Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:29:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZR) AZTEC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZR    Limits Next Section


Company Details for (AZR) AZTEC RESOURCES LIMITED

Listing Code AZR
Listing Name AZTEC RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZTEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZR4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZR    Bottom Next Section


End of day Prices (full format),

19200 Days for (AZR) AZTEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 145,082 0 ### ### 0.0
2007-Jan-02 Tue ### ### 0.29 ### 15.9 15.9 0.0
2006-Dec-29 Fri ### ### ### ### 336,285 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.29 ### 0.29 ### 1,270,881 184,277 89.5 89.5 0.0
2006-Dec-22 Fri 0.29 0.29 0.28 0.29 ### ### ###
2006-Dec-21 Thu 0.29 ### 0.29 0.29 908,541 ### ### ### ###
2006-Dec-20 Wed 0.29 ### 0.29 0.29 1,305,577 ### ### ### ###
2006-Dec-19 Tue ### ### 0.29 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.29 0.29 1,877,051 272,172 22.3 22.3 ###
2006-Dec-15 Fri 0.29 ### 0.29 ### 80.7 80.7 0.0
2006-Dec-14 Thu 0.28 0.29 0.28 0.29 ### ### ###
2006-Dec-13 Wed 0.28 0.285 0.28 0.28 2,118,424 598,454 ### ### ###
2006-Dec-12 Tue 0.285 0.285 0.28 0.28 19.9 19.9 ###
2006-Dec-11 Mon 0.28 0.285 0.28 0.285 83.9 83.9 ###
2006-Dec-08 Fri 0.275 0.28 0.275 0.275 3,720,323 1,032,389 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.275 0.285 0.275 0.275 4,403,048 1,232,853 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.27 0.275 ### ### ###
2006-Dec-04 Mon 0.275 0.28 0.27 0.275 22,694,345 6,240,944 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.275 ### 0.27 20.2 20.2 ###
2006-Nov-30 Thu ### 0.27 ### 0.27 11,708,185 ### 82.3 82.3 ###
2006-Nov-29 Wed ### 0.27 0.26 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.27 0.255 ### ### ### 0.0
2006-Nov-27 Mon 0.27 0.275 ### ### 18.5 18.5 0.0
2006-Nov-24 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Nov-23 Thu 0.285 0.29 0.275 0.275 8.6 8.6 ###
2006-Nov-22 Wed 0.275 0.28 0.275 0.275 ### ### ###
2006-Nov-21 Tue 0.28 0.28 0.275 0.275 2,421,887 672,073 18.1 18.1 ###
2006-Nov-20 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-Nov-17 Fri 0.28 0.28 0.275 0.28 5,236,746 ### 64.9 64.9 ###
2006-Nov-16 Thu 0.275 0.28 0.275 0.28 5,776,480 1,602,973 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.27 0.27 5.4 5.4 ###
2006-Nov-14 Tue 0.28 0.29 0.275 0.28 64.9 64.9 ###
2006-Nov-13 Mon 0.275 0.285 0.27 0.275 ### ### ###
2006-Nov-10 Fri 0.275 0.28 0.27 0.275 60.9 60.9 ###
2006-Nov-09 Thu 0.28 0.29 ### 0.275 20.3 20.3 ###
2006-Nov-08 Wed ### 0.28 ### 0.28 15,167,588 ### ### ### ###
2006-Nov-07 Tue 0.26 ### 0.255 0.26 8,921,651 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.245 0.25 0.24 0.25 80.7 80.7 0.0
2006-Nov-03 Fri 0.245 0.245 ### 0.24 5,512,972 ### 15.5 15.5 0.0
2006-Nov-02 Thu 0.24 0.245 0.24 0.245 4,184,486 ### ### ### 0.0
2006-Nov-01 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2006-Oct-31 Tue ### 0.24 0.23 0.24 83.9 83.9 0.0
2006-Oct-30 Mon 0.225 ### 0.225 ### 91.9 91.9 0.0
2006-Oct-27 Fri 0.23 ### 0.225 0.23 70.1 70.1 ###
2006-Oct-26 Thu ### 0.24 ### ### 11,208,087 1,344,970 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.23 ### 0.225 ### 81.5 81.5 0.0
2006-Oct-17 Tue 0.23 0.23 0.225 0.225 1,609,147 366,080 ### ### ###
2006-Oct-16 Mon 0.225 0.23 0.225 0.23 3,630,546 825,949 ### ### ###
2006-Oct-13 Fri 0.225 0.23 0.225 0.23 1,832,478 416,888 83.7 83.7 ###
2006-Oct-12 Thu ### ### 0.225 0.23 1,262,449 142,025 14.5 14.5 ###
2006-Oct-11 Wed 0.23 ### 0.23 ### 1,002,025 ### 82.1 82.1 0.0
2006-Oct-10 Tue ### ### 0.23 0.23 14.1 14.1 ###
2006-Oct-09 Mon 0.23 ### 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 ### 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.23 ### 0.23 0.23 1,476,671 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.23 ### 0.225 0.225 2,085,153 234,579 15.2 15.2 ###
2006-Oct-03 Tue 0.225 0.23 0.225 0.23 88.4 88.4 ###
2006-Oct-02 Mon 0.225 0.23 0.225 0.23 589,521 ### 85.8 85.8 ###
2006-Sep-29 Fri 0.225 0.23 0.22 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0.225 0.225 0.22 0.225 63.6 63.6 ###
2006-Sep-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2006-Sep-26 Tue 0.21 0.225 0.21 0.225 97.4 97.4 ###
2006-Sep-25 Mon 0.21 ### 0.21 0.21 ### ### ###
2006-Sep-22 Fri ### ### ### ### 1,853,154 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6.2 6.2 0.0
2006-Sep-20 Wed 0.22 0.225 ### 0.225 ### ### ###
2006-Sep-19 Tue 0.225 0.225 0.22 0.22 1,444,340 ### 15.7 15.7 0.0
2006-Sep-18 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-15 Fri ### ### 0.225 0.23 15.3 15.3 ###
2006-Sep-14 Thu 0.23 ### 0.225 ### 1,554,559 174,887 ### ### 0.0
2006-Sep-13 Wed 0.23 ### 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.245 0.245 0.23 0.23 6,971,424 ### 8.4 8.4 ###
2006-Sep-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Sep-08 Fri 0.24 0.24 ### ### 13.8 13.8 0.0
2006-Sep-07 Thu 0.24 0.24 ### 0.24 1,554,650 186,558 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2006-Sep-05 Tue ### 0.24 ### ### ### ### 0.0
2006-Sep-04 Mon 0.24 0.24 ### ### 16.1 16.1 0.0
