### 0.27 0.26 0.27 526,258 139,458 ### ### ###
2007-Aug-23 Thu 0.255 0.275 0.255 ### 85.6 85.6 0.0
2007-Aug-22 Wed 0.25 0.26 0.25 0.255 77.5 77.5 0.0
2007-Aug-21 Tue 0.26 0.26 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.26 ### 0.25 0.25 506,628 63,328 12.2 12.2 0.0
2007-Aug-17 Fri 0.23 0.25 0.22 0.25 1,129,170 265,354 ### ### 0.0
2007-Aug-16 Thu 0.26 0.26 ### 0.23 1,338,771 174,040 8.6 8.6 ###
2007-Aug-15 Wed ### ### 0.24 0.26 56.3 56.3 0.0
2007-Aug-14 Tue 0.26 ### 0.255 ### 88.0 88.0 0.0
2007-Aug-13 Mon ### 0.27 0.26 ### ### ### 0.0
2007-Aug-10 Fri 0.28 0.28 0.255 0.26 558,555 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.28 0.28 300,984 ### ### ### ###
2007-Aug-08 Wed 0.27 0.29 0.27 0.28 282,155 ### 86.1 86.1 ###
2007-Aug-07 Tue 0.285 0.285 0.27 0.27 190,647 ### ### ### ###
2007-Aug-06 Mon 0.275 0.285 0.26 0.28 ### ### ###
2007-Aug-03 Fri 0.29 ### 0.285 0.29 389,376 55,486 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.29 0.29 193,072 ### ### ### ###
2007-Aug-01 Wed ### ### 0.29 0.29 28.5 28.5 ###
2007-Jul-31 Tue ### ### ### ### 90,985 0 21.0 21.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.325 899,941 0 84.0 84.0 ###
2007-Jul-25 Wed ### ### ### ### 81.4 81.4 0.0
2007-Jul-24 Tue ### ### ### ### 20.0 20.0 0.0
2007-Jul-23 Mon ### ### ### ### 810,442 0 89.3 89.3 0.0
2007-Jul-20 Fri 0.29 ### 0.29 ### 6,764,658 980,875 92.9 92.9 0.0
2007-Jul-19 Thu ### ### 0.29 0.29 256,544 ### ### ### ###
2007-Jul-18 Wed 0.285 ### 0.285 ### 131,046 18,674 90.6 90.6 0.0
2007-Jul-17 Tue ### ### 0.29 0.29 ### ### ###
2007-Jul-16 Mon ### ### ### ### 664,054 0 23.3 23.3 0.0
2007-Jul-13 Fri ### ### ### ### 388,042 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 78.3 78.3 0.0
2007-Jul-11 Wed ### ### 0.285 ### 241,485 ### ### ### 0.0
2007-Jul-10 Tue 0.29 ### 0.29 ### 82.7 82.7 0.0
2007-Jul-09 Mon ### ### 0.285 ### 383,627 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 81.7 81.7 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.29 0.29 14.6 14.6 ###
2007-Jul-03 Tue ### ### ### ### 1,040,781 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 14.9 14.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,001,688 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 153,925 0 ### ### 0.0
2007-Jun-26 Tue ### 0.325 ### ### 468,741 76,170 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 728,544 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### 0.325 662,672 0 21.8 21.8 ###
2007-Jun-21 Thu 0.325 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.325 ### 0.325 74.2 74.2 ###
2007-Jun-19 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Jun-18 Mon 0.325 0.325 ### 0.325 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.345 0.325 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.325 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 860,549 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,168,574 0 87.6 87.6 0.0
2007-Jun-07 Thu ### ### ### ### 684,926 0 87.1 87.1 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 321,584 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 374,680 0 20.5 20.5 0.0
2007-May-31 Thu ### ### ### ### 18.6 18.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,759,623 0 98.6 98.6 0.0
2007-May-28 Mon ### ### ### ### 1,067,726 0 ### ### 0.0
2007-May-25 Fri ### ### 0.29 0.29 564,020 81,782 ### ### ###
2007-May-24 Thu 0.29 ### 0.285 ### 468,226 66,722 91.5 91.5 0.0
2007-May-23 Wed 0.29 ### 0.285 0.29 1,689,945 ### 65.3 65.3 ###
2007-May-22 Tue ### ### 0.29 0.29 ### ### ###
