Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:19:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZD) AMAZING LOANS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZD    Limits Next Section


Company Details for (AZD) AMAZING LOANS LIMITED

Listing Code AZD
Listing Name AMAZING LOANS LIMITED
GICS Sector Diversified Financials
ISIN Name AMAZING LOANS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZD4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AZD .. Wednesday 1st July 2009

AZD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZD    Bottom Next Section


End of day Prices (full format),

76800 Days for (AZD) AMAZING LOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0889
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0.1 0.1 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 2,596,259 0 99.8 99.8 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 1,632,925 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0.5 0.5 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 99.9 99.9 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 562,585 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 517,456 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 355,183 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 99.9 99.9 0.0
2009-Apr-16 Thu ### ### ### ### 0.1 0.1 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0.2 0.2 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 332,925 0 99.3 99.3 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.3 1.3 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 98.6 98.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 4,784,925 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1.2 1.2 0.0
2009-Feb-19 Thu ### ### ### ### 3,747,075 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 2,567,655 0 0.2 0.2 0.0
2009-Feb-17 Tue ### ### ### ### 1,525,343 0 2.0 2.0 0.0
2009-Feb-16 Mon ### ### ### ### 4,953,525 0 99.7 99.7 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 3,266,645 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 246,355 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 99.3 99.3 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-21 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-20 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-16 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-15 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-09 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-30 Tue 0.022 0.023 0.022 0.022 261,857 ### ### ### ###
2008-Sep-29 Mon 0.022 0.022 0.022 0.022 115,473 2,540 83.0 83.0 ###
2008-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-24 Wed ### 0.022 ### 0.022 95.7 95.7 ###
2008-Sep-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2008-Sep-22 Mon 0.024 0.024 ### ### 412,654 4,951 1.8 1.8 0.0
2008-Sep-19 Fri 0.021 0.024 0.021 0.024 28,846 649 96.2 96.2 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.023 ### 0.023 225,150 2,589 ### ### ###
2008-Sep-16 Tue 0.022 0.022 ### ### ### ### 0.0
2008-Sep-15 Mon ### 0.021 ### 0.021 77,250 ### 98.1 98.1 ###
2008-Sep-12 Fri ### ### ### ### 67,750 0 ### ### 0.0
2008-Sep-11 Thu 0.023 0.023 ### 0.021 1,930,388 ### ### ### ###
2008-Sep-10 Wed 0.023 0.023 0.023 0.023 152,750 ### ### ### ###
2008-Sep-09 Tue 0.024 0.024 0.023 0.023 15.0 15.0 ###
2008-Sep-08 Mon 0.023 0.023 0.023 0.023 62.2 62.2 ###
2008-Sep-05 Fri 0.023 0.023 ### 0.022 10.0 10.0 ###
2008-Sep-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-02 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-01 Mon 0.027 0.028 ### 0.028 3,818,287 53,456 ### ### ###