2006-Sep-01 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2006-Aug-31 Thu ### 0.24 0.23 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.23 ### 3,818,748 439,156 ### ### 0.0
2006-Aug-29 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-28 Mon ### 0.24 0.23 0.23 ### ### ###
2006-Aug-25 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Aug-24 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Aug-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Aug-22 Tue 0.24 0.24 ### ### 948,540 113,824 15.0 15.0 0.0
2006-Aug-21 Mon 0.24 0.245 ### ### ### ### 0.0
2006-Aug-18 Fri 0.245 0.245 0.24 0.24 14.3 14.3 0.0
2006-Aug-17 Thu ### 0.245 ### 0.24 3,042,374 ### 81.9 81.9 0.0
2006-Aug-16 Wed ### 0.24 ### ### 978,589 ### ### ### 0.0
2006-Aug-15 Tue 0.24 0.245 ### ### ### ### 0.0
2006-Aug-14 Mon 0.24 0.245 ### 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2006-Aug-10 Thu 0.24 0.245 ### 0.245 86.3 86.3 0.0
2006-Aug-09 Wed 0.245 0.25 ### 0.24 17.3 17.3 0.0
2006-Aug-08 Tue 0.24 0.245 ### 0.24 3,265,883 400,070 ### ### 0.0
2006-Aug-07 Mon ### ### 0.23 ### 4,867,677 559,782 ### ### 0.0
2006-Aug-04 Fri ### 0.24 ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.24 ### ### 2,443,780 293,253 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.24 ### 0.24 1,727,021 207,242 88.0 88.0 0.0
2006-Aug-01 Tue 0.24 0.24 ### 0.24 2,369,776 284,373 ### ### 0.0
2006-Jul-31 Mon 0.24 0.24 ### ### 2,364,272 ### ### ### 0.0
2006-Jul-28 Fri 0.245 0.245 ### ### 6,624,425 ### ### ### 0.0
2006-Jul-27 Thu 0.24 0.245 0.24 0.245 78.5 78.5 0.0
2006-Jul-26 Wed 0.245 0.25 ### 0.245 ### ### 0.0
2006-Jul-25 Tue 0.245 0.25 0.24 0.245 19,285,774 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.245 0.23 0.24 ### ### 0.0
2006-Jul-21 Fri 0.2 0.22 0.2 ### 18,947,642 ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 0.2 ### ### 0.0
2006-Jul-19 Wed 0.185 ### 0.185 ### 90.2 90.2 0.0
2006-Jul-18 Tue 0.185 0.185 ### 0.185 73.2 73.2 ###
2006-Jul-17 Mon 0.185 0.185 ### 0.185 73.6 73.6 ###
2006-Jul-14 Fri 0.185 0.185 ### ### 3,376,725 312,347 ### ### 0.0
2006-Jul-13 Thu ### ### 0.185 0.185 2,526,827 ### ### ### ###
2006-Jul-12 Wed ### ### 0.185 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.185 ### 15.9 15.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 1,569,689 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 2,233,926 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 2,158,076 0 13.3 13.3 0.0
2006-Jul-03 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Jun-30 Fri 0.2 ### ### 0.2 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.2 0.21 0.2 ### 5,588,555 1,145,653 86.7 86.7 0.0
2006-Jun-26 Mon ### 0.2 ### ### 4,866,875 486,687 ### ### 0.0
2006-Jun-23 Fri ### ### 0.185 0.185 ### ### ###
2006-Jun-22 Thu 0.185 ### 0.185 ### 2,621,641 ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.185 0.185 940,058 86,955 14.5 14.5 ###
2006-Jun-20 Tue 0.185 ### 0.185 ### 1,626,880 150,486 91.3 91.3 0.0
2006-Jun-19 Mon ### ### 0.185 ### 2,491,080 230,424 ### ### 0.0
2006-Jun-16 Fri 0.185 ### ### 0.185 1,591,981 0 ### ### ###
2006-Jun-15 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Jun-14 Wed 0.175 0.175 ### 0.175 2,668,124 ### ### ### 0.0
2006-Jun-13 Tue 0.185 0.185 0.175 0.175 1,571,880 ### 16.3 16.3 0.0
2006-Jun-09 Fri ### ### 0.185 ### 1,096,342 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.185 0.185 ### ### ###
2006-Jun-07 Wed 0.185 ### 0.185 ### 895,745 82,856 ### ### 0.0
2006-Jun-06 Tue ### ### 0.185 0.185 1,505,420 139,251 16.7 16.7 ###
2006-Jun-05 Mon ### ### ### ### 1,042,149 0 87.8 87.8 0.0
2006-Jun-02 Fri ### ### ### ### 1,498,478 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 846,147 0 12.2 12.2 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.185 0.185 827,525 76,546 ### ### ###
2006-May-25 Thu ### ### 0.185 0.185 17.7 17.7 ###
2006-May-24 Wed ### ### 0.185 0.185 12.5 12.5 ###
2006-May-23 Tue ### ### ### 0.185 3,055,126 0 ### ### ###
2006-May-22 Mon ### ### 0.185 ### 1,849,650 ### 40.4 40.4 0.0
2006-May-19 Fri ### 0.2 ### ### 1,706,426 170,642 ### ### 0.0
2006-May-18 Thu ### ### ### ### 2,638,327 0 22.5 22.5 0.0
2006-May-17 Wed 0.2 ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 7,874,281 787,428 26.1 26.1 0.0
2006-May-15 Mon 0.21 0.21 ### 0.21 2,039,853 214,184 ### ### ###
2006-May-12 Fri ### ### 0.21 ### 1,511,725 ### 71.2 71.2 0.0
2006-May-11 Thu 0.21 ### 0.21 0.21 68.3 68.3 ###
2006-May-10 Wed ### ### 0.21 0.21 1,558,855 163,679 18.9 18.9 ###
2006-May-09 Tue 0.22 0.22 0.21 0.21 6.5 6.5 ###
2006-May-08 Mon 0.21 0.22 0.21 0.22 1,460,645 ### 92.7 92.7 0.0
2006-May-05 Fri ### 0.22 0.21 0.21 981,640 211,052 ### ### ###
2006-May-04 Thu 0.21 ### 0.21 ### 1,699,341 ### ### ### 0.0
2006-May-03 Wed 0.22 0.22 0.21 ### ### ### 0.0
2006-May-02 Tue 0.22 0.22 ### 0.22 1,201,525 ### ### ### 0.0
2006-May-01 Mon ### 0.225 0.21 0.22 ### ### 0.0
2006-Apr-28 Fri 0.22 0.22 0.21 0.22 69.0 69.0 0.0
2006-Apr-27 Thu 0.23 0.23 0.22 0.225 4,996,552 1,124,224 19.5 19.5 ###
2006-Apr-26 Wed 0.25 0.25 0.225 0.23 15,380,942 3,652,973 2.4 2.4 ###
2006-Apr-24 Mon 0.2 0.24 0.2 0.24 35,397,841 7,787,525 99.8 99.8 0.0
2006-Apr-21 Fri ### ### 0.185 0.185 2,720,555 251,651 ### ### ###
2006-Apr-20 Thu 0.185 ### ### ### 1,447,554 0 87.5 87.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,404,685 0 ### ### 0.0