2007-May-21 Mon ### ### ### ### 403,188 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 25.0 25.0 0.0
2007-May-17 Thu 0.325 ### 0.325 ### 531,623 86,388 ### ### 0.0
2007-May-16 Wed ### ### ### ### 833,343 0 81.2 81.2 0.0
2007-May-15 Tue 0.325 0.325 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 615,186 0 ### ### 0.0
2007-May-11 Fri ### 0.345 ### ### 700,024 120,754 ### ### 0.0
2007-May-10 Thu ### 0.355 ### 0.345 79.1 79.1 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### 0.325 76.0 76.0 ###
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 268,929 0 78.5 78.5 0.0
2007-May-01 Tue ### ### ### ### 92.9 92.9 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.285 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.29 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.285 0.29 22.9 22.9 ###
2007-Apr-23 Mon ### ### ### ### 13.8 13.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 481,645 0 22.4 22.4 0.0
2007-Apr-17 Tue ### ### ### ### 293,527 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.285 ### 1,545,674 220,258 11.6 11.6 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 864,849 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 417,547 0 12.0 12.0 0.0
2007-Apr-03 Tue 0.275 ### 0.275 ### 1,182,347 162,572 98.8 98.8 0.0
2007-Apr-02 Mon 0.275 0.285 0.275 0.275 294,070 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.275 0.28 0.27 0.28 295,640 ### ### ### ###
2007-Mar-29 Thu 0.27 0.28 0.27 0.28 89.5 89.5 ###
2007-Mar-28 Wed 0.275 0.275 0.27 0.27 293,656 80,021 ### ### ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.28 ### ### ###
2007-Mar-26 Mon 0.27 0.28 0.27 0.275 419,558 115,378 ### ### ###
2007-Mar-23 Fri ### ### 0.255 ### ### ### 0.0
2007-Mar-22 Thu 0.26 0.28 0.26 0.27 91.5 91.5 ###
2007-Mar-21 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2007-Mar-20 Tue 0.23 0.24 0.23 0.23 163,870 ### ### ### ###
2007-Mar-19 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Mar-16 Fri ### ### 0.22 0.225 108,777 ### 7.6 7.6 ###
2007-Mar-15 Thu 0.225 ### 0.225 0.23 72,620 ### ### ### ###
2007-Mar-14 Wed ### ### 0.225 0.225 50,070 ### 7.5 7.5 ###
2007-Mar-13 Tue ### 0.24 0.23 ### ### ### 0.0
2007-Mar-12 Mon 0.23 ### 0.23 0.23 226,575 26,056 ### ### ###
2007-Mar-09 Fri 0.23 0.23 0.225 0.225 33,750 7,678 ### ### ###
2007-Mar-08 Thu 0.225 0.23 0.225 0.225 29,225 6,648 ### ### ###
2007-Mar-07 Wed 0.23 ### 0.23 0.23 144,985 16,673 ### ### ###
2007-Mar-06 Tue 0.21 0.22 0.21 0.22 53,651 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.21 0.21 285,256 29,951 ### ### ###
2007-Mar-02 Fri ### ### 0.23 ### ### ### 0.0
2007-Mar-01 Thu 0.245 0.245 ### ### 11.1 11.1 0.0
2007-Feb-28 Wed 0.245 0.245 0.23 0.24 312,571 ### ### ### 0.0
2007-Feb-27 Tue 0.245 0.245 0.245 0.245 103,840 25,440 ### ### 0.0
2007-Feb-26 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Feb-23 Fri 0.245 0.245 0.24 0.245 65.8 65.8 0.0
2007-Feb-22 Thu 0.24 0.25 0.24 0.25 91.5 91.5 0.0
2007-Feb-21 Wed 0.24 0.24 0.24 0.24 163,440 39,225 72.5 72.5 0.0
2007-Feb-20 Tue 0.245 0.245 0.23 0.23 ### ### ###
2007-Feb-19 Mon ### 0.24 ### 0.24 219,350 26,322 84.1 84.1 0.0
2007-Feb-16 Fri 0.24 0.24 0.23 0.23 8.5 8.5 ###
2007-Feb-15 Thu 0.255 0.255 0.245 0.245 8.0 8.0 0.0
2007-Feb-14 Wed 0.25 0.25 0.25 0.25 56,250 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2007-Feb-12 Mon 0.245 ### 0.245 0.26 95.7 95.7 0.0
2007-Feb-09 Fri 0.25 0.255 0.245 0.245 141,984 ### ### ### 0.0
2007-Feb-08 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2007-Feb-07 Wed 0.25 0.255 0.25 0.25 272,744 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.25 0.255 0.25 0.255 35,320 ### ### ### 0.0
