End of day Prices (full format), 2400 Days for (AZD) AMAZING LOANS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0889 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 2,596,259
| 0
| 99.8
| 99.8
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,632,925
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 562,585
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 517,456
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 355,183
| 0
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 332,925
| 0
| 99.3
| 99.3
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 4,784,925
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 3,747,075
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,567,655
| 0
| 0.2
| 0.2
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,525,343
| 0
| 2.0
| 2.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,953,525
| 0
| 99.7
| 99.7
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,266,645
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 246,355
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 261,857
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 115,473
| 2,540
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 95.7
| 95.7
| ### |
2008-Sep-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.024
| 0.024
| ###
| ###
| 412,654
| 4,951
| 1.8
| 1.8
| 0.0 |
2008-Sep-19 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 28,846
| 649
| 96.2
| 96.2
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.023
| ###
| 0.023
| 225,150
| 2,589
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.021
| ###
| 0.021
| 77,250
| ###
| 98.1
| 98.1
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 67,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.023
| 0.023
| ###
| 0.021
| 1,930,388
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 152,750
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.0
| 15.0
| ### |
2008-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.023
| 0.023
| ###
| 0.022
|
|
| 10.0
| 10.0
| ### |
2008-Sep-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.027
| 0.028
| ###
| 0.028
| 3,818,287
| 53,456
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 45,720
| 1,325
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,172,388
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 581,579
| 0
| 99.3
| 99.3
| 0.0 |
2008-Aug-15 Fri
| 0.029
| ###
| 0.029
| ###
| 497,280
| ###
| 87.8
| 87.8
| 0.0 |
2008-Aug-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.022
| 0.026
| 1,291,943
| ###
| 0.1
| 0.1
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 718,846
| 0
| 14.4
| 14.4
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 154,150
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 21.0
| 21.0
| 0.0 |
2008-Jul-17 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.025
| 0.025
| 941,280
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.025
| 0.026
| 0.022
| 0.022
| 701,280
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.028
| ###
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| 0.027
|
|
| 0.3
| 0.3
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 400,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.042
| 0.042
| ###
| ###
| 1,961,727
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.042
| 0.049
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 90.7
| 90.7
| ### |
2008-Jun-26 Thu
| 0.047
| 0.047
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 947,523
| 43,586
| 89.7
| 89.7
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.045
| 0.045
| 300,087
| 6,751
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.058
| 0.059
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.042
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.043
| 0.043
| ###
| 0.042
| 153,887
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.041
| 0.044
| 0.041
| 0.044
| 749,679
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 285,321
| ###
| 9.0
| 9.0
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.041
| 0.048
| 2,538,845
| 52,046
| 0.5
| 0.5
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 564,441
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.055
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.048
| ###
| 0.048
| ###
| 1,138,058
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.041
| ###
| ###
| 0.045
|
|
| 97.0
| 97.0
| ### |
2008-Jun-03 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.075
| 0.075
| 0.059
| ###
| 710,527
| ###
| 5.7
| 5.7
| 0.0 |
2008-May-26 Mon
| 0.079
| ###
| 0.075
| 0.075
| 1,105,650
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2008-May-20 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 61,150
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 453,342
| 0
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 627,274
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.125