2006-Apr-13 Thu ### 0.2 ### ### ### ### 0.0
2006-Apr-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-10 Mon ### 0.185 ### 0.185 3,090,587 285,879 ### ### ###
2006-Apr-07 Fri 0.185 0.185 ### 0.185 ### ### ###
2006-Apr-06 Thu ### ### 0.175 ### 2,156,653 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.185 0.185 0.175 0.175 6.1 6.1 0.0
2006-Apr-04 Tue 0.185 0.185 ### 0.185 3,916,884 ### ### ### ###
2006-Apr-03 Mon ### 0.185 0.175 ### 2,656,580 478,184 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.185 0.175 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.185 ### 0.175 0.175 3,186,821 278,846 6.4 6.4 0.0
2006-Mar-29 Wed ### ### ### 0.185 ### ### ###
2006-Mar-28 Tue ### ### 0.185 ### 84.2 84.2 0.0
2006-Mar-27 Mon 0.185 ### 0.185 ### 85.6 85.6 0.0
2006-Mar-24 Fri 0.185 ### ### 0.185 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.185 0.185 ### ### 1,711,286 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.185 0.185 929,380 ### 14.3 14.3 ###
2006-Mar-20 Mon ### ### 0.185 ### 5,551,978 513,557 67.1 67.1 0.0
2006-Mar-17 Fri 0.185 ### 0.185 ### 86.2 86.2 0.0
2006-Mar-16 Thu ### 0.185 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.175 0.175 3,336,589 291,951 ### ### 0.0
2006-Mar-14 Tue ### ### 0.175 ### 1,015,754 88,878 ### ### 0.0
2006-Mar-13 Mon ### ### 0.175 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.175 0.175 273,056 ### 10.4 10.4 0.0
2006-Mar-09 Thu ### ### 0.175 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.175 ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.185 0.175 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.175 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.175 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.175 0.175 15.3 15.3 0.0
2006-Feb-28 Tue ### ### 0.175 ### ### ### 0.0
2006-Feb-27 Mon 0.185 ### 0.175 0.175 5.2 5.2 0.0
2006-Feb-24 Fri 0.185 0.185 0.175 0.185 64.7 64.7 ###
2006-Feb-23 Thu ### 0.185 ### 0.185 ### ### ###
2006-Feb-22 Wed 0.185 0.185 0.175 0.175 4.1 4.1 0.0
2006-Feb-21 Tue ### 0.185 0.175 0.185 86.4 86.4 ###
2006-Feb-20 Mon ### ### 0.175 0.175 1,392,573 121,850 ### ### 0.0
2006-Feb-17 Fri ### ### 0.175 ### 1,662,521 145,470 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.175 0.175 1,779,282 155,687 15.9 15.9 0.0
2006-Feb-15 Wed ### 0.185 0.175 0.175 814,986 ### ### ### 0.0
2006-Feb-14 Tue 0.185 0.185 ### ### 915,550 84,688 ### ### 0.0
2006-Feb-13 Mon 0.185 ### ### ### 890,723 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 2,009,024 0 ### ### 0.0
2006-Feb-09 Thu 0.185 0.185 ### 0.185 ### ### ###
2006-Feb-08 Wed ### ### 0.185 0.185 2,552,973 236,150 19.5 19.5 ###
2006-Feb-07 Tue ### ### ### ### 3,621,051 0 ### ### 0.0
2006-Feb-06 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Feb-03 Fri 0.2 ### 0.2 0.2 1,249,780 124,978 72.1 72.1 0.0
2006-Feb-02 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### ### 0.2 16.3 16.3 0.0
2006-Jan-31 Tue ### ### ### 0.2 88.0 88.0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### 0.2 0.2 5,404,074 ### ### ### 0.0
2006-Jan-25 Wed 0.21 ### ### 0.2 ### ### 0.0
2006-Jan-24 Tue ### 0.23 ### 0.21 ### ### ###
2006-Jan-23 Mon ### 0.2 ### 0.2 14,076,788 1,407,678 ### ### 0.0
2006-Jan-20 Fri ### 0.175 ### ### 1,217,548 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,086,357 0 ### ### 0.0
2006-Jan-18 Wed 0.175 ### ### ### 3,437,744 0 ### ### 0.0
2006-Jan-17 Tue 0.175 0.175 ### 0.175 4,500,371 393,782 66.3 66.3 0.0
2006-Jan-16 Mon 0.175 0.175 ### 0.175 1,771,140 154,974 69.9 69.9 0.0
2006-Jan-13 Fri 0.175 0.175 ### 0.175 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.175 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.175 0.155 ### 95.0 95.0 0.0
2006-Jan-10 Tue 0.155 ### ### 0.155 ### ### ###
2006-Jan-09 Mon ### ### ### 0.155 ### ### ###
2006-Jan-06 Fri 0.155 0.155 ### 0.155 738,971 57,270 ### ### ###
2006-Jan-05 Thu ### ### ### 0.155 ### ### ###
2006-Jan-04 Wed 0.155 ### ### ### 3,726,478 0 88.8 88.8 0.0
2006-Jan-03 Tue 0.155 0.155 ### 0.155 64.3 64.3 ###
2005-Dec-30 Fri 0.155 0.155 ### 0.155 371,341 28,778 ### ### ###
2005-Dec-29 Thu 0.155 0.155 ### 0.155 ### ### ###
2005-Dec-28 Wed ### 0.155 ### 0.155 89.2 89.2 ###
2005-Dec-27 Tue 0.155 0.155 0.145 0.155 2,217,544 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.155 0.155 0.145 0.155 2,217,544 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.155 0.155 ### 0.155 66.3 66.3 ###
2005-Dec-21 Wed ### ### ### 0.155 906,120 0 8.4 8.4 ###
2005-Dec-20 Tue 0.155 ### ### 0.155 822,422 0 ### ### ###
2005-Dec-19 Mon ### ### 0.155 0.155 3,015,889 ### 3.7 3.7 ###
2005-Dec-16 Fri ### ### ### ### 454,650 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 474,240 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 10.1 10.1 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 1,457,273 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 23,750 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,420,551 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 572,250 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 779,670 0 12.0 12.0 0.0
2005-Nov-29 Tue ### ### ### ### 463,157 0 ### ### 0.0
2005-Nov-28 Mon ### 0.175 ### ### 912,029 ### ### ### 0.0
2005-Nov-25 Fri ### 0.175 ### ### ### ### 0.0
2005-Nov-24 Thu 0.175 0.175 ### ### 554,787 48,543 11.4 11.4 0.0