2008-Aug-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-28 Thu 0.029 0.029 0.029 0.029 45,720 1,325 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 1,172,388 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 4.7 4.7 0.0
2008-Aug-18 Mon ### ### ### ### 581,579 0 99.3 99.3 0.0
2008-Aug-15 Fri 0.029 ### 0.029 ### 497,280 ### 87.8 87.8 0.0
2008-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-12 Tue ### ### 0.022 0.026 1,291,943 ### 0.1 0.1 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1.6 1.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 718,846 0 14.4 14.4 0.0
2008-Jul-30 Wed ### ### ### ### 82.9 82.9 0.0
2008-Jul-29 Tue ### ### ### ### 154,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-24 Thu ### ### 0.029 ### ### ### 0.0
2008-Jul-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-21 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-18 Fri ### ### 0.029 0.029 21.0 21.0 0.0
2008-Jul-17 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.025 0.025 941,280 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.025 0.026 0.022 0.022 701,280 ### ### ### ###
2008-Jul-09 Wed 0.028 ### 0.025 0.025 2.6 2.6 ###
2008-Jul-08 Tue ### ### ### 0.027 0.3 0.3 ###
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.045 0.045 ### ### 1.5 1.5 0.0
2008-Jul-03 Thu ### 0.045 ### 0.045 ### ### ###
2008-Jul-02 Wed ### ### ### ### 400,250 0 ### ### 0.0
2008-Jul-01 Tue 0.042 0.042 ### ### 1,961,727 ### ### ### 0.0
2008-Jun-30 Mon 0.042 0.049 0.041 0.043 ### ### ###
2008-Jun-27 Fri 0.041 0.044 0.041 0.044 90.7 90.7 ###
2008-Jun-26 Thu 0.047 0.047 0.041 0.046 ### ### ###
2008-Jun-25 Wed 0.045 0.047 0.045 0.047 947,523 43,586 89.7 89.7 ###
2008-Jun-24 Tue ### ### 0.045 0.045 300,087 6,751 ### ### ###
2008-Jun-23 Mon ### 0.051 0.045 0.051 ### ### ###
2008-Jun-20 Fri 0.058 0.059 0.049 ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.059 0.059 28.5 28.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.042 0.047 0.041 0.047 ### ### ###
2008-Jun-16 Mon 0.043 0.043 ### 0.042 153,887 ### ### ### ###
2008-Jun-13 Fri 0.041 0.044 0.041 0.044 749,679 ### ### ### ###
2008-Jun-12 Thu 0.046 0.046 0.043 0.043 285,321 ### 9.0 9.0 ###
2008-Jun-11 Wed ### ### 0.041 0.048 2,538,845 52,046 0.5 0.5 ###
2008-Jun-10 Tue ### ### ### ### 564,441 0 ### ### 0.0
2008-Jun-06 Fri ### ### 0.055 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.048 ### 0.048 ### 1,138,058 ### ### ### 0.0
2008-Jun-04 Wed 0.041 ### ### 0.045 97.0 97.0 ###
2008-Jun-03 Tue ### 0.044 ### 0.041 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.055 0.055 ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.051 0.051 ### ### ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.075 0.075 0.059 ### 710,527 ### 5.7 5.7 0.0
2008-May-26 Mon 0.079 ### 0.075 0.075 1,105,650 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.089 0.089 0.085 0.085 ### ### ###
2008-May-21 Wed ### ### 0.085 0.085 5.6 5.6 ###
2008-May-20 Tue ### ### 0.088 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 61,150 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 2.4 2.4 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 453,342 0 8.4 8.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 627,274 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.125 ### ### ### 12.0 12.0 0.0
2008-May-06 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2008-May-05 Mon ### ### ### ### 86.4 86.4 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 89.5 89.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1,168,340 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 716,383 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 321,852 0 90.6 90.6 0.0