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,168,340
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 716,383
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 321,852
| 0
| 90.6
| 90.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 274,245
| 0
| 2.5
| 2.5
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 264,750
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 266,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.145
| ###
| 0.145
| 990,084
| 71,781
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 963,681
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Apr-01 Tue
| 0.145
| 0.145
| ###
| ###
| 297,180
| 21,545
| 16.1
| 16.1
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.145
| ###
| ###
| 914,042
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.145
| ###
| 0.145
| 145,572
| 10,553
| 85.3
| 85.3
| ### |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.085
| ###
| 0.084
| ###
| 376,755
| 15,823
| 99.4
| 99.4
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 233,884
| 0
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 688,975
| 0
| 11.8
| 11.8
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 291,340
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
| 318,387
| 23,083
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Feb-13 Wed
| 0.145
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Feb-06 Wed
| 0.145
| 0.145
| ###
| ###
| 317,057
| 22,986
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 424,346
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jan-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.3
| 2.3
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 46,028
| 10,586
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 38,485
| 8,851
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 7.1
| 7.1
| 0.0 |
2007-Dec-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.1
| 91.1
| 0.0 |
2007-Dec-21 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2007-Dec-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 286,376
| 73,741
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-18 Tue
| 0.27
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 194,041
| ###
| 7.3
| 7.3
| 0.0 |
2007-Dec-13 Thu
| 0.26
| 0.28
| 0.26
| 0.26
| 1,019,585
| 275,287
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 147,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.24
| 0.22
| 0.22
| 145,388
| ###
| 4.4
| 4.4
| 0.0 |
2007-Nov-30 Fri
| 0.245
| 0.245
| ###
| ###
| 217,786
| 26,678
| 8.7
| 8.7
| 0.0 |
2007-Nov-29 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.3
| 99.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.21
| ###
| 520,471
| 54,649
| 2.8
| 2.8
| 0.0 |
2007-Nov-27 Tue
| 0.25
| 0.26
| ###
| ###
| 12,472,178
| 1,621,383
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2007-Nov-21 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.9
| 96.9
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.25
| ###
| 0.245
| 421,877
| ###
| 93.2
| 93.2
| 0.0 |
2007-Nov-19 Mon
| 0.225
| ###
| 0.225
| ###
| 169,641
| 19,084
| 92.4
| 92.4
| 0.0 |
2007-Nov-16 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.2
| 0.225
| 0.2
| 0.21
| 894,971
| 190,181
| 92.9
| 92.9
| ### |
2007-Nov-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Nov-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 236,625
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.185
| ###
| ###
| ###
| 756,359
| 0
| 0.4
| 0.4
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.21
| ###
| ###
| 430,985
| 45,253
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 587,072
| 0
| 0.6
| 0.6
| 0.0 |
2007-Oct-25 Thu
| 0.2
| 0.2
| ###
| ###
| 76,558
| 7,655
| 6.4
| 6.4
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 506,173
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.2
| 444,020
| 0
| 15.3
| 15.3
| 0.0 |
2007-Oct-18 Thu
| 0.245
| 0.245
| 0.2
| ###
| 433,350
| 96,420
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.23
| ###
| 0.22
| 0.24
| 1,062,051
| 116,825
| 92.2
| 92.2
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 410,026
| 97,381
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.26
| ###
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.275
| ###
| 0.275
| 0.28
|
|
| 83.5
| 83.5
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.275
| 0.275
| 118,142
| 16,244
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.6
| 3.6
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.325
| 0.27
| 0.29
| 82,750
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 265,778
| 0
| 5.4
| 5.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 132,050
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.345
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.345
| 192,687
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| 0.345
| 214,228
| 0
| 16.8
| 16.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 121,370