2005-Nov-23 Wed ### 0.175 ### 0.175 627,221 54,881 ### ### 0.0
2005-Nov-22 Tue 0.175 0.175 ### ### 601,048 ### 11.7 11.7 0.0
2005-Nov-21 Mon ### ### ### 0.175 ### ### 0.0
2005-Nov-18 Fri ### 0.175 ### 0.175 567,555 ### 88.6 88.6 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 0.175 ### ### 501,322 ### ### ### 0.0
2005-Nov-14 Mon 0.175 0.175 ### ### 12.9 12.9 0.0
2005-Nov-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 262,158 0 ### ### 0.0
2005-Nov-08 Tue 0.175 0.175 ### ### 928,655 81,257 11.8 11.8 0.0
2005-Nov-07 Mon ### ### 0.175 0.175 13.2 13.2 0.0
2005-Nov-04 Fri ### 0.185 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 266,173 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.175 0.185 0.175 ### 964,676 173,641 ### ### 0.0
2005-Oct-31 Mon 0.175 ### 0.175 0.175 462,454 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.175 ### 0.175 588,080 51,457 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.175 ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1,827,920 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 13.1 13.1 0.0
2005-Oct-21 Fri ### ### ### ### 809,024 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.175 ### ### ### 1,651,550 0 ### ### 0.0
2005-Oct-19 Wed ### ### 0.175 0.175 18.6 18.6 0.0
2005-Oct-18 Tue 0.175 ### 0.175 0.175 306,357 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.175 0.175 919,459 80,452 10.0 10.0 0.0
2005-Oct-14 Fri 0.185 0.185 0.175 0.175 3,763,325 ### 3.5 3.5 0.0
2005-Oct-13 Thu ### 0.185 ### ### 339,928 31,443 70.9 70.9 0.0
2005-Oct-12 Wed 0.185 0.185 ### ### 1,944,327 179,850 ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.185 490,329 0 15.1 15.1 ###
2005-Oct-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.175 0.185 3,317,448 290,276 25.6 25.6 ###
2005-Oct-05 Wed 0.2 0.2 ### ### 8.8 8.8 0.0
2005-Oct-04 Tue ### 0.21 0.2 0.2 16.5 16.5 0.0
2005-Oct-03 Mon 0.21 ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.22 0.21 0.21 ### ### ###
2005-Sep-29 Thu 0.2 ### 0.2 ### 96.3 96.3 0.0
2005-Sep-28 Wed ### 0.21 0.2 0.2 3,648,580 747,958 15.5 15.5 0.0
2005-Sep-27 Tue ### 0.21 ### 0.2 15.4 15.4 0.0
2005-Sep-26 Mon ### ### ### 0.2 6,411,927 0 ### ### 0.0
2005-Sep-23 Fri ### ### 0.185 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.185 ### 10.9 10.9 0.0
2005-Sep-21 Wed ### ### ### ### 12,890,754 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 973,485 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 807,828 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.175 ### ### 1,705,940 ### ### ### 0.0
2005-Sep-14 Wed ### 0.175 ### ### 951,349 83,243 67.0 67.0 0.0
2005-Sep-13 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Sep-12 Mon 0.175 ### ### 0.175 625,587 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Sep-07 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue 0.175 ### ### ### 740,744 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.175 1,345,184 0 12.7 12.7 0.0
2005-Sep-02 Fri ### ### 0.175 ### 1,280,722 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.175 ### 0.175 0.175 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.175 0.175 967,148 84,625 ### ### 0.0
2005-Aug-30 Tue ### ### 0.175 0.175 724,479 ### ### ### 0.0
2005-Aug-29 Mon ### ### 0.175 0.175 1,917,852 ### 18.2 18.2 0.0
2005-Aug-26 Fri ### 0.185 0.175 ### 2,416,751 ### ### ### 0.0
2005-Aug-25 Thu ### 0.185 ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.185 ### 0.185 89.7 89.7 ###
2005-Aug-23 Tue ### ### 0.175 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.175 ### ### 0.175 3,566,848 0 ### ### 0.0
2005-Aug-19 Fri ### 0.175 ### ### 1,205,281 ### ### ### 0.0
2005-Aug-18 Thu 0.175 0.175 ### 0.175 76.2 76.2 0.0
2005-Aug-17 Wed 0.175 ### ### 0.175 ### ### 0.0
2005-Aug-16 Tue ### ### 0.175 0.175 2,001,587 ### 10.9 10.9 0.0
2005-Aug-15 Mon 0.175 ### ### 0.175 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.175 ### ### 3,383,956 ### ### ### 0.0
2005-Aug-11 Thu ### 0.175 ### ### 3,689,626 322,842 ### ### 0.0
2005-Aug-10 Wed ### 0.175 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.175 ### ### ### 10.4 10.4 0.0
2005-Aug-08 Mon ### ### 0.175 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### 0.155 ### 5,581,758 432,586 ### ### 0.0
2005-Aug-03 Wed 0.175 0.175 ### ### 3,031,244 ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.155 ### 11,665,449 904,072 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### 0.175 8,724,751 0 2.5 2.5 0.0
2005-Jul-27 Wed 0.21 0.21 0.185 ### 1.4 1.4 0.0
2005-Jul-26 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Jul-25 Mon 0.21 0.21 ### 0.21 ### ### ###
2005-Jul-22 Fri ### 0.21 0.2 0.21 6,108,373 ### 86.8 86.8 ###
2005-Jul-21 Thu 0.2 ### ### ### 88.3 88.3 0.0
2005-Jul-20 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Jul-19 Tue 0.2 ### ### 0.2 2,874,075 0 ### ### 0.0
2005-Jul-18 Mon ### 0.21 ### ### ### ### 0.0
2005-Jul-15 Fri 0.2 0.21 ### 0.21 ### ### ###
2005-Jul-14 Thu ### 0.2 ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.2 0.2 0.185 ### 5.2 5.2 0.0
2005-Jul-12 Tue 0.22 0.22 ### 0.2 ### ### 0.0
2005-Jul-11 Mon 0.23 ### 0.22 0.22 4.4 4.4 0.0
2005-Jul-08 Fri ### ### 0.23 0.23 14.4 14.4 ###
2005-Jul-07 Thu ### 0.24 ### ### 546,520 65,582 ### ### 0.0
