Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:12:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for AZF    Limits Next Section


Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Listing Code AZF
Listing Name THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AZF .. Friday 6th June 2014

AZF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 82 ###
MAX 2.7 1,031,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZF    Bottom Next Section



End of day Prices (full format),

600 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.28
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 6,045 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 11,955 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 8,545 0 13.5 13.5 0.0
2014-May-30 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 14,429 0 ### ### 0.0
2014-May-27 Tue ### 2.7 ### 2.7 ### ### 0.2
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu 2.59 ### 2.59 ### 8,385 10,858 70.5 70.5 0.0
2014-May-21 Wed 2.58 2.58 2.58 2.58 2,771 7,149 ### ### 0.2
2014-May-20 Tue ### ### 2.58 2.58 9,379 ### ### ### 0.2
2014-May-19 Mon ### ### 2.58 2.58 15,429 ### ### ### 0.2
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 2.57 2.57 2.57 2.57 0 ###
2014-May-09 Fri ### ### 2.57 2.57 ### ### ###
2014-May-08 Thu 2.55 2.57 2.55 2.57 80.0 80.0 ###
2014-May-07 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2014-May-06 Tue 2.53 2.54 2.53 2.54 ### ### ###
2014-May-05 Mon 2.53 2.53 2.53 2.53 8,853 ### ### ### ###
2014-May-02 Fri 2.52 2.53 2.51 2.51 28.7 28.7 ###
2014-May-01 Thu 2.51 2.52 2.51 2.52 9,955 ### 84.0 84.0 ###
2014-Apr-30 Wed 2.51 2.51 2.51 2.51 9,527 ### 73.0 73.0 ###
2014-Apr-29 Tue 2.5 2.5 2.5 2.5 83.6 83.6 0.2
2014-Apr-28 Mon 2.5 2.5 2.49 2.49 87,272 217,743 ### ### 0.2
2014-Apr-24 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Apr-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Apr-22 Tue 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2014-Apr-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Apr-16 Wed 2.5 2.5 2.5 2.5 66.5 66.5 0.2
2014-Apr-15 Tue 2.49 2.49 2.48 2.48 28.9 28.9 0.2
2014-Apr-14 Mon 2.5 2.5 2.5 2.5 80.5 80.5 0.2
2014-Apr-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Apr-10 Thu 2.48 2.49 2.48 2.49 75.8 75.8 0.2
2014-Apr-09 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2014-Apr-08 Tue 2.48 2.48 2.48 2.48 0 0.2
2014-Apr-07 Mon 2.48 2.48 2.48 2.48 0 0.2
2014-Apr-04 Fri 2.48 2.48 2.48 2.48 70.5 70.5 0.2
2014-Apr-03 Thu 2.48 2.48 2.48 2.48 0 0.2
2014-Apr-02 Wed 2.48 2.48 2.48 2.48 0 0.2
2014-Apr-01 Tue 2.48 2.48 2.48 2.48 18,320 ### ### ### 0.2
2014-Mar-31 Mon 2.43 2.48 2.42 2.48 ### ### 0.2
2014-Mar-28 Fri 2.48 2.48 2.48 2.48 0 0.2
2014-Mar-27 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2014-Mar-26 Wed 2.45 2.45 2.45 2.45 72.3 72.3 0.2
2014-Mar-25 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Mar-24 Mon 2.53 2.54 2.53 2.54 ### ### ###
2014-Mar-21 Fri 2.5 2.55 2.5 2.53 62,176 ### 78.9 78.9 ###
2014-Mar-20 Thu 2.5 2.5 2.45 2.5 27,672 68,488 79.9 79.9 0.2
2014-Mar-19 Wed 2.5 2.55 2.5 2.5 30,624 77,325 ### ### 0.2
2014-Mar-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Mar-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Mar-14 Fri 2.5 2.5 2.5 2.5 28,756 ### ### ### 0.2
2014-Mar-13 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2014-Mar-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Mar-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Mar-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Mar-07 Fri 2.5 2.5 2.5 2.5 17,552 43,880 68.0 68.0 0.2
2014-Mar-06 Thu 2.49 2.49 2.48 2.48 26.5 26.5 0.2
2014-Mar-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Mar-04 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Mar-03 Mon 2.48 2.48 2.48 2.48 0 0.2
2014-Feb-28 Fri 2.48 2.48 2.48 2.48 0 0.2