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Aug-28 Tue
| 0.355
| ###
| 0.355
| ###
| 270,677
| 48,045
| 96.0
| 96.0
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 95.7
| 95.7
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 142,086
| 0
| 98.9
| 98.9
| 0.0 |
2007-Aug-22 Wed
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 95.6
| 95.6
| ### |
2007-Aug-20 Mon
| 0.29
| 0.29
| 0.26
| 0.28
|
|
| 13.6
| 13.6
| ### |
2007-Aug-17 Fri
| ###
| ###
| 0.26
| 0.29
|
|
| 22.0
| 22.0
| ### |
2007-Aug-16 Thu
| 0.29
| ###
| 0.25
| ###
| 763,740
| ###
| 83.7
| 83.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.345
| 0.345
| ###
| ###
| 178,375
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.355
| ###
| ###
| 0.355
| 404,755
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 4.6
| 4.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 211,383
| 0
| 4.5
| 4.5
| 0.0 |
2007-Aug-03 Fri
| 0.355
| ###
| ###
| ###
| 67,850
| 0
| 29.4
| 29.4
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 111,373
| 0
| 6.2
| 6.2
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jul-31 Tue
| 0.385
| ###
| ###
| ###
| 295,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.41
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Jul-26 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.4
| 0.42
| ###
| ###
| 144,621
| 30,370
| 90.6
| 90.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 364,579
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 260,345
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 230,726
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.4
| 0.41
| 0.385
| 0.4
| 247,087
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.41
| ###
| ###
| 860,126
| 176,325
| 8.7
| 8.7
| 0.0 |
2007-Jul-16 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 113,885
| ###
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| 0.41
| 0.4
| 0.41
| 147,545
| 59,755
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.41
| 0.43
| ###
| 0.41
| 133,424
| 28,686
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 45,070
| ###
| 11.9
| 11.9
| ### |
2007-Jul-06 Fri
| 0.44
| 0.44
| 0.4
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.43
| 0.43
| 0.4
| 0.43
| 378,274
| 156,983
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Jul-02 Mon
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 20.2
| 20.2
| ### |
2007-Jun-29 Fri
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| 67.7
| 67.7
| 0.0 |
2007-Jun-28 Thu
| 0.47
| 0.475
| 0.45
| 0.455
| 209,625
| 96,951
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| 91.5
| 91.5
| ### |
2007-Jun-26 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 329,129
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.5
| 0.485
| 0.485
| 232,071
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.49
| ###
| 0.485
| 0.49
| 389,385
| 94,425
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.47
| 0.49
| 0.47
| 0.49
| 386,151
| 185,352
| 90.3
| 90.3
| ### |
2007-Jun-20 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 354,024
| 162,851
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.44
| 0.43
| 0.44
| 480,929
| ###
| 75.7
| 75.7
| ### |
2007-Jun-14 Thu
| 0.42
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.44
| 0.425
| 0.43
| 327,146
| ###
| 31.7
| 31.7
| ### |
2007-Jun-08 Fri
| ###
| 0.43
| ###
| 0.42
| 564,753
| 121,421
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| 0.385
| 609,684
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.375
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-May-28 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| 0.345
| 280,554
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.325
| ###
| 346,083
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 0.355
|
|
| 80.1
| 80.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 79,650
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.355
| ###
| ###
| 159,280
| 28,272
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 390,353
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 223,770
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 111,955
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 318,948
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.385
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 6.6
| 6.6
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 597,921
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 24,580
| 0
| 24.7
| 24.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 217,320
| 0
| 95.9
| 95.9
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 607,158
| 0
| 95.0
| 95.0
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 492,120
| 0
| 7.6
| 7.6
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 611,645
| 0
| 95.4
| 95.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.285
| ###
| 1,235,474
| 176,055