2007-Feb-05 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Feb-02 Fri ### ### 0.25 0.255 9.3 9.3 0.0
2007-Feb-01 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jan-31 Wed 0.27 0.27 ### 0.27 69.9 69.9 ###
2007-Jan-30 Tue 0.26 0.27 0.255 0.27 90.5 90.5 ###
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 176,577 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.27 0.27 0.255 0.26 9.3 9.3 0.0
2007-Jan-24 Wed 0.28 0.28 0.255 0.27 9.3 9.3 ###
2007-Jan-23 Tue 0.29 0.29 0.28 0.285 178,045 50,742 20.1 20.1 ###
2007-Jan-22 Mon 0.29 ### 0.285 0.29 1,330,775 ### ### ### ###
2007-Jan-19 Fri ### 0.285 ### 0.285 ### ### ###
2007-Jan-18 Thu 0.26 ### 0.26 ### ### ### 0.0
2007-Jan-17 Wed 0.24 0.275 0.24 0.26 1,176,042 ### 97.5 97.5 0.0
2007-Jan-16 Tue 0.24 0.24 ### 0.24 298,227 35,787 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.245 ### 0.245 510,386 62,522 ### ### 0.0
2007-Jan-12 Fri 0.22 0.245 0.22 0.245 98.5 98.5 0.0
2007-Jan-11 Thu 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2007-Jan-10 Wed 0.22 0.22 ### ### 22.7 22.7 0.0
2007-Jan-09 Tue ### 0.22 0.21 0.22 85.0 85.0 0.0
2007-Jan-08 Mon 0.22 0.225 ### 0.22 391,079 ### ### ### 0.0
2007-Jan-05 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Jan-04 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Jan-03 Wed 0.22 0.225 0.21 0.22 71.0 71.0 0.0
2007-Jan-02 Tue 0.21 0.23 0.21 0.22 90.3 90.3 0.0
2006-Dec-29 Fri 0.2 ### 0.2 ### 84.6 84.6 0.0
2006-Dec-28 Thu ### 0.2 ### 0.2 93.4 93.4 0.0
2006-Dec-27 Wed 0.2 0.2 ### ### 3.2 3.2 0.0
2006-Dec-22 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-20 Wed 0.2 0.21 0.2 0.21 60,750 12,453 ### ### ###
2006-Dec-19 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Dec-18 Mon 0.2 0.21 0.2 0.2 66.3 66.3 0.0
2006-Dec-15 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed 0.2 ### 0.2 0.2 372,750 37,275 ### ### 0.0
2006-Dec-12 Tue ### ### 0.2 0.2 14.4 14.4 0.0
2006-Dec-11 Mon 0.21 0.21 ### ### 16.9 16.9 0.0
2006-Dec-08 Fri 0.21 0.21 ### ### 279,750 29,373 ### ### 0.0
2006-Dec-07 Thu 0.21 0.21 ### ### 16.1 16.1 0.0
2006-Dec-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-05 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Dec-04 Mon ### ### 0.21 0.21 ### ### ###
2006-Dec-01 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Nov-30 Thu ### ### ### 0.21 ### ### ###
2006-Nov-29 Wed 0.21 0.21 ### ### 12.3 12.3 0.0
2006-Nov-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-24 Fri 0.21 ### 0.21 ### 52,750 ### ### ### 0.0
2006-Nov-23 Thu ### 0.22 0.21 ### 221,024 47,520 ### ### 0.0
2006-Nov-22 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2006-Nov-21 Tue 0.22 0.22 0.22 0.22 41,824 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.22 0.225 0.22 0.225 ### ### ###
2006-Nov-17 Fri 0.22 0.23 0.22 0.23 145,254 32,682 ### ### ###
2006-Nov-16 Thu 0.22 0.22 ### ### 70,746 7,782 ### ### 0.0
2006-Nov-15 Wed 0.225 0.225 ### ### 526,452 59,225 ### ### 0.0
2006-Nov-14 Tue 0.23 0.23 0.225 0.23 64.9 64.9 ###
2006-Nov-13 Mon 0.23 ### 0.23 0.23 224,443 ### ### ### ###
2006-Nov-10 Fri 0.225 ### 0.225 ### 256,129 ### 90.6 90.6 0.0
2006-Nov-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed ### 0.22 ### ### ### ### 0.0
2006-Nov-07 Tue 0.21 ### ### ### 125,226 0 ### ### 0.0
2006-Nov-06 Mon ### 0.21 ### 0.21 263,774 ### ### ### ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### 0.21 ### 0.21 85.2 85.2 ###
2006-Nov-01 Wed ### 0.21 ### 0.21 ### ### ###