2014-Feb-27 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2014-Feb-26 Wed 2.45 2.45 2.45 2.45 72.8 72.8 0.2
2014-Feb-25 Tue 2.42 2.45 2.42 2.45 4,970 ### ### ### 0.2
2014-Feb-24 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2014-Feb-21 Fri 2.41 2.42 2.41 2.41 16,620 ### 70.2 70.2 0.2
2014-Feb-20 Thu 2.4 2.41 2.4 2.41 74.3 74.3 0.2
2014-Feb-19 Wed 2.4 2.41 2.4 2.41 3,020 ### 75.1 75.1 0.2
2014-Feb-18 Tue ### 2.4 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 71.6 71.6 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 13,120 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### 2.28 ### 72.6 72.6 0.0
2014-Feb-07 Fri 2.29 ### 2.29 ### ### ### 0.0
2014-Feb-06 Thu 2.28 2.28 2.25 2.25 ### ### ###
2014-Feb-05 Wed 2.27 2.27 2.25 2.25 ### ### ###
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 72.1 72.1 0.0
2014-Jan-30 Thu 2.26 ### 2.26 ### 91.9 91.9 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### 2.25 ### 35,780 40,252 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 2,388 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 2.28 2.28 ### ### 0.2
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 12,550 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 82 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 2,750 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri 2.4 2.4 ### ### ### ### 0.0
2014-Jan-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Dec-31 Tue 2.42 2.42 2.4 2.41 14,387 34,672 ### ### 0.2
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 31,655 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue 2.26 2.27 2.26 2.27 80.8 80.8 0.2
2013-Dec-16 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Dec-13 Fri ### ### 2.25 2.25 33,685 ### 11.5 11.5 ###
2013-Dec-12 Thu 2.28 ### 2.28 ### ### ### 0.0
2013-Dec-11 Wed 2.25 2.25 2.25 2.25 72.3 72.3 ###
2013-Dec-10 Tue 2.25 2.25 2.25 2.25 76.0 76.0 ###
2013-Dec-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Dec-06 Fri 2.21 2.21 2.2 2.2 25.1 25.1 0.2
2013-Dec-05 Thu 2.25 2.25 2.2 2.2 21,845 ### ### ### 0.2
2013-Dec-04 Wed ### ### 2.25 2.25 17.6 17.6 ###
2013-Dec-03 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2013-Dec-02 Mon ### ### ### ### 15,822 0 83.8 83.8 0.0
2013-Nov-29 Fri 2.25 2.25 2.25 2.25 71.9 71.9 ###
2013-Nov-28 Thu 2.26 2.26 2.25 2.25 ### ### ###
2013-Nov-27 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Nov-26 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Nov-25 Mon 2.25 2.25 2.25 2.25 75.0 75.0 ###
2013-Nov-22 Fri 2.25 2.25 2.25 2.25 0 ###
2013-Nov-21 Thu 2.25 2.25 2.25 2.25 ### ### ###
2013-Nov-20 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Nov-19 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Nov-18 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Nov-15 Fri 2.27 2.27 2.25 2.25 20.3 20.3 ###
2013-Nov-14 Thu 2.28 2.28 2.27 2.27 2,272 ### 24.6 24.6 0.2
2013-Nov-13 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2013-Nov-12 Tue ### ### 2.25 2.26 20.4 20.4 ###
2013-Nov-11 Mon ### ### ### ### 18,389 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 2.25 ### 81.6 81.6 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 2.29 ### 2.27 ### ### ### 0.0
2013-Nov-01 Fri 2.28 2.29 2.28 2.29 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 5,652 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 2.28 2.28 2.25 2.28 71.7 71.7 0.2
2013-Oct-25 Fri 2.25 2.28 2.24 2.25 55,271 ### ### ### ###
2013-Oct-24 Thu ### ### 2.26 2.28 ### ### 0.2
2013-Oct-23 Wed 2.27 ### 2.25 2.25 16,325 ### ### ### ###
2013-Oct-22 Tue 2.25 2.25 2.25 2.25 69.3 69.3 ###
2013-Oct-21 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Oct-18 Fri 2.25 2.25 2.25 2.25 0 ###
2013-Oct-17 Thu 2.25 2.25 2.25 2.25 42,475 ### 67.9 67.9 ###
2013-Oct-16 Wed 2.25 2.25 2.23 2.25 71.9 71.9 ###
2013-Oct-15 Tue 2.26 2.26 2.25 2.25 18,884 42,583 ### ### ###