2008-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2008-Apr-21 Mon ### ### ### ### 274,245 0 2.5 2.5 0.0
2008-Apr-18 Fri ### ### ### ### 264,750 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 266,750 0 ### ### 0.0
2008-Apr-16 Wed ### 0.125 ### 0.125 89.5 89.5 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 0.125 0.125 3.1 3.1 0.0
2008-Apr-10 Thu ### ### ### ### 0.6 0.6 0.0
2008-Apr-09 Wed ### ### ### ### 5.4 5.4 0.0
2008-Apr-08 Tue ### ### 0.145 ### ### ### 0.0
2008-Apr-07 Mon ### 0.145 ### 0.145 990,084 71,781 ### ### ###
2008-Apr-04 Fri ### ### ### ### 963,681 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-01 Tue 0.145 0.145 ### ### 297,180 21,545 16.1 16.1 0.0
2008-Mar-31 Mon ### 0.145 ### ### 914,042 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 12.2 12.2 0.0
2008-Mar-27 Thu ### ### ### ### 9.9 9.9 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.145 ### 0.145 145,572 10,553 85.3 85.3 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.085 ### 0.084 ### 376,755 15,823 99.4 99.4 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### 0.145 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 233,884 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 95.5 95.5 0.0
2008-Feb-26 Tue ### ### ### ### 90.7 90.7 0.0
2008-Feb-25 Mon ### ### ### ### 688,975 0 11.8 11.8 0.0
2008-Feb-22 Fri ### ### ### ### 291,340 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1.0 1.0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.145 0.145 12.8 12.8 ###
2008-Feb-18 Mon ### ### 0.145 0.145 318,387 23,083 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.145 ### 0.145 ### 88.0 88.0 0.0
2008-Feb-13 Wed 0.145 ### ### ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### 0.145 94.9 94.9 ###
2008-Feb-07 Thu ### ### ### ### 3.3 3.3 0.0
2008-Feb-06 Wed 0.145 0.145 ### ### 317,057 22,986 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 424,346 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.145 0.145 ### ### ###
2008-Jan-31 Thu ### ### ### ### 8.1 8.1 0.0
2008-Jan-30 Wed 0.155 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-25 Fri ### ### 0.155 0.155 2.3 2.3 ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Jan-15 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.22 0.21 0.21 ### ### ###
2008-Jan-08 Tue 0.23 0.23 0.23 0.23 46,028 10,586 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.23 0.23 0.23 0.23 38,485 8,851 66.8 66.8 ###
2008-Jan-03 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Jan-02 Wed 0.255 0.255 0.24 0.245 7.1 7.1 0.0
2007-Dec-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-28 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-27 Thu 0.255 0.255 0.255 0.255 66.2 66.2 0.0
2007-Dec-24 Mon 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2007-Dec-21 Fri 0.255 0.255 0.24 0.24 4.1 4.1 0.0
2007-Dec-20 Thu 0.26 0.26 0.255 0.255 286,376 73,741 ### ### 0.0
2007-Dec-19 Wed ### 0.27 0.26 0.26 21.1 21.1 0.0
2007-Dec-18 Tue 0.27 0.27 0.245 ### ### ### 0.0
2007-Dec-17 Mon ### 0.275 ### 0.27 ### ### ###
2007-Dec-14 Fri 0.27 0.27 0.255 0.255 194,041 ### 7.3 7.3 0.0
2007-Dec-13 Thu 0.26 0.28 0.26 0.26 1,019,585 275,287 ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.26 ### ### 0.0
2007-Dec-11 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Dec-10 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Dec-07 Fri ### ### ### ### 147,850 0 ### ### 0.0
2007-Dec-06 Thu 0.225 0.23 ### ### 7.6 7.6 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.22 ### ### ### ### ### 0.0
2007-Dec-03 Mon ### 0.24 0.22 0.22 145,388 ### 4.4 4.4 0.0
2007-Nov-30 Fri 0.245 0.245 ### ### 217,786 26,678 8.7 8.7 0.0