2005-Jul-06 Wed ### 0.24 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.23 0.24 0.23 ### 85.3 85.3 0.0
2005-Jul-04 Mon ### ### 0.225 0.23 1,382,321 ### ### ### ###
2005-Jul-01 Fri 0.23 ### 0.225 0.23 737,873 ### 61.2 61.2 ###
2005-Jun-30 Thu 0.24 0.24 0.23 0.23 1,653,750 ### ### ### ###
2005-Jun-29 Wed 0.245 0.245 ### ### 9.6 9.6 0.0
2005-Jun-28 Tue 0.24 0.245 0.24 0.24 1,692,725 410,485 65.2 65.2 0.0
2005-Jun-27 Mon 0.24 0.24 ### 0.24 2,094,384 251,326 ### ### 0.0
2005-Jun-24 Fri 0.23 0.24 0.225 0.24 92.7 92.7 0.0
2005-Jun-23 Thu 0.245 0.25 ### ### ### ### 0.0
2005-Jun-22 Wed 0.22 0.24 0.22 0.24 10,180,125 2,341,428 ### ### 0.0
2005-Jun-21 Tue ### ### 0.21 ### ### ### 0.0
2005-Jun-20 Mon 0.21 ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.21 0.21 ### ### ###
2005-Jun-16 Thu 0.22 0.22 ### ### 1,053,642 ### 15.2 15.2 0.0
2005-Jun-15 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jun-14 Tue ### 0.21 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.21 ### ### 822,157 86,326 ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.2 ### 15.0 15.0 0.0
2005-Jun-08 Wed ### 0.21 ### 0.21 ### ### ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### 0.2 12.7 12.7 0.0
2005-Jun-02 Thu 0.2 ### ### 0.2 2,943,655 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 0.2 ### ### ### 0.0
2005-May-30 Mon ### ### 0.2 0.2 1,495,850 149,585 ### ### 0.0
2005-May-27 Fri ### ### 0.21 0.21 742,225 ### ### ### ###
2005-May-26 Thu 0.225 0.225 0.21 0.21 2,338,053 508,526 2.3 2.3 ###
2005-May-25 Wed ### 0.225 ### 0.22 84.4 84.4 0.0
2005-May-24 Tue 0.2 ### 0.2 0.21 2,057,221 205,722 ### ### ###
2005-May-23 Mon 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2005-May-20 Fri 0.21 0.21 0.2 ### 672,385 ### 12.5 12.5 0.0
2005-May-19 Thu ### ### 0.2 0.21 2,576,349 ### ### ### ###
2005-May-18 Wed ### ### ### ### 1,100,628 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 2,248,050 0 4.3 4.3 0.0
2005-May-16 Mon ### ### ### 0.2 ### ### 0.0
2005-May-13 Fri 0.225 0.23 ### ### 4,638,077 533,378 ### ### 0.0
2005-May-12 Thu 0.23 0.23 0.225 0.225 843,770 191,957 14.3 14.3 ###
2005-May-11 Wed ### ### 0.23 0.23 14.7 14.7 ###
2005-May-10 Tue 0.24 0.24 0.23 0.24 72.8 72.8 0.0
2005-May-09 Mon 0.24 0.24 ### ### 19.6 19.6 0.0
2005-May-06 Fri 0.24 0.245 ### 0.24 2,544,671 311,722 63.3 63.3 0.0
2005-May-05 Thu 0.23 0.245 0.225 0.245 96.6 96.6 0.0
2005-May-04 Wed 0.23 ### 0.225 0.23 ### ### ###
2005-May-03 Tue 0.24 0.24 0.225 0.23 3,875,271 ### 13.4 13.4 ###
2005-May-02 Mon 0.25 0.25 ### ### 6.0 6.0 0.0
2005-Apr-29 Fri 0.255 0.255 0.245 0.25 22.8 22.8 0.0
2005-Apr-28 Thu 0.26 0.275 0.25 0.26 13,022,726 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.255 0.255 0.25 0.255 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.26 0.24 0.255 5,129,444 ### 88.7 88.7 0.0
2005-Apr-22 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2005-Apr-21 Thu ### ### 0.225 0.23 1,255,626 141,257 ### ### ###
2005-Apr-20 Wed 0.23 0.24 0.23 ### 1,923,257 ### ### ### 0.0
2005-Apr-19 Tue 0.225 ### 0.22 0.22 ### ### 0.0
2005-Apr-18 Mon 0.22 0.23 ### 0.225 ### ### ###
2005-Apr-15 Fri ### 0.24 0.225 0.23 29.7 29.7 ###
2005-Apr-14 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Apr-13 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Apr-12 Tue 0.26 ### 0.25 0.25 3,141,475 392,684 9.1 9.1 0.0
2005-Apr-11 Mon 0.25 ### 0.25 ### 97.6 97.6 0.0
2005-Apr-08 Fri 0.24 0.25 0.24 0.245 2,771,779 679,085 84.2 84.2 0.0
2005-Apr-07 Thu 0.245 0.245 ### ### ### ### 0.0
2005-Apr-06 Wed 0.23 0.25 0.23 0.245 96.7 96.7 0.0
2005-Apr-05 Tue 0.25 0.26 0.23 0.23 5,334,628 1,306,983 2.7 2.7 ###
2005-Apr-04 Mon ### ### 0.25 0.25 6.0 6.0 0.0
2005-Apr-01 Fri ### 0.27 0.26 ### 3,154,044 835,821 65.0 65.0 0.0
2005-Mar-31 Thu 0.25 ### 0.25 ### 6,541,481 817,685 94.0 94.0 0.0
2005-Mar-30 Wed 0.255 0.255 0.22 0.245 9,919,557 ### ### ### 0.0
2005-Mar-29 Tue 0.27 0.28 0.26 ### 31.7 31.7 0.0
2005-Mar-24 Thu 0.28 0.28 0.26 0.27 6,639,178 1,792,578 ### ### ###
2005-Mar-23 Wed 0.29 0.29 0.28 0.28 3,103,140 ### 12.5 12.5 ###
2005-Mar-22 Tue 0.29 ### 0.285 0.285 22.3 22.3 ###
2005-Mar-21 Mon ### ### 0.285 0.29 9,560,481 ### 19.0 19.0 ###
2005-Mar-18 Fri 0.285 ### 0.28 0.29 ### ### ###
2005-Mar-17 Thu 0.285 0.29 0.27 0.28 7,919,121 2,217,353 ### ### ###
2005-Mar-16 Wed ### ### 0.285 0.29 10.3 10.3 ###
2005-Mar-15 Tue ### ### ### ### 24,286,923 0 ### ### 0.0
2005-Mar-14 Mon 0.28 ### 0.28 ### 9,476,826 1,326,755 ### ### 0.0
2005-Mar-11 Fri 0.275 0.28 0.27 0.275 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.28 ### 0.27 ### ### ###
2005-Mar-09 Wed 0.255 0.28 0.255 0.28 30,024,676 ### ### ### ###
2005-Mar-08 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2005-Mar-07 Mon 0.24 0.245 ### 0.24 68.4 68.4 0.0
2005-Mar-04 Fri 0.23 0.24 0.23 ### 3,297,845 ### 83.5 83.5 0.0
2005-Mar-03 Thu ### ### 0.23 0.23 ### ### ###
2005-Mar-02 Wed ### 0.24 0.23 ### 9,547,224 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.245 0.25 ### 0.24 17.8 17.8 0.0
2005-Feb-28 Mon 0.245 0.255 ### 0.245 68.4 68.4 0.0
2005-Feb-25 Fri 0.22 0.245 0.22 0.245 ### ### 0.0
2005-Feb-24 Thu 0.23 0.24 0.225 0.23 18,346,344 4,265,524 ### ### ###
2005-Feb-23 Wed 0.22 0.23 ### 0.225 ### ### ###
2005-Feb-22 Tue 0.2 0.21 0.2 0.21 96.0 96.0 ###