2013-Oct-14 Mon 2.24 2.25 2.22 2.25 11,382 ### 79.9 79.9 ###
2013-Oct-11 Fri 2.24 2.24 2.22 2.22 19.6 19.6 0.2
2013-Oct-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Oct-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Oct-08 Tue 2.21 2.25 2.2 2.2 ### ### 0.2
2013-Oct-07 Mon 2.25 2.25 2.25 2.25 2,150 ### ### ### ###
2013-Oct-04 Fri 2.24 2.26 2.22 2.22 ### ### 0.2
2013-Oct-03 Thu 2.25 2.28 2.24 2.24 ### ### ###
2013-Oct-02 Wed 2.25 2.27 2.25 2.27 18,526 ### 80.3 80.3 0.2
2013-Oct-01 Tue 2.28 2.28 2.24 2.24 19.1 19.1 ###
2013-Sep-30 Mon 2.28 2.28 2.27 2.28 13,880 31,577 80.1 80.1 0.2
2013-Sep-27 Fri 2.29 2.29 2.29 2.29 0 ###
2013-Sep-26 Thu 2.29 2.29 2.29 2.29 0 ###
2013-Sep-25 Wed 2.28 2.29 2.28 2.29 ### ### ###
2013-Sep-24 Tue 2.2 2.27 2.2 2.27 90.4 90.4 0.2
2013-Sep-23 Mon 2.29 ### 2.25 2.25 23,958 26,952 ### ### ###
2013-Sep-20 Fri 2.29 2.29 2.29 2.29 1,750 ### ### ### ###
2013-Sep-19 Thu 2.26 2.26 2.24 2.25 ### ### ###
2013-Sep-18 Wed 2.28 ### 2.27 ### 22,075 25,055 84.9 84.9 0.0
2013-Sep-17 Tue 2.27 2.27 2.27 2.27 72.6 72.6 0.2
2013-Sep-16 Mon 2.27 2.27 2.27 2.27 72.1 72.1 0.2
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### 2.26 ### 22,959 25,943 ### ### 0.0
2013-Sep-11 Wed 2.24 2.24 2.24 2.24 0 ###
2013-Sep-10 Tue 2.24 2.24 2.24 2.24 0 ###
2013-Sep-09 Mon 2.24 2.24 2.24 2.24 0 ###
2013-Sep-06 Fri 2.26 2.26 2.24 2.24 23.8 23.8 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 74.2 74.2 0.0
2013-Sep-03 Tue 2.26 2.26 2.26 2.26 0 ###
2013-Sep-02 Mon 2.27 2.28 2.26 2.26 ### ### ###
2013-Aug-30 Fri 2.26 2.26 2.26 2.26 ### ### ###
2013-Aug-29 Thu 2.22 2.22 2.22 2.22 73.5 73.5 0.2
2013-Aug-28 Wed 2.22 2.22 2.22 2.22 4,045 8,979 ### ### 0.2
2013-Aug-27 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2013-Aug-26 Mon 2.23 2.25 2.23 2.23 20,485 45,886 74.3 74.3 ###
2013-Aug-23 Fri 2.22 2.22 2.22 2.22 28,882 ### 63.9 63.9 0.2
2013-Aug-22 Thu 2.21 2.22 2.21 2.22 ### ### 0.2
2013-Aug-21 Wed ### ### 2.29 2.29 ### ### ###
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 42,553 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed 2.29 ### 2.29 ### 83.2 83.2 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 1,627 0 ### ### 0.0
2013-Aug-09 Fri 2.25 2.25 2.24 2.24 33,743 75,753 ### ### ###
2013-Aug-08 Thu 2.2 2.25 2.2 2.25 103,258 229,749 85.7 85.7 ###
2013-Aug-07 Wed ### 2.2 ### 2.2 35,586 39,144 ### ### 0.2
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 2,450 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 22.5 22.5 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 7,320 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 78,770 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 454 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 23.6 23.6 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jun-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jun-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jun-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jun-21 Fri ### 2.2 ### 2.2 2,270 ### 68.0 68.0 0.2
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 90.3 90.3 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 13.0 13.0 0.0
2013-Jun-13 Thu ### ### ### ### 57,528 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 508,023 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 15,544 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 3,741 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 9,583 0 79.4 79.4 0.0
2013-Jun-03 Mon ### ### ### ### 19.6 19.6 0.0
2013-May-31 Fri 2.22 2.22 ### 2.2 ### ### 0.2
2013-May-30 Thu 2.2 2.2 ### ### 24.4 24.4 0.0
2013-May-29 Wed 2.2 2.2 2.2 2.2 454 ### ### ### 0.2
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 5,681 0 ### ### 0.0
2013-May-23 Thu 2.2 2.2 2.2 2.2 1,251 2,752 ### ### 0.2
2013-May-22 Wed 2.21 2.21 2.2 2.2 20,956 ### 35.4 35.4 0.2
2013-May-21 Tue 2.23 2.23 2.22 2.22 20,757 46,184 33.4 33.4 0.2