2006-Oct-31 Tue ### ### ### ### 317,075 0 ### ### 0.0
2006-Oct-30 Mon 0.2 ### ### ### 287,623 0 ### ### 0.0
2006-Oct-27 Fri ### 0.21 ### 0.21 115,874 ### ### ### ###
2006-Oct-26 Thu 0.21 0.21 ### ### 13.0 13.0 0.0
2006-Oct-25 Wed ### 0.21 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.22 ### ### 205,476 ### ### ### 0.0
2006-Oct-23 Mon 0.22 0.225 0.21 ### 15.2 15.2 0.0
2006-Oct-20 Fri 0.22 0.22 0.22 0.22 149,047 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 ### 0.225 0.23 71.0 71.0 ###
2006-Oct-18 Wed ### 0.22 ### 0.22 ### ### 0.0
2006-Oct-17 Tue ### ### 0.21 0.21 ### ### ###
2006-Oct-16 Mon ### ### 0.2 0.21 83.8 83.8 ###
2006-Oct-13 Fri ### 0.21 ### ### 93.8 93.8 0.0
2006-Oct-12 Thu 0.2 0.2 ### ### 14,750 1,475 12.0 12.0 0.0
2006-Oct-11 Wed ### ### ### ### 93.3 93.3 0.0
2006-Oct-10 Tue ### ### ### ### 28,125 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.185 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### 0.185 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.2 0.2 0.2 0.2 8,750 1,750 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### 0.2 ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 26,250 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### 0.185 13.7 13.7 ###
2006-Sep-25 Mon ### ### ### ### 11.3 11.3 0.0
2006-Sep-22 Fri ### ### ### ### 25,075 0 89.6 89.6 0.0
2006-Sep-21 Thu ### ### ### ### 374,140 0 2.0 2.0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 0.21 ### 0.21 ### ### ###
2006-Sep-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2006-Sep-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-12 Tue 0.225 0.225 0.21 0.225 ### ### ###
2006-Sep-11 Mon 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-08 Fri 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-07 Thu 0.225 0.23 ### 0.23 83.8 83.8 ###
2006-Sep-06 Wed 0.23 0.23 ### ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 76,587 16,849 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 0.21 0.22 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 ### 0.21 ### 211,225 22,178 ### ### 0.0
2006-Aug-31 Thu 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2006-Aug-30 Wed 0.2 ### 0.2 ### 96.5 96.5 0.0
2006-Aug-29 Tue ### ### ### ### 112,550 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 172,883 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 83.5 83.5 0.0
2006-Aug-24 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2006-Aug-23 Wed 0.175 0.175 0.175 0.175 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### 0.185 295,940 0 86.7 86.7 ###
2006-Aug-17 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Aug-16 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Aug-15 Tue 0.185 0.185 0.185 0.185 77.8 77.8 ###
2006-Aug-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.185 ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-31 Mon 0.2 0.2 0.185 0.2 383,086 73,744 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 0.2 0.2 241,123 ### 11.3 11.3 0.0
2006-Jul-26 Wed ### ### 0.2 ### 350,877 35,087 6.1 6.1 0.0
2006-Jul-25 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-24 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Jul-21 Fri 0.21 0.21 0.21 0.21 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 31,241 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.2 0.2 19.9 19.9 0.0
2006-Jul-14 Fri ### 0.21 ### ### 114,349 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 74,485 0 16.3 16.3 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:40:03 thru 2024-04-20 13:40:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000