2005-Feb-21 Mon 0.2 ### ### 0.2 2,109,821 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### 0.2 13.7 13.7 0.0
2005-Feb-17 Thu ### ### ### ### 3,011,045 0 95.0 95.0 0.0
2005-Feb-16 Wed ### ### ### 0.2 3,809,477 0 ### ### 0.0
2005-Feb-15 Tue ### ### 0.2 0.2 4,151,256 415,125 ### ### 0.0
2005-Feb-14 Mon ### ### 0.21 ### ### ### 0.0
2005-Feb-11 Fri 0.225 0.23 0.21 ### 4.6 4.6 0.0
2005-Feb-10 Thu 0.225 0.23 0.225 0.225 74.2 74.2 ###
2005-Feb-09 Wed 0.225 ### 0.22 0.225 16,016,279 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.21 0.225 0.21 0.225 ### ### ###
2005-Feb-07 Mon 0.22 0.22 0.21 0.21 3,783,946 813,548 7.0 7.0 ###
2005-Feb-04 Fri 0.22 0.22 ### 0.22 4,158,759 ### ### ### 0.0
2005-Feb-03 Thu ### 0.225 ### ### 20,248,723 2,277,981 ### ### 0.0
2005-Feb-02 Wed 0.2 0.21 0.2 0.21 6,170,276 ### ### ### ###
2005-Feb-01 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### 0.21 0.2 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2005-Jan-25 Tue ### 0.21 ### 0.21 16,117,557 1,692,343 ### ### ###
2005-Jan-24 Mon ### ### 0.185 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 95.8 95.8 0.0
2005-Jan-20 Thu 0.185 ### ### 0.185 72.4 72.4 ###
2005-Jan-19 Wed 0.185 ### ### 0.185 4,090,870 0 75.6 75.6 ###
2005-Jan-18 Tue ### 0.2 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 15,189,349 0 95.4 95.4 0.0
2005-Jan-14 Fri ### ### 0.175 ### 3,995,943 349,645 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.185 ### 0.175 12,745,220 ### ### ### 0.0
2005-Jan-12 Wed 0.175 0.175 ### 0.175 7,557,180 661,253 ### ### 0.0
2005-Jan-11 Tue 0.155 0.185 ### 0.175 ### ### 0.0
2005-Jan-10 Mon 0.145 0.155 0.145 ### 91.8 91.8 0.0
2005-Jan-07 Fri 0.145 ### 0.145 ### 803,686 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### 0.145 0.145 ### ### ###
2005-Jan-05 Wed ### ### 0.145 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 844,254 0 ### ### 0.0
2004-Dec-30 Thu 0.155 0.155 ### ### 6.6 6.6 0.0
2004-Dec-29 Wed 0.155 0.155 ### 0.155 72.7 72.7 ###
2004-Dec-24 Fri ### 0.155 ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.155 ### ### 2,914,524 225,875 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.145 ### ### ### 0.0
2004-Dec-21 Tue ### 0.155 0.145 0.145 543,886 81,582 9.6 9.6 ###
2004-Dec-20 Mon 0.155 0.155 0.145 ### ### ### 0.0
2004-Dec-17 Fri ### 0.155 ### 0.155 397,625 ### ### ### ###
2004-Dec-16 Thu ### 0.155 0.145 0.155 91.9 91.9 ###
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-13 Mon 0.155 0.155 ### 0.155 76.7 76.7 ###
2004-Dec-10 Fri 0.155 0.155 ### ### 1,941,581 150,472 ### ### 0.0
2004-Dec-09 Thu ### ### ### 0.155 3,389,046 0 ### ### ###
2004-Dec-08 Wed ### ### 0.155 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.145 ### ### 0.145 ### ### ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-01 Wed 0.145 ### 0.145 0.145 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.145 0.145 12.1 12.1 ###
2004-Nov-29 Mon ### 0.145 ### 0.145 91.8 91.8 ###
2004-Nov-26 Fri ### ### ### ### 1,275,049 0 ### ### 0.0
2004-Nov-25 Thu ### 0.145 ### 0.145 617,985 ### ### ### ###
2004-Nov-24 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Nov-23 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### 0.145 11.1 11.1 ###
2004-Nov-19 Fri ### 0.155 0.145 ### ### ### 0.0
2004-Nov-18 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Nov-17 Wed 0.155 ### ### 0.155 3,935,728 0 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.155 ### 0.155 0.155 3,293,942 255,280 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 3,350,356 0 2.2 2.2 0.0
2004-Nov-11 Thu 0.155 ### ### ### 5,689,720 0 89.2 89.2 0.0
2004-Nov-10 Wed 0.145 0.155 0.145 0.155 96.4 96.4 ###
2004-Nov-09 Tue ### 0.145 ### 0.145 524,550 38,029 92.3 92.3 ###
2004-Nov-08 Mon ### 0.145 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,999,624 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 805,624 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 756,823 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 2,227,923 0 93.6 93.6 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 851,074 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 7.1 7.1 0.0
2004-Oct-26 Tue ### ### ### ### 5,926,927 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 15,428,651 0 99.1 99.1 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1,589,840 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 94.4 94.4 0.0
2004-Oct-15 Fri ### ### ### ### 583,150 0 5.2 5.2 0.0
2004-Oct-14 Thu ### ### ### ### 1,284,347 0 8.4 8.4 0.0
2004-Oct-13 Wed 0.125 0.125 ### ### 1,709,475 106,842 1.6 1.6 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 93.5 93.5 0.0
2004-Oct-07 Thu ### ### ### ### 545,054 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 93.1 93.1 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 38,727 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 95.6 95.6 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 941,641 0 4.8 4.8 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 213,476 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 381,321 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 1,252,722 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 94.2 94.2 0.0
2004-Sep-14 Tue ### ### ### ### 94.2 94.2 0.0
