End of day Prices (full format), 600 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 6,045
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 11,955
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 8,545
| 0
| 13.5
| 13.5
| 0.0 |
2014-May-30 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 14,429
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 2.59
| ###
| 2.59
| ###
| 8,385
| 10,858
| 70.5
| 70.5
| 0.0 |
2014-May-21 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,771
| 7,149
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| 2.58
| 2.58
| 9,379
| ###
| ###
| ###
| 0.2 |
2014-May-19 Mon
| ###
| ###
| 2.58
| 2.58
| 15,429
| ###
| ###
| ###
| 0.2 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2014-May-09 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 80.0
| 80.0
| ### |
2014-May-07 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-May-06 Tue
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 8,853
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 2.52
| 2.53
| 2.51
| 2.51
|
|
| 28.7
| 28.7
| ### |
2014-May-01 Thu
| 2.51
| 2.52
| 2.51
| 2.52
| 9,955
| ###
| 84.0
| 84.0
| ### |
2014-Apr-30 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 9,527
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
2014-Apr-28 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 87,272
| 217,743
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Apr-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Apr-22 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
2014-Apr-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Apr-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
2014-Apr-15 Tue
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 28.9
| 28.9
| 0.2 |
2014-Apr-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.5
| 80.5
| 0.2 |
2014-Apr-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Apr-10 Thu
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 75.8
| 75.8
| 0.2 |
2014-Apr-09 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Apr-08 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Apr-07 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Apr-04 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 70.5
| 70.5
| 0.2 |
2014-Apr-03 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Apr-02 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Apr-01 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 18,320
| ###
| ###
| ###
| 0.2 |
2014-Mar-31 Mon
| 2.43
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Mar-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Mar-27 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Mar-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2014-Mar-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 2.5
| 2.55
| 2.5
| 2.53
| 62,176
| ###
| 78.9
| 78.9
| ### |
2014-Mar-20 Thu
| 2.5
| 2.5
| 2.45
| 2.5
| 27,672
| 68,488
| 79.9
| 79.9
| 0.2 |
2014-Mar-19 Wed
| 2.5
| 2.55
| 2.5
| 2.5
| 30,624
| 77,325
| ###
| ###
| 0.2 |
2014-Mar-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 28,756
| ###
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Mar-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Mar-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2014-Mar-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 17,552
| 43,880
| 68.0
| 68.0
| 0.2 |
2014-Mar-06 Thu
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 26.5
| 26.5
| 0.2 |
2014-Mar-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Mar-03 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Feb-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2014-Feb-27 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Feb-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.8
| 72.8
| 0.2 |
2014-Feb-25 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 4,970
| ###
| ###
| ###
| 0.2 |
2014-Feb-24 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| 16,620
| ###
| 70.2
| 70.2
| 0.2 |
2014-Feb-20 Thu
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 74.3
| 74.3
| 0.2 |
2014-Feb-19 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 3,020
| ###
| 75.1
| 75.1
| 0.2 |
2014-Feb-18 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 13,120
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 2.28
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Jan-30 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 2.25
| ###
| 35,780
| 40,252
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,388
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2013-Dec-31 Tue
| 2.42
| 2.42
| 2.4
| 2.41
| 14,387
| 34,672
| ###
| ###
| 0.2 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 31,655
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 80.8
| 80.8
| 0.2 |
2013-Dec-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| ###
| ###
| 2.25
| 2.25
| 33,685
| ###
| 11.5
| 11.5
| ### |
2013-Dec-12 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Dec-06 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 25.1
| 25.1
| 0.2 |
2013-Dec-05 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 21,845
| ###
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 17.6
| 17.6
| ### |
2013-Dec-03 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 15,822
| 0
| 83.8
| 83.8
| 0.0 |
2013-Nov-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 20.3
| 20.3
| ### |
2013-Nov-14 Thu
| 2.28
| 2.28
| 2.27
| 2.27
| 2,272
| ###
| 24.6
| 24.6
| 0.2 |
2013-Nov-13 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Nov-12 Tue
| ###
| ###
| 2.25
| 2.26
|
|
| 20.4
| 20.4
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 18,389
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 2.25
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 5,652
| 0
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 2.28
| 2.28
| 2.25
| 2.28
|
|
| 71.7
| 71.7
| 0.2 |
2013-Oct-25 Fri
| 2.25
| 2.28
| 2.24
| 2.25
| 55,271
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2013-Oct-23 Wed
| 2.27
| ###
| 2.25
| 2.25
| 16,325
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 42,475