2007-Nov-29 Thu 0.21 0.24 0.21 0.24 99.3 99.3 0.0
2007-Nov-28 Wed ### ### 0.21 ### 520,471 54,649 2.8 2.8 0.0
2007-Nov-27 Tue 0.25 0.26 ### ### 12,472,178 1,621,383 ### ### 0.0
2007-Nov-26 Mon 0.255 ### 0.245 0.245 ### ### 0.0
2007-Nov-23 Fri 0.27 0.27 0.255 ### 20.8 20.8 0.0
2007-Nov-22 Thu ### ### 0.255 0.255 14.9 14.9 0.0
2007-Nov-21 Wed 0.245 0.26 0.245 0.26 96.9 96.9 0.0
2007-Nov-20 Tue ### 0.25 ### 0.245 421,877 ### 93.2 93.2 0.0
2007-Nov-19 Mon 0.225 ### 0.225 ### 169,641 19,084 92.4 92.4 0.0
2007-Nov-16 Fri 0.225 0.225 ### 0.225 ### ### ###
2007-Nov-15 Thu 0.225 0.225 ### ### ### ### 0.0
2007-Nov-14 Wed 0.2 0.225 0.2 0.21 894,971 190,181 92.9 92.9 ###
2007-Nov-13 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Nov-12 Mon 0.2 ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.2 ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.185 0.2 0.185 ### 93.8 93.8 0.0
2007-Nov-06 Tue 0.185 0.185 ### ### 10.9 10.9 0.0
2007-Nov-05 Mon ### ### 0.155 0.185 ### ### ###
2007-Nov-02 Fri ### ### ### ### 236,625 0 61.3 61.3 0.0
2007-Nov-01 Thu 0.185 ### ### ### 756,359 0 0.4 0.4 0.0
2007-Oct-31 Wed ### 0.21 ### ### 430,985 45,253 ### ### 0.0
2007-Oct-30 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.155 ### 14.8 14.8 0.0
2007-Oct-26 Fri ### ### ### ### 587,072 0 0.6 0.6 0.0
2007-Oct-25 Thu 0.2 0.2 ### ### 76,558 7,655 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### 89.2 89.2 0.0
2007-Oct-23 Tue ### ### ### ### 93.5 93.5 0.0
2007-Oct-22 Mon ### ### ### ### 506,173 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### 0.2 444,020 0 15.3 15.3 0.0
2007-Oct-18 Thu 0.245 0.245 0.2 ### 433,350 96,420 ### ### 0.0
2007-Oct-17 Wed 0.245 0.25 0.225 0.25 ### ### 0.0
2007-Oct-16 Tue 0.23 ### 0.22 0.24 1,062,051 116,825 92.2 92.2 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.245 0.245 0.23 0.245 61.8 61.8 0.0
2007-Sep-26 Wed 0.245 0.245 0.23 0.245 410,026 97,381 ### ### 0.0
2007-Sep-25 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2007-Sep-24 Mon 0.24 0.245 ### 0.24 62.2 62.2 0.0
2007-Sep-21 Fri 0.24 0.24 ### 0.21 ### ### ###
2007-Sep-20 Thu 0.26 ### 0.21 0.24 ### ### 0.0
2007-Sep-19 Wed 0.29 0.29 0.255 0.255 ### ### 0.0
2007-Sep-18 Tue 0.28 0.28 ### 0.275 ### ### ###
2007-Sep-17 Mon 0.275 ### 0.275 0.28 83.5 83.5 ###
2007-Sep-14 Fri ### ### 0.275 0.275 118,142 16,244 ### ### ###
2007-Sep-13 Thu ### ### ### ### 85.0 85.0 0.0
2007-Sep-12 Wed ### ### 0.28 0.28 3.6 3.6 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.325 0.27 0.29 82,750 ### ### ### ###
2007-Sep-07 Fri ### ### ### ### 265,778 0 5.4 5.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 132,050 0 ### ### 0.0
2007-Sep-04 Tue ### 0.345 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### 0.345 192,687 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### 0.345 214,228 0 16.8 16.8 0.0
2007-Aug-30 Thu ### ### ### ### 121,370 0 ### ### 0.0
2007-Aug-29 Wed 0.355 0.355 ### ### 21.5 21.5 0.0
2007-Aug-28 Tue 0.355 ### 0.355 ### 270,677 48,045 96.0 96.0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.375 ### 0.375 95.7 95.7 ###
2007-Aug-23 Thu ### ### ### ### 142,086 0 98.9 98.9 0.0
2007-Aug-22 Wed 0.285 ### 0.27 ### ### ### 0.0
2007-Aug-21 Tue 0.26 0.29 0.26 0.28 95.6 95.6 ###
2007-Aug-20 Mon 0.29 0.29 0.26 0.28 13.6 13.6 ###
2007-Aug-17 Fri ### ### 0.26 0.29 22.0 22.0 ###
2007-Aug-16 Thu 0.29 ### 0.25 ### 763,740 ### 83.7 83.7 0.0
2007-Aug-15 Wed ### ### 0.275 ### ### ### 0.0
2007-Aug-14 Tue 0.345 0.345 ### ### 178,375 ### ### ### 0.0
2007-Aug-13 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Aug-10 Fri 0.355 ### ### 0.355 404,755 0 ### ### 0.0
2007-Aug-09 Thu 0.375 0.375 0.355 0.355 4.6 4.6 0.0