2013-May-20 Mon 2.23 2.25 2.23 2.25 16,181 36,245 ### ### ###
2013-May-17 Fri 2.23 2.24 2.23 2.23 72.6 72.6 ###
2013-May-16 Thu 2.2 2.25 2.2 2.2 80.5 80.5 0.2
2013-May-15 Wed 2.2 2.2 2.2 2.2 77.2 77.2 0.2
2013-May-14 Tue 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2013-May-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2013-May-10 Fri ### 2.2 ### 2.2 74.4 74.4 0.2
2013-May-09 Thu ### 2.25 ### 2.25 87.2 87.2 ###
2013-May-08 Wed 2.21 2.21 2.21 2.21 0 0.2
2013-May-07 Tue ### 2.21 ### 2.21 ### ### 0.2
2013-May-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-May-03 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 2.21 2.21 2.21 2.21 0 0.2
2013-Apr-30 Tue ### 2.21 ### 2.21 ### ### 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 85.5 85.5 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 27,077 0 19.3 19.3 0.0
2013-Apr-19 Fri ### 2.2 ### 2.2 ### ### 0.2
2013-Apr-18 Thu ### 2.2 ### 2.2 ### ### 0.2
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 2.2 2.2 ### ### 25,424 ### 17.5 17.5 0.0
2013-Apr-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Apr-11 Thu ### 2.2 ### 2.2 90.0 90.0 0.2
2013-Apr-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2013-Apr-09 Tue ### ### ### ### 11,472 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 75.3 75.3 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 52,149 0 91.4 91.4 0.0
2013-Apr-03 Wed ### ### ### ### 2,255 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 9,851 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 24,349 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 105,785 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 22,727 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 23.8 23.8 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 62,423 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 51,857 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 75.4 75.4 0.0
2013-Mar-05 Tue ### ### ### ### 79.9 79.9 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 26,345 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 61,282 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 2,620 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 21.6 21.6 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 91.1 91.1 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 20,471 0 75.7 75.7 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed 2 ### 2 ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 2 ### 2 ### 48,742 48,742 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 1,750 0 72.1 72.1 0.0
2013-Jan-30 Wed 2 ### 2 ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 11,882 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2013-Jan-09 Wed 1.86 1.86 1.86 1.86 0 0.1
2013-Jan-08 Tue 1.86 1.86 1.86 1.86 0 0.1
2013-Jan-07 Mon ### ### 1.86 1.86 30,671 28,524 16.4 16.4 0.1
2013-Jan-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2013-Jan-03 Thu 1.85 1.85 1.85 1.85 0 0.1
2013-Jan-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Dec-31 Mon 1.85 ### 1.85 ### 25,072 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 16.1 16.1 0.0
2012-Dec-24 Mon 1.85 1.85 1.85 1.85 71.1 71.1 0.1
2012-Dec-21 Fri 1.925 1.925 1.925 1.925 0 0.1
2012-Dec-20 Thu 1.925 1.925 ### 1.925 70.2 70.2 0.1
2012-Dec-19 Wed ### ### 1.925 1.925 27.1 27.1 0.1
2012-Dec-18 Tue 1.925 ### 1.925 1.925 38,625 37,176 ### ### 0.1
2012-Dec-17 Mon 1.925 1.925 1.925 1.925 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Nov-30 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Nov-29 Thu 1.86 1.86 1.85 1.85 25.4 25.4 0.1
2012-Nov-28 Wed ### ### 1.86 1.86 19.4 19.4 0.1
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 24.6 24.6 0.0
2012-Nov-23 Fri ### ### ### ### 12,425 0 ### ### 0.0
2012-Nov-22 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Nov-21 Wed 1.85 1.85 1.85 1.85 20,722 ### ### ### 0.1