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 61,220
| 17,447
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.0
| 9.0
| ### |
2007-Apr-02 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.7
| 11.7
| ### |
2007-Mar-30 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 22,350
| 6,146
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 302,851
| 83,284
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.275
| 0.285
| 0.26
| 0.285
| 260,350
| 70,945
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 96,750
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 287,581
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 160,870
| 44,641
| 4.7
| 4.7
| ### |
2007-Mar-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.1
| 90.1
| ### |
2007-Mar-14 Wed
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.29
| ###
| 0.29
| ###
| 141,678
| 20,543
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.29
| 0.29
| 643,684
| ###
| 1.3
| 1.3
| ### |
2007-Mar-08 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.275
| 0.255
| 0.275
|
|
| 88.4
| 88.4
| ### |
2007-Mar-06 Tue
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 3.9
| 3.9
| 0.0 |
2007-Mar-05 Mon
| 0.275
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| 10.6
| 10.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.28
| ###
| 502,775
| 70,388
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 919,080
| 0
| 12.2
| 12.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,782,747
| 0
| 98.1
| 98.1
| 0.0 |
2007-Feb-22 Thu
| 0.26
| ###
| 0.26
| ###
| 1,311,981
| 170,557
| 99.2
| 99.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.255
| ###
| 718,287
| 91,581
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 96.0
| 96.0
| 0.0 |
2007-Feb-19 Mon
| 0.21
| 0.24
| 0.21
| 0.24
| 838,321
| 188,622
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Feb-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 1,631,150
| ###
| 12.2
| 12.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 40,184
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.185
| ###
| 89,759
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 368,740
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Jan-24 Wed
| 0.155
| ###
| 0.155
| ###
| 60,780
| ###
| 98.1
| 98.1
| 0.0 |
2007-Jan-23 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 130,270
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.185
| 0.185
| ###
| ###
| 33,470
| ###
| 0.1
| 0.1
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 32,250
| 7,256
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 6.48
| ###
| ###
| 11,720
| 37,972
| 89.9
| 89.9
| 0.0 |
2006-Dec-20 Wed
| 6.8
| 6.8
| 6.5
| 6.7
|
|
| 18.1
| 18.1
| 0.5 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| 67.2
| 67.2
| 0.5 |
2006-Dec-13 Wed
| 6.75
| 6.75
| 6.5
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Dec-12 Tue
| 6.75
| ###
| 6.75
| 6.75
| 2,225
| ###
| 70.0
| 70.0
| 0.5 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| ###
| 7
| ###
| 7
|
|
| 98.9
| 98.9
| 0.5 |
2006-Dec-07 Thu
| 6.5
| 7
| 6.4
| 7
|
|
| ###
| ###
| 0.5 |
2006-Dec-06 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Dec-05 Tue
| 6.5
| 7
| 6.5
| 7
| 2,225
| ###
| ###
| ###
| 0.5 |
2006-Dec-04 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 3,075
| 20,756
| 68.4
| 68.4
| 0.5 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Nov-29 Wed
| 7.29
| 7.29
| 7
| 7
| 1,642
| ###
| ###
| ###
| 0.5 |
2006-Nov-28 Tue
| ###
| ###
| 7
| 7
| 23,644
| 82,754
| 7.2
| 7.2
| 0.5 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 7.4
| ###
| 7.4
| ###
| 9,074
| 33,573
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 7.28
| 7.28
| 7.21
| 7.27
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 7.27
| 7.27
| 7.27
| 7.27
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 7.21
| 7.25
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Nov-16 Thu
| 7.21
| 7.21
| 7.21
| 7.21
| 2,970
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 6.85
| 7.21
| 6.82
| 7.21
| 51,352
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| 6.85
| 6.85
| 6,143
| ###
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 7
| ###
| 7
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 7.2
| 7.4
| 7.2
| 7.4
| 2,484
| ###
| 84.1
| 84.1
| 0.5 |
2006-Nov-03 Fri
| ###
| 7.2
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Nov-01 Wed
| 6.7
| 7
| 6.7
| 7
| 12,940
| ###
| 91.5
| 91.5
| 0.5 |
2006-Oct-31 Tue
| 6.8
| 6.8
| 6.75
| 6.75
| 1,520
| ###
| 30.0
| 30.0
| 0.5 |
2006-Oct-30 Mon
| ###
| ###
| 6.5
| 6.75
| 7,842
| 25,486
| ###
| ###
| 0.5 |
2006-Oct-27 Fri
| 6.8
| 6.8
| 6.7
| 6.8
|
|
| 70.1
| 70.1
| 0.5 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,285
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 6.5
| 6.8
|
|
| 24.4
| 24.4
| 0.5 |
2006-Oct-23 Mon
| 6.5
| 6.8
| 6.25
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 7.4