2007-Aug-08 Wed ### ### ### 0.375 ### ### ###
2007-Aug-07 Tue ### ### ### ### 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### 211,383 0 4.5 4.5 0.0
2007-Aug-03 Fri 0.355 ### ### ### 67,850 0 29.4 29.4 0.0
2007-Aug-02 Thu ### ### ### ### 111,373 0 6.2 6.2 0.0
2007-Aug-01 Wed ### ### ### ### 96.3 96.3 0.0
2007-Jul-31 Tue 0.385 ### ### ### 295,450 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 4.4 4.4 0.0
2007-Jul-27 Fri ### 0.41 ### ### 30.2 30.2 0.0
2007-Jul-26 Thu 0.4 0.41 ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 0.4 0.4 ### ### 0.0
2007-Jul-24 Tue 0.4 0.42 ### ### 144,621 30,370 90.6 90.6 0.0
2007-Jul-23 Mon ### ### ### ### 364,579 0 ### ### 0.0
2007-Jul-20 Fri 0.41 0.41 0.4 0.4 260,345 ### ### ### 0.0
2007-Jul-19 Thu 0.4 0.4 0.4 0.4 230,726 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.4 0.41 0.385 0.4 247,087 ### ### ### 0.0
2007-Jul-17 Tue ### 0.41 ### ### 860,126 176,325 8.7 8.7 0.0
2007-Jul-16 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jul-13 Fri 0.42 0.425 0.42 0.42 113,885 ### 67.1 67.1 ###
2007-Jul-12 Thu 0.41 0.42 0.41 0.42 ### ### ###
2007-Jul-11 Wed ### 0.41 0.4 0.41 147,545 59,755 ### ### ###
2007-Jul-10 Tue 0.41 0.43 ### 0.41 133,424 28,686 71.2 71.2 ###
2007-Jul-09 Mon 0.425 0.425 0.41 0.41 45,070 ### 11.9 11.9 ###
2007-Jul-06 Fri 0.44 0.44 0.4 ### 1.7 1.7 0.0
2007-Jul-05 Thu ### 0.44 ### 0.44 ### ### ###
2007-Jul-04 Wed 0.43 0.43 0.4 0.43 378,274 156,983 ### ### ###
2007-Jul-03 Tue 0.44 0.445 ### ### 30.2 30.2 0.0
2007-Jul-02 Mon 0.455 0.455 0.44 0.445 20.2 20.2 ###
2007-Jun-29 Fri 0.45 0.46 0.44 0.455 67.7 67.7 0.0
2007-Jun-28 Thu 0.47 0.475 0.45 0.455 209,625 96,951 ### ### 0.0
2007-Jun-27 Wed 0.46 0.475 0.455 0.475 91.5 91.5 ###
2007-Jun-26 Tue 0.49 0.49 0.46 0.46 329,129 ### ### ### 0.0
2007-Jun-25 Mon ### 0.5 0.485 0.485 232,071 ### ### ### 0.0
2007-Jun-22 Fri 0.49 ### 0.485 0.49 389,385 94,425 63.7 63.7 ###
2007-Jun-21 Thu 0.47 0.49 0.47 0.49 386,151 185,352 90.3 90.3 ###
2007-Jun-20 Wed 0.455 0.47 0.45 0.47 ### ### ###
2007-Jun-19 Tue 0.45 0.47 0.45 0.45 354,024 162,851 ### ### 0.0
2007-Jun-18 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Jun-15 Fri ### 0.44 0.43 0.44 480,929 ### 75.7 75.7 ###
2007-Jun-14 Thu 0.42 0.44 ### 0.43 ### ### ###
2007-Jun-13 Wed 0.42 0.425 0.42 0.42 ### ### ###
2007-Jun-12 Tue ### 0.44 0.425 0.43 327,146 ### 31.7 31.7 ###
2007-Jun-08 Fri ### 0.43 ### 0.42 564,753 121,421 ### ### ###
2007-Jun-07 Thu ### ### ### 0.385 609,684 0 ### ### 0.0
2007-Jun-06 Wed 0.375 ### ### 0.385 ### ### 0.0
2007-Jun-05 Tue ### 0.375 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Jun-01 Fri 0.375 ### ### 0.375 62.7 62.7 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 94.4 94.4 0.0
2007-May-29 Tue ### ### ### ### 88.5 88.5 0.0
2007-May-28 Mon 0.345 0.345 ### ### 28.4 28.4 0.0
2007-May-25 Fri ### ### ### 0.345 280,554 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.325 ### 346,083 ### ### ### 0.0
2007-May-22 Tue 0.345 0.345 ### ### 25.3 25.3 0.0
2007-May-21 Mon ### ### ### ### 1.9 1.9 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 0.355 80.1 80.1 0.0
2007-May-15 Tue ### ### ### ### 79,650 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.355 ### ### 159,280 28,272 ### ### 0.0
2007-May-09 Wed ### ### ### ### 390,353 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 15.3 15.3 0.0
2007-May-07 Mon ### ### ### ### 223,770 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 111,955 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 318,948 0 62.0 62.0 0.0
2007-May-01 Tue 0.385 ### ### ### 33.0 33.0 0.0
2007-Apr-30 Mon ### ### 0.375 0.375 6.6 6.6 ###