2004-Sep-13 Mon ### ### ### ### 292,753 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 408,872 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 203,982 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 158,327 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 1,048,125 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 493,122 0 3.5 3.5 0.0
2004-Aug-26 Thu ### ### ### ### 311,878 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 1,843,122 0 3.7 3.7 0.0
2004-Aug-23 Mon ### ### ### ### 94.3 94.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 4.9 4.9 0.0
2004-Aug-18 Wed ### ### ### ### 321,950 0 95.4 95.4 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 393,950 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 466,776 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 268,224 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 530,055 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-23 Fri 0.125 ### ### ### ### ### 0.0
2004-Jul-22 Thu ### 0.125 ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.125 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 5.0 5.0 0.0
2004-Jul-16 Fri ### ### ### ### 5.8 5.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 260,742 0 ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 ### 0.125 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 0.125 ### 0.125 282,257 17,641 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.125 ### ### ### ### 0.0
2004-Jul-05 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jul-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 309,972 0 70.2 70.2 0.0
2004-Jun-28 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2004-Jun-25 Fri 0.125 0.125 ### ### 1,101,672 68,854 6.3 6.3 0.0
2004-Jun-24 Thu 0.125 ### ### ### 842,920 0 8.0 8.0 0.0
2004-Jun-23 Wed 0.125 ### ### 0.125 71.5 71.5 0.0
2004-Jun-22 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jun-21 Mon 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-Jun-18 Fri ### ### ### ### 1,256,549 0 ### ### 0.0
2004-Jun-17 Thu 0.125 ### ### ### 1,160,158 0 93.7 93.7 0.0
2004-Jun-16 Wed 0.125 ### ### 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 98.8 98.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jun-07 Mon ### ### ### ### 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 911,875 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 246,024 0 95.7 95.7 0.0
2004-May-31 Mon ### ### ### ### 121,476 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 97.8 97.8 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 890,180 0 94.9 94.9 0.0
2004-May-21 Fri ### ### ### ### 785,070 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 6.2 6.2 0.0
2004-May-19 Wed ### ### ### ### 198,750 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 852,680 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 660,450 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 1,115,570 0 75.8 75.8 0.0
2004-May-13 Thu 0.125 0.125 ### ### 1,172,674 ### 7.0 7.0 0.0
2004-May-12 Wed ### 0.125 ### 0.125 382,042 23,877 93.3 93.3 0.0
2004-May-11 Tue 0.125 0.125 ### ### 9.6 9.6 0.0
2004-May-10 Mon ### ### ### ### 474,449 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 1,215,650 0 93.7 93.7 0.0
2004-May-05 Wed 0.125 0.125 ### 0.125 756,423 47,276 ### ### 0.0
2004-May-04 Tue ### ### ### ### 222,128 0 ### ### 0.0
2004-May-03 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.125 1,025,345 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 169,443 0 10.7 10.7 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 321,286 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 809,241 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.125 ### 8.8 8.8 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.145 0.145 511,487 37,082 8.2 8.2 ###
2004-Apr-15 Thu ### ### ### 0.145 ### ### ###
2004-Apr-14 Wed 0.145 0.145 ### ### 1,699,648 123,224 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 3.8 3.8 0.0
2004-Apr-08 Thu 0.155 ### ### ### 470,149 0 92.0 92.0 0.0
2004-Apr-07 Wed ### ### 0.155 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.155 ### 0.155 0.155 324,750 ### ### ### ###
2004-Apr-05 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 765,570 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 576,952 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### 0.155 0.155 2,529,182 ### ### ### ###
2004-Mar-24 Wed ### ### 0.155 0.155 ### ### ###
2004-Mar-23 Tue ### ### 0.155 0.155 ### ### ###
2004-Mar-22 Mon ### 0.175 ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 9.8 9.8 0.0
2004-Mar-18 Thu ### ### ### ### 1,748,649 0 90.1 90.1 0.0
2004-Mar-17 Wed ### ### ### ### 565,877 0 89.2 89.2 0.0
2004-Mar-16 Tue ### ### ### ### 1,050,558 0 15.2 15.2 0.0
2004-Mar-15 Mon ### ### ### ### 3,367,175 0 ### ### 0.0
2004-Mar-12 Fri ### ### 0.155 0.155 11.2 11.2 ###
2004-Mar-11 Thu 0.155 ### 0.155 0.155 72.2 72.2 ###
2004-Mar-10 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-09 Tue 0.155 ### 0.155 ### 91.8 91.8 0.0
2004-Mar-08 Mon ### ### 0.155 0.155 ### ### ###
2004-Mar-05 Fri 0.23 0.24 0.23 ### 3,297,845 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 1,305,375 0 13.0 13.0 0.0
2004-Mar-02 Tue ### 0.175 ### ### 15.4 15.4 0.0
2004-Mar-01 Mon ### ### ### ### 1,477,845 0 97.2 97.2 0.0
2004-Feb-27 Fri ### ### 0.155 ### 2,215,425 ### 13.7 13.7 0.0