2012-Nov-20 Tue 1.85 1.85 1.85 1.85 4,278 ### ### ### 0.1
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 5,155 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Nov-13 Tue 1.85 1.85 1.85 1.85 82.3 82.3 0.1
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 1.87 1.87 1.87 1.87 0 ###
2012-Nov-07 Wed 1.87 1.87 1.87 1.87 0 ###
2012-Nov-06 Tue 1.87 1.87 1.87 1.87 69.5 69.5 ###
2012-Nov-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Nov-02 Fri 1.85 1.85 1.85 1.85 47,254 ### 72.6 72.6 0.1
2012-Nov-01 Thu ### ### 1.85 1.85 9.4 9.4 0.1
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 6,789 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.89 1.89 1.89 1.89 0 ###
2012-Oct-22 Mon 1.89 1.89 1.89 1.89 ### ### ###
2012-Oct-19 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-18 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-16 Tue 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2012-Oct-15 Mon 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2012-Oct-12 Fri 1.81 1.81 1.81 1.81 67.4 67.4 ###
2012-Oct-11 Thu 1.85 1.85 1.81 1.81 8,250 ### 16.1 16.1 ###
2012-Oct-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-09 Tue 1.85 1.85 1.85 1.85 65.1 65.1 0.1
2012-Oct-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Oct-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Oct-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Oct-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Oct-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Oct-01 Mon 1.8 1.85 1.8 1.85 8,259 15,072 90.3 90.3 0.1
2012-Sep-28 Fri 1.85 1.85 1.75 1.75 ### ### 0.1
2012-Sep-27 Thu 1.85 1.85 1.85 1.85 33,082 ### ### ### 0.1
2012-Sep-26 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-20 Thu 1.85 1.85 1.85 1.85 4,545 ### 72.0 72.0 0.1
2012-Sep-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-14 Fri ### ### 1.85 1.85 10.3 10.3 0.1
2012-Sep-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Sep-12 Wed 1.88 1.88 1.85 1.85 22,048 ### ### ### 0.1
2012-Sep-11 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri 1.85 ### 1.85 ### 85.5 85.5 0.0
2012-Sep-06 Thu 1.89 1.89 1.89 1.89 0 ###
2012-Sep-05 Wed 1.89 1.89 1.89 1.89 0 ###
2012-Sep-04 Tue 1.89 1.89 1.89 1.89 0 ###
2012-Sep-03 Mon 1.89 1.89 1.89 1.89 0 ###
2012-Aug-31 Fri 1.89 1.89 1.89 1.89 8,349 15,779 72.2 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-28 Tue 1.8 1.8 1.8 1.8 3,287 ### 74.9 74.9 0.1
2012-Aug-27 Mon ### ### 1.8 1.8 ### ### 0.1
2012-Aug-24 Fri 1.8 1.8 1.8 1.8 4,183 7,529 ### ### 0.1
2012-Aug-23 Thu 1.8 1.8 1.8 1.8 66.9 66.9 0.1
2012-Aug-22 Wed 1.77 1.8 1.75 1.75 22,959 40,752 ### ### 0.1
2012-Aug-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Aug-20 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2012-Aug-17 Fri 1.75 1.75 1.75 1.75 4,545 7,953 ### ### 0.1
2012-Aug-16 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-15 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Aug-14 Tue 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-13 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-10 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-08 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Aug-07 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Aug-06 Mon 1.7 1.7 1.7 1.7 76.3 76.3 ###
2012-Aug-03 Fri ### 1.7 ### 1.7 79.5 79.5 ###
2012-Aug-02 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-01 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Jul-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-27 Fri 1.75 1.75 1.75 1.75 67.4 67.4 0.1
2012-Jul-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-18 Wed 1.75 1.75 1.75 1.75 5,525 ### 78.9 78.9 0.1
2012-Jul-17 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Jul-16 Mon 1.71 1.72 1.71 1.72 ### ### 0.1
2012-Jul-13 Fri 1.71 1.75 1.71 1.75 86.4 86.4 0.1
2012-Jul-12 Thu 1.7 1.7 1.7 1.7 78.1 78.1 ###