2007-Apr-27 Fri ### ### ### ### 597,921 0 ### ### 0.0
2007-Apr-26 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 24,580 0 24.7 24.7 0.0
2007-Apr-23 Mon ### ### ### ### 217,320 0 95.9 95.9 0.0
2007-Apr-20 Fri ### ### ### ### 607,158 0 95.0 95.0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 492,120 0 7.6 7.6 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 611,645 0 95.4 95.4 0.0
2007-Apr-12 Thu ### ### 0.285 ### 1,235,474 176,055 ### ### 0.0
2007-Apr-11 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Apr-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2007-Apr-05 Thu 0.285 0.285 0.285 0.285 61,220 17,447 ### ### ###
2007-Apr-04 Wed 0.28 0.28 0.28 0.28 62.8 62.8 ###
2007-Apr-03 Tue 0.28 0.285 0.27 0.27 9.0 9.0 ###
2007-Apr-02 Mon 0.285 0.285 0.27 0.275 11.7 11.7 ###
2007-Mar-30 Fri 0.275 0.28 0.27 0.27 15.8 15.8 ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 22,350 6,146 ### ### ###
2007-Mar-28 Wed 0.28 0.285 0.275 0.285 ### ### ###
2007-Mar-27 Tue 0.28 0.28 0.27 0.28 302,851 83,284 ### ### ###
2007-Mar-26 Mon 0.275 0.285 0.275 0.28 ### ### ###
2007-Mar-23 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-22 Thu 0.275 0.285 0.26 0.285 260,350 70,945 ### ### ###
2007-Mar-21 Wed 0.275 0.275 0.275 0.275 96,750 ### ### ### ###
2007-Mar-20 Tue 0.285 0.285 0.27 0.28 287,581 ### ### ### ###
2007-Mar-19 Mon 0.28 0.28 0.28 0.28 68.1 68.1 ###
2007-Mar-16 Fri 0.285 0.285 0.27 0.27 160,870 44,641 4.7 4.7 ###
2007-Mar-15 Thu 0.275 0.285 0.275 0.285 90.1 90.1 ###
2007-Mar-14 Wed 0.29 0.29 0.27 0.28 ### ### ###
2007-Mar-13 Tue ### ### 0.29 0.29 ### ### ###
2007-Mar-12 Mon 0.29 ### 0.29 ### 141,678 20,543 ### ### 0.0
2007-Mar-09 Fri ### ### 0.29 0.29 643,684 ### 1.3 1.3 ###
2007-Mar-08 Thu 0.275 ### 0.275 ### 99.6 99.6 0.0
2007-Mar-07 Wed ### 0.275 0.255 0.275 88.4 88.4 ###
2007-Mar-06 Tue 0.27 0.275 0.25 0.255 3.9 3.9 0.0
2007-Mar-05 Mon 0.275 0.29 0.26 0.27 ### ### ###
2007-Mar-02 Fri 0.285 0.285 0.25 0.275 10.6 10.6 ###
2007-Mar-01 Thu ### ### 0.28 0.28 ### ### ###
2007-Feb-28 Wed ### ### 0.25 ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.28 ### 502,775 70,388 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 919,080 0 12.2 12.2 0.0
2007-Feb-23 Fri ### ### ### ### 1,782,747 0 98.1 98.1 0.0
2007-Feb-22 Thu 0.26 ### 0.26 ### 1,311,981 170,557 99.2 99.2 0.0
2007-Feb-21 Wed ### ### 0.255 ### 718,287 91,581 72.5 72.5 0.0
2007-Feb-20 Tue 0.245 0.27 0.245 0.26 96.0 96.0 0.0
2007-Feb-19 Mon 0.21 0.24 0.21 0.24 838,321 188,622 ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-13 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2007-Feb-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 ### ### 1,631,150 ### 12.2 12.2 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.2 ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 40,184 0 ### ### 0.0
2007-Feb-05 Mon 0.2 0.2 ### 0.2 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 0.185 ### 89,759 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-31 Wed 0.2 0.2 ### 0.2 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.2 ### 0.2 85.9 85.9 0.0
2007-Jan-29 Mon ### ### ### ### 368,740 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 95.0 95.0 0.0
2007-Jan-24 Wed 0.155 ### 0.155 ### 60,780 ### 98.1 98.1 0.0
2007-Jan-23 Tue 0.155 ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.155 ### 0.155 ### ### ###
2007-Jan-19 Fri ### 0.155 ### 0.155 ### ### ###
2007-Jan-18 Thu ### ### 0.155 0.155 130,270 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### 3.6 3.6 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Jan-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-11 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Jan-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.185 0.185 ### ### 33,470 ### 0.1 0.1 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.225 0.225 0.225 0.225 32,250 7,256 ### ### ###