| ###
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 18,884
| 42,583
| ###
| ###
| ### |
2013-Oct-14 Mon
| 2.24
| 2.25
| 2.22
| 2.25
| 11,382
| ###
| 79.9
| 79.9
| ### |
2013-Oct-11 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| 19.6
| 19.6
| 0.2 |
2013-Oct-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Oct-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Oct-08 Tue
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Oct-07 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 2,150
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Oct-03 Thu
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| 18,526
| ###
| 80.3
| 80.3
| 0.2 |
2013-Oct-01 Tue
| 2.28
| 2.28
| 2.24
| 2.24
|
|
| 19.1
| 19.1
| ### |
2013-Sep-30 Mon
| 2.28
| 2.28
| 2.27
| 2.28
| 13,880
| 31,577
| 80.1
| 80.1
| 0.2 |
2013-Sep-27 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| 90.4
| 90.4
| 0.2 |
2013-Sep-23 Mon
| 2.29
| ###
| 2.25
| 2.25
| 23,958
| 26,952
| ###
| ###
| ### |
2013-Sep-20 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 1,750
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 2.26
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.28
| ###
| 2.27
| ###
| 22,075
| 25,055
| 84.9
| 84.9
| 0.0 |
2013-Sep-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2013-Sep-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 72.1
| 72.1
| 0.2 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 2.26
| ###
| 22,959
| 25,943
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 23.8
| 23.8
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Sep-03 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 4,045
| 8,979
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.23
| 2.25
| 2.23
| 2.23
| 20,485
| 45,886
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 28,882
| ###
| 63.9
| 63.9
| 0.2 |
2013-Aug-22 Thu
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Aug-21 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 42,553
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,627
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 2.25
| 2.25
| 2.24
| 2.24
| 33,743
| 75,753
| ###
| ###
| ### |
2013-Aug-08 Thu
| 2.2
| 2.25
| 2.2
| 2.25
| 103,258
| 229,749
| 85.7
| 85.7
| ### |
2013-Aug-07 Wed
| ###
| 2.2
| ###
| 2.2
| 35,586
| 39,144
| ###
| ###
| 0.2 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 7,320
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 78,770
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 454
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Jun-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Jun-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Jun-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Jun-21 Fri
| ###
| 2.2
| ###
| 2.2
| 2,270
| ###
| 68.0
| 68.0
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 57,528
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 508,023
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,741
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 9,583
| 0
| 79.4
| 79.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-May-31 Fri
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-May-30 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-May-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 454
| ###
| ###
| ###
| 0.2 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 1,251
| 2,752
| ###
| ###
| 0.2 |
2013-May-22 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| 20,956
| ###
| 35.4
| 35.4
| 0.2 |
2013-May-21 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 20,757
| 46,184
| 33.4
| 33.4
| 0.2 |
2013-May-20 Mon
| 2.23
| 2.25
| 2.23
| 2.25
| 16,181
| 36,245
| ###
| ###
| ### |
2013-May-17 Fri
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 80.5
| 80.5
| 0.2 |
2013-May-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.2
| 77.2
| 0.2 |
2013-May-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.4
| 71.4
| 0.2 |
2013-May-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-May-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
2013-May-09 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 87.2
| 87.2
| ### |
2013-May-08 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2013-May-07 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-May-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-May-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2013-Apr-30 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 27,077
| 0
| 19.3
| 19.3
| 0.0 |
2013-Apr-19 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-18 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 2.2
| 2.2
| ###
| ###
| 25,424
| ###
| 17.5
| 17.5
| 0.0 |
2013-Apr-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2013-Apr-11 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 90.0
| 90.0
| 0.2 |
2013-Apr-10 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,472
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 52,149
| 0
| 91.4
| 91.4
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,255
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 9,851
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 24,349
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 105,785
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 62,423
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 51,857
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 26,345
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 61,282
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,620
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 20,471
| 0
| 75.7
| 75.7
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 2
| ###
| 2
| ###
| 48,742
| 48,742
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 11,882
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2013-Jan-08 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2013-Jan-07 Mon
| ###
| ###
| 1.86
| 1.86
| 30,671
| 28,524
| 16.4
| 16.4
| 0.1 |