2012-Jul-11 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Jul-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2012-Jul-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-03 Tue 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2012-Jul-02 Mon 1.78 1.78 1.75 1.75 18.2 18.2 0.1
2012-Jun-29 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2012-Jun-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-27 Wed 1.79 1.8 1.79 1.8 72.2 72.2 0.1
2012-Jun-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-25 Mon 1.75 1.75 1.75 1.75 80.8 80.8 0.1
2012-Jun-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-21 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Jun-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-15 Fri ### 1.8 ### 1.8 14,620 13,158 ### ### 0.1
2012-Jun-14 Thu 1.7 1.7 ### ### 12,380 10,523 ### ### 0.0
2012-Jun-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2012-Jun-12 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jun-08 Fri 1.71 1.71 1.7 1.7 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 1.7 1.8 1.7 1.8 93.4 93.4 0.1
2012-Jun-05 Tue 1.7 1.7 ### 1.7 67.5 67.5 ###
2012-Jun-04 Mon 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-01 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-May-31 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-May-30 Wed 1.755 1.76 1.755 1.76 1,320 ### 72.7 72.7 0.1
2012-May-29 Tue 1.75 1.75 1.75 1.75 60.7 60.7 0.1
2012-May-28 Mon 1.7 1.7 1.7 1.7 ### ### ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 1.655 1.655 ### ### ### ### 0.0
2012-May-21 Mon 1.655 1.655 1.655 1.655 0 0.1
2012-May-18 Fri ### 1.655 ### 1.655 19,974 16,528 82.5 82.5 0.1
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 6,545 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-May-09 Wed ### 1.76 ### 1.76 ### ### 0.1
2012-May-08 Tue 1.7 1.76 1.7 1.76 ### ### 0.1
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 1.7 1.7 ### ### 15.6 15.6 0.0
2012-May-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2012-May-02 Wed 1.7 1.7 1.7 1.7 71.2 71.2 ###
2012-May-01 Tue 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-30 Mon ### 1.8 ### 1.8 14,241 ### ### ### 0.1
2012-Apr-27 Fri 1.7 1.7 1.7 1.7 5,825 ### ### ### ###
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 2,253 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu 1.7 1.7 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 87,574 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 2,150 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 13,774 0 82.7 82.7 0.0
2012-Mar-07 Wed ### ### ### ### 3,421 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 16,427 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 10,827 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 1.55 1.57 1.55 1.57 64,544 100,688 76.9 76.9 0.1
2012-Feb-21 Tue ### ### ### ### 10,170 0 23.6 23.6 0.0
2012-Feb-20 Mon ### ### 1.59 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 7,142 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon 1.59 1.59 1.59 1.59 68.2 68.2 ###
2012-Feb-10 Fri 1.59 1.59 1.59 1.59 1,521 ### 73.5 73.5 ###
2012-Feb-09 Thu 1.55 1.55 1.55 1.55 0 ###
2012-Feb-08 Wed 1.55 1.55 1.55 1.55 65.3 65.3 ###
2012-Feb-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2012-Feb-06 Mon 1.55 1.55 1.55 1.55 72.6 72.6 ###
2012-Feb-03 Fri 1.53 1.53 1.53 1.53 0 ###
2012-Feb-02 Thu 1.53 1.53 1.53 1.53 21,427 32,783 69.2 69.2 ###
2012-Feb-01 Wed 1.53 1.53 1.53 1.53 ### ### ###
2012-Jan-31 Tue 1.53 1.53 1.53 1.53 0 ###
2012-Jan-30 Mon 1.53 1.53 1.53 1.53 ### ### ###
2012-Jan-27 Fri 1.53 1.53 1.52 1.53 89,740 136,853 66.5 66.5 ###
2012-Jan-25 Wed 1.53 1.53 1.53 1.53 ### ### ###
2012-Jan-24 Tue 1.53 1.53 1.53 1.53 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:12:59 thru 2024-03-28 21:13:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000