| 6.5
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 7.25
| ###
| 7
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 1,179
| 8,842
| ###
| ###
| 0.5 |
2006-Oct-06 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 786
| ###
| 64.5
| 64.5
| 0.5 |
2006-Oct-05 Thu
| 7.5
| 7.55
| 7.21
| 7.22
| 7,353
| ###
| 7.5
| 7.5
| 0.5 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,480
| 0
| 75.1
| 75.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,320
| 0
| 27.1
| 27.1
| 0.0 |
2006-Oct-02 Mon
| 7.5
| ###
| 7.5
| ###
| 3,988
| 14,955
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 7.44
| 7.44
| 6,424
| ###
| 11.5
| 11.5
| ### |
2006-Sep-28 Thu
| ###
| 7.5
| ###
| 7.5
|
|
| 97.6
| 97.6
| 0.5 |
2006-Sep-27 Wed
| 6.89
| ###
| 6.89
| 7
| 5,370
| ###
| 75.6
| 75.6
| 0.5 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 7.58
| 7.58
| 7.2
| 7.2
| 39,050
| 288,579
| 5.1
| 5.1
| 0.5 |
2006-Sep-19 Tue
| ###
| 8
| 6.2
| 8
|
|
| 97.8
| 97.8
| ### |
2006-Sep-18 Mon
| 8
| 8
| 7.47
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Sep-15 Fri
| 7.2
| 8
| ###
| 8
| 18,782
| 75,128
| 98.5
| 98.5
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 11,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 6.71
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2006-Sep-12 Tue
| 6.25
| 6.5
| 6.25
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Sep-11 Mon
| ###
| 6.25
| ###
| 6.2
| 17,250
| ###
| 81.9
| 81.9
| 0.4 |
2006-Sep-08 Fri
| 6.25
| 6.29
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 6.2
| 6.25
| 6.2
| 6.25
| 9,080
| 56,523
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 6.25
| ###
| 6.25
|
|
| 86.2
| 86.2
| ### |
2006-Sep-05 Tue
| 5.5
| ###
| 5.5
| ###
| 5,727
| 15,749
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 5.29
| 5.5
| 5.28
| 5.5
| 9,820
| 52,929
| ###
| ###
| 0.4 |
2006-Sep-01 Fri
| ###
| ###
| 5
| 5.29
|
|
| ###
| ###
| 0.4 |
2006-Aug-31 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| 14.3
| 14.3
| 0.4 |
2006-Aug-30 Wed
| 5.2
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 5.2
| 5.2
| 5
| 5.2
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 5
| ###
| 5
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-25 Fri
| ###
| 5
| 4.7
| 4.89
|
|
| 26.9
| 26.9
| ### |
2006-Aug-24 Thu
| 5.26
| 5.5
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Aug-23 Wed
| 4.55
| 5.25
| 4.55
| ###
| 27,348
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 4.25
| 4.5
| 4.25
| 4.5
|
|
| 95.9
| 95.9
| ### |
2006-Aug-21 Mon
| ###
| 4
| ###
| 4
|
|
| 79.9
| 79.9
| 0.3 |
2006-Aug-18 Fri
| 3.41
| 3.7
| 3.41
| 3.7
|
|
| 97.3
| 97.3
| 0.3 |
2006-Aug-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 3.25
| ###
| 3.25
| 3.25
|
|
| 68.2
| 68.2
| 0.2 |
2006-Aug-11 Fri
| ###
| 3.25
| ###
| 3.25
| 12,827
| 20,843
| ###
| ###
| 0.2 |
2006-Aug-10 Thu
| 2.77
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 2.72
| 2.75
| 2.72
| 2.75
| 75,325
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| 2.75
| 2.51
| ###
| 51,954
| ###
| 85.7
| 85.7
| 0.0 |
2006-Aug-04 Fri
| 2.5
| ###
| 2.5
| ###
| 70,750
| ###
| 93.1
| 93.1
| 0.0 |
2006-Aug-03 Thu
| 2.5
| 2.5
| ###
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1,886
| ###
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 829
| 2,072
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 529
| 1,322
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 2.4
| ###
| 2.4
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.2
| 65.2
| 0.2 |
2006-Jul-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.8
| 67.8
| 0.2 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.0
| 62.0
| 0.2 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 4,686
| 13,120
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 63.6
| 63.6
| 0.2 |
2006-Jun-21 Wed
| 2.87
| 2.87
| 2.75
| 2.8
|
|
| 15.4
| 15.4
| 0.2 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 2.85
| 3
| 2.85
| 3
|
|
| 91.4
| 91.4
| 0.2 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 66.5
| 66.5
| 0.2 |
2006-Jun-13 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.5
| 3
| 2.5
| 3
|
|
| 99.8
| 99.8
| 0.2 |
2006-Jun-08 Thu
| 2.58
| 2.7
| 2.5
| 2.5
| 14,671
| 38,144
| 24.2
| 24.2
| 0.2 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.0
| 76.0
| 0.2 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-30 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 2.85
| 2.85
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-May-18 Thu
| 2.55
| 2.75
| 2.5
| 2.75
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 2.5
| ###
| 2.5
| ###
| 12,750
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 2.48
| 2.55
| 2.48
| 2.55
| 9,650
| ###
| ###
| ###
| 0.2 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| 2.4
| 2.55
| 2
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.5
| ###
| 2.5
| 2.55
| 19,350
| 24,187
| 84.6
| 84.6
| 0.2 |
|