2013-Jan-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2013-Jan-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2013-Jan-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| 1.85
| ###
| 1.85
| ###
| 25,072
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Dec-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2012-Dec-20 Thu
| 1.925
| 1.925
| ###
| 1.925
|
|
| 70.2
| 70.2
| 0.1 |
2012-Dec-19 Wed
| ###
| ###
| 1.925
| 1.925
|
|
| 27.1
| 27.1
| 0.1 |
2012-Dec-18 Tue
| 1.925
| ###
| 1.925
| 1.925
| 38,625
| 37,176
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Nov-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Nov-29 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 25.4
| 25.4
| 0.1 |
2012-Nov-28 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 19.4
| 19.4
| 0.1 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Nov-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 20,722
| ###
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 4,278
| ###
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 5,155
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 82.3
| 82.3
| 0.1 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Nov-02 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 47,254
| ###
| 72.6
| 72.6
| 0.1 |
2012-Nov-01 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 9.4
| 9.4
| 0.1 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 6,789
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 1.85
| 1.85
| 1.81
| 1.81
| 8,250
| ###
| 16.1
| 16.1
| ### |
2012-Oct-10 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-09 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.1
| 65.1
| 0.1 |
2012-Oct-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Oct-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Oct-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Oct-01 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 8,259
| 15,072
| 90.3
| 90.3
| 0.1 |
2012-Sep-28 Fri
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Sep-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 33,082
| ###
| ###
| ###
| 0.1 |
2012-Sep-26 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-25 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-20 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 4,545
| ###
| 72.0
| 72.0
| 0.1 |
2012-Sep-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 10.3
| 10.3
| 0.1 |
2012-Sep-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2012-Sep-12 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 22,048
| ###
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Sep-06 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 8,349
| 15,779
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Aug-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,287
| ###
| 74.9
| 74.9
| 0.1 |
2012-Aug-27 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 4,183
| 7,529
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.9
| 66.9
| 0.1 |
2012-Aug-22 Wed
| 1.77
| 1.8
| 1.75
| 1.75
| 22,959
| 40,752
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,545
| 7,953
| ###
| ###
| 0.1 |
2012-Aug-16 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-15 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-13 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-10 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-08 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2012-Aug-07 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 79.5
| 79.5
| ### |
2012-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 5,525
| ###
| 78.9
| 78.9
| 0.1 |
2012-Jul-17 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Jul-16 Mon
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 86.4
| 86.4
| 0.1 |
2012-Jul-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 18.2
| 18.2
| 0.1 |
2012-Jun-29 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jun-27 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2012-Jun-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2012-Jun-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jun-21 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jun-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jun-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Jun-15 Fri
| ###
| 1.8
| ###
| 1.8
| 14,620
| 13,158
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| 1.7
| 1.7
| ###
| ###
| 12,380
| 10,523
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 93.4
| 93.4
| 0.1 |
2012-Jun-05 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-Jun-01 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-May-31 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-May-30 Wed
| 1.755
| 1.76
| 1.755
| 1.76
| 1,320
| ###
| 72.7
| 72.7
| 0.1 |
2012-May-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 60.7
| 60.7
| 0.1 |
2012-May-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2012-May-18 Fri
| ###
| 1.655
| ###
| 1.655
| 19,974
| 16,528
| 82.5
| 82.5
| 0.1 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2012-May-09 Wed
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-May-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2012-Apr-30 Mon
| ###
| 1.8
| ###
| 1.8
| 14,241
| ###
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 5,825
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 87,574
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,150
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 13,774
| 0
| 82.7
| 82.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,421
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 16,427
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 10,827
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 64,544
| 100,688
| 76.9
| 76.9
| 0.1 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 10,170
| 0
| 23.6
| 23.6
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 1,521
| ###
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 21,427
| 32,783
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 1.53
| 1.53
| 1.52
| 1.53
| 89,740
| 136,853
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
|