2006-Dec-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0.23 ### 0.23 ### 82.9 82.9 0.0
2006-Dec-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-21 Thu ### 6.48 ### ### 11,720 37,972 89.9 89.9 0.0
2006-Dec-20 Wed 6.8 6.8 6.5 6.7 18.1 18.1 0.5
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 6.75 6.8 6.75 6.8 67.2 67.2 0.5
2006-Dec-13 Wed 6.75 6.75 6.5 6.75 ### ### 0.5
2006-Dec-12 Tue 6.75 ### 6.75 6.75 2,225 ### 70.0 70.0 0.5
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 7 ### 7 98.9 98.9 0.5
2006-Dec-07 Thu 6.5 7 6.4 7 ### ### 0.5
2006-Dec-06 Wed 7 7 7 7 ### ### 0.5
2006-Dec-05 Tue 6.5 7 6.5 7 2,225 ### ### ### 0.5
2006-Dec-04 Mon 6.75 6.75 6.75 6.75 3,075 20,756 68.4 68.4 0.5
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 7 7 7 7 ### ### 0.5
2006-Nov-29 Wed 7.29 7.29 7 7 1,642 ### ### ### 0.5
2006-Nov-28 Tue ### ### 7 7 23,644 82,754 7.2 7.2 0.5
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 7.4 ### 7.4 ### 9,074 33,573 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 750 0 ### ### 0.0
2006-Nov-22 Wed 7.28 7.28 7.21 7.27 ### ### ###
2006-Nov-21 Tue 7.27 7.27 7.27 7.27 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 7.21 7.25 7.21 7.25 ### ### 0.5
2006-Nov-16 Thu 7.21 7.21 7.21 7.21 2,970 ### ### ### ###
2006-Nov-15 Wed 6.85 7.21 6.82 7.21 51,352 ### ### ### ###
2006-Nov-14 Tue ### ### 6.85 6.85 6,143 ### ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 7 ### 7 ### 84.2 84.2 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 1,020 0 ### ### 0.0
2006-Nov-07 Tue 7.2 ### 7.2 ### ### ### 0.0
2006-Nov-06 Mon 7.2 7.4 7.2 7.4 2,484 ### 84.1 84.1 0.5
2006-Nov-03 Fri ### 7.2 7 7 ### ### 0.5
2006-Nov-02 Thu ### ### ### ### 65.8 65.8 0.0
2006-Nov-01 Wed 6.7 7 6.7 7 12,940 ### 91.5 91.5 0.5
2006-Oct-31 Tue 6.8 6.8 6.75 6.75 1,520 ### 30.0 30.0 0.5
2006-Oct-30 Mon ### ### 6.5 6.75 7,842 25,486 ### ### 0.5
2006-Oct-27 Fri 6.8 6.8 6.7 6.8 70.1 70.1 0.5
2006-Oct-26 Thu ### ### ### ### 1,285 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 6.5 6.8 24.4 24.4 0.5
2006-Oct-23 Mon 6.5 6.8 6.25 6.8 ### ### 0.5
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 7 ### 7 ### ### ### 0.0
2006-Oct-16 Mon ### 7.4 6.5 7.2 ### ### 0.5
2006-Oct-13 Fri ### ### ### ### 1,180 0 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 7.25 ### 7 ### 75.4 75.4 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 7.5 7.5 7.5 7.5 1,179 8,842 ### ### 0.5
2006-Oct-06 Fri 7.5 7.5 7.5 7.5 786 ### 64.5 64.5 0.5
2006-Oct-05 Thu 7.5 7.55 7.21 7.22 7,353 ### 7.5 7.5 0.5
2006-Oct-04 Wed ### ### ### ### 1,480 0 75.1 75.1 0.0
2006-Oct-03 Tue ### ### ### ### 1,320 0 27.1 27.1 0.0
2006-Oct-02 Mon 7.5 ### 7.5 ### 3,988 14,955 ### ### 0.0
2006-Sep-29 Fri ### ### 7.44 7.44 6,424 ### 11.5 11.5 ###
2006-Sep-28 Thu ### 7.5 ### 7.5 97.6 97.6 0.5
2006-Sep-27 Wed 6.89 ### 6.89 7 5,370 ### 75.6 75.6 0.5
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 7 ### 7 ### ### ### 0.0
2006-Sep-20 Wed 7.58 7.58 7.2 7.2 39,050 288,579 5.1 5.1 0.5
2006-Sep-19 Tue ### 8 6.2 8 97.8 97.8 ###
2006-Sep-18 Mon 8 8 7.47 7.5 ### ### 0.5
2006-Sep-15 Fri 7.2 8 ### 8 18,782 75,128 98.5 98.5 ###
2006-Sep-14 Thu ### ### ### ### 11,350 0 ### ### 0.0
2006-Sep-13 Wed ### 6.71 ### 6.7 ### ### 0.5
2006-Sep-12 Tue 6.25 6.5 6.25 6.5 ### ### 0.5
2006-Sep-11 Mon ### 6.25 ### 6.2 17,250 ### 81.9 81.9 0.4
2006-Sep-08 Fri 6.25 6.29 6.25 6.25 ### ### ###
2006-Sep-07 Thu 6.2 6.25 6.2 6.25 9,080 56,523 ### ### ###
2006-Sep-06 Wed ### 6.25 ### 6.25 86.2 86.2 ###
2006-Sep-05 Tue 5.5 ### 5.5 ### 5,727 15,749 ### ### 0.0
2006-Sep-04 Mon 5.29 5.5 5.28 5.5 9,820 52,929 ### ### 0.4
2006-Sep-01 Fri ### ### 5 5.29 ### ### 0.4
2006-Aug-31 Thu ### ### 5.25 5.25 14.3 14.3 0.4
2006-Aug-30 Wed 5.2 ### 5.2 5.2 ### ### ###
2006-Aug-29 Tue 5.2 5.2 5 5.2 66.5 66.5 ###
2006-Aug-28 Mon 5 ### 5 ### 87.1 87.1 0.0
2006-Aug-25 Fri ### 5 4.7 4.89 26.9 26.9 ###
2006-Aug-24 Thu 5.26 5.5 ### ### 2.2 2.2 0.0
2006-Aug-23 Wed 4.55 5.25 4.55 ### 27,348 ### ### ### 0.0
2006-Aug-22 Tue 4.25 4.5 4.25 4.5 95.9 95.9 ###
2006-Aug-21 Mon ### 4 ### 4 79.9 79.9 0.3
2006-Aug-18 Fri 3.41 3.7 3.41 3.7 97.3 97.3 0.3
2006-Aug-17 Thu 3.4 3.4 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 3.25 ### ### ### 0.0
2006-Aug-15 Tue ### ### 3.25 3.29 ### ### ###
2006-Aug-14 Mon 3.25 ### 3.25 3.25 68.2 68.2 0.2
2006-Aug-11 Fri ### 3.25 ### 3.25 12,827 20,843 ### ### 0.2
2006-Aug-10 Thu 2.77 ### 2.77 ### ### ### 0.0
2006-Aug-09 Wed 2.72 2.75 2.72 2.75 75,325 ### ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### 2.75 2.51 ### 51,954 ### 85.7 85.7 0.0
2006-Aug-04 Fri 2.5 ### 2.5 ### 70,750 ### 93.1 93.1 0.0
2006-Aug-03 Thu 2.5 2.5 ### 2.5 68.1 68.1 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-31 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-28 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-27 Thu 2.5 2.5 2.5 2.5 1,886 ### ### ### 0.2
2006-Jul-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-25 Tue 2.5 2.5 2.5 2.5 829 2,072 70.2 70.2 0.2
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2.5 2.5 2.5 2.5 529 1,322 70.5 70.5 0.2
2006-Jul-19 Wed ### 2.5 ### 2.5 ### ### 0.2
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 2.4 ### 2.4 ### 97.9 97.9 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 2.5 2.5 2.5 2.5 65.2 65.2 0.2
2006-Jul-04 Tue 2.5 2.5 2.5 2.5 67.8 67.8 0.2
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 2.5 2.5 2.5 2.5 62.0 62.0 0.2
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 2.8 2.8 2.75 2.75 ### ### ###
2006-Jun-23 Fri 2.8 2.8 2.8 2.8 4,686 13,120 72.7 72.7 0.2
2006-Jun-22 Thu 2.8 2.8 2.8 2.8 63.6 63.6 0.2
2006-Jun-21 Wed 2.87 2.87 2.75 2.8 15.4 15.4 0.2
2006-Jun-20 Tue ### ### ### ### 4,180 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 2.85 3 2.85 3 91.4 91.4 0.2
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 2.75 2.76 2.75 2.76 66.5 66.5 0.2
2006-Jun-13 Tue 3 3 3 3 ### ### 0.2
2006-Jun-09 Fri 2.5 3 2.5 3 99.8 99.8 0.2
2006-Jun-08 Thu 2.58 2.7 2.5 2.5 14,671 38,144 24.2 24.2 0.2
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.5 2.5 2.5 2.5 76.0 76.0 0.2
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2006-May-30 Tue ### ### 2.55 2.55 ### ### 0.2
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 2.55 ### 2.55 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2006-May-19 Fri 2.85 2.85 ### ### 1.1 1.1 0.0
2006-May-18 Thu 2.55 2.75 2.5 2.75 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 2.75 2.75 2.75 2.75 ### ### ###
2006-May-15 Mon 2.73 2.75 2.73 2.75 ### ### ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 2.5 ### 2.5 ### 12,750 ### ### ### 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 2.48 2.55 2.48 2.55 9,650 ### ### ### 0.2
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 2.5 2.5 2.5 2.5 68.5 68.5 0.2
2006-May-02 Tue 2.4 2.55 2 2.55 ### ### 0.2
2006-May-01 Mon 2.55 2.55 2.55 2.55 67.3 67.3 0.2
2006-Apr-28 Fri 2.5 ### 2.5 2.55 19,350 24,187 84.6 84.6 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:19:26 thru 2024-03-29 05:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000