2004-Feb-26 Thu ### 0.175 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.175 ### ### 2,913,072 ### ### ### 0.0
2004-Feb-24 Tue ### 0.175 ### ### 4,315,159 377,576 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 91.4 91.4 0.0
2004-Feb-20 Fri 0.155 ### ### 0.155 ### ### ###
2004-Feb-19 Thu ### 0.155 ### 0.155 ### ### ###
2004-Feb-18 Wed ### ### ### ### 3,656,980 0 ### ### 0.0
2004-Feb-17 Tue 0.145 ### 0.145 0.155 ### ### ###
2004-Feb-16 Mon ### 0.145 ### ### 529,285 38,373 ### ### 0.0
2004-Feb-13 Fri ### 0.145 ### 0.145 624,788 ### 97.3 97.3 ###
2004-Feb-12 Thu ### ### ### ### 6.8 6.8 0.0
2004-Feb-11 Wed 0.145 0.145 ### ### 652,240 47,287 8.0 8.0 0.0
2004-Feb-10 Tue 0.145 ### 0.145 0.145 ### ### ###
2004-Feb-09 Mon ### ### ### ### 923,673 0 97.3 97.3 0.0
2004-Feb-06 Fri ### 0.145 ### 0.145 91.4 91.4 ###
2004-Feb-05 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Feb-04 Wed ### ### 0.145 0.145 1,902,954 ### 12.6 12.6 ###
2004-Feb-03 Tue 0.155 0.155 ### ### 2,674,743 ### ### ### 0.0
2004-Feb-02 Mon 0.155 ### ### 0.155 73.1 73.1 ###
2004-Jan-30 Fri ### 0.155 ### ### 1,968,080 152,526 ### ### 0.0
2004-Jan-29 Thu 0.145 0.155 0.145 0.145 3,497,641 524,646 71.9 71.9 ###
2004-Jan-28 Wed ### 0.155 0.145 0.145 ### ### ###
2004-Jan-27 Tue ### ### ### ### 1,994,544 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 359,888 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.145 0.145 ### ### 1,707,120 ### ### ### 0.0
2004-Jan-16 Fri 0.145 0.145 ### 0.145 3,081,480 ### ### ### ###
2004-Jan-15 Thu ### 0.145 ### 0.145 5,054,757 ### 95.7 95.7 ###
2004-Jan-14 Wed ### ### ### ### 7.9 7.9 0.0
2004-Jan-13 Tue ### ### ### ### 93.1 93.1 0.0
2004-Jan-12 Mon 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Jan-09 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-08 Thu 0.125 ### ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 385,650 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 202,545 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 858,620 0 95.2 95.2 0.0
2003-Dec-17 Wed ### ### ### ### 522,178 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 816,550 0 6.8 6.8 0.0
2003-Dec-15 Mon ### ### ### ### 6.8 6.8 0.0
2003-Dec-12 Fri ### ### ### ### 7.1 7.1 0.0
2003-Dec-11 Thu ### ### ### ### 94.9 94.9 0.0
2003-Dec-10 Wed ### ### ### ### 96.7 96.7 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 5.8 5.8 0.0
2003-Dec-03 Wed ### ### ### ### 655,750 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 710,272 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 948,688 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5.8 5.8 0.0
2003-Nov-26 Wed ### ### ### ### 93.9 93.9 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 1,311,226 0 94.8 94.8 0.0
2003-Nov-20 Thu ### ### ### ### 8.6 8.6 0.0
2003-Nov-19 Wed ### ### ### ### 95.6 95.6 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 738,570 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,347,727 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 2,489,578 0 98.9 98.9 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 8.5 8.5 0.0
2003-Oct-31 Fri ### ### ### ### 1,570,641 0 10.1 10.1 0.0
2003-Oct-30 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2003-Oct-29 Wed 0.125 0.125 ### 0.125 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 964,170 0 76.8 76.8 0.0
2003-Oct-27 Mon 0.125 0.125 ### ### 2,284,275 ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.125 0.125 9.6 9.6 0.0
2003-Oct-23 Thu 0.125 ### 0.125 ### 5,285,445 330,340 93.5 93.5 0.0
2003-Oct-22 Wed ### 0.125 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 1,540,150 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 8.3 8.3 0.0
2003-Oct-17 Fri ### ### ### ### 2,013,425 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 3.7 3.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### 0.125 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### 0.125 ### ### ### ### 0.0
2003-Oct-08 Wed ### 0.125 ### ### 9,672,389 604,524 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 5,387,744 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 11,010,586 0 93.1 93.1 0.0
2003-Oct-03 Fri ### ### ### ### 2,411,172 0 ### ### 0.0
2003-Oct-02 Thu ### ### 0.088 ### ### ### 0.0
2003-Oct-01 Wed 0.083 ### 0.083 ### 11,964,420 496,523 99.3 99.3 0.0
2003-Sep-30 Tue 0.083 0.083 ### 0.083 1,416,751 ### ### ### 0.0
2003-Sep-29 Mon 0.083 0.083 ### ### 9.9 9.9 0.0
2003-Sep-26 Fri 0.081 0.084 0.081 0.081 ### ### 0.0
2003-Sep-25 Thu 0.082 0.082 0.079 0.081 28.6 28.6 0.0
2003-Sep-24 Wed 0.082 0.084 0.081 0.081 ### ### 0.0
2003-Sep-23 Tue 0.078 0.083 0.078 0.083 96.3 96.3 0.0
2003-Sep-22 Mon 0.077 0.083 0.077 0.078 4,352,751 348,220 ### ### 0.0
2003-Sep-19 Fri 0.077 0.077 0.075 0.077 2,681,453 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.077 0.079 0.076 0.078 79.1 79.1 0.0
2003-Sep-17 Wed 0.077 0.077 0.075 0.076 23.3 23.3 0.0
2003-Sep-16 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Sep-15 Mon 0.076 0.077 0.074 0.075 ### ### 0.0
2003-Sep-12 Fri 0.075 0.079 0.075 0.077 1,289,686 ### 85.4 85.4 0.0
2003-Sep-11 Thu 0.078 0.078 0.074 0.074 7.8 7.8 0.0
2003-Sep-10 Wed ### ### 0.076 0.076 ### ### 0.0
2003-Sep-09 Tue 0.081 0.082 0.078 0.079 ### ### 0.0
2003-Sep-08 Mon ### 0.082 0.079 ### ### ### 0.0
2003-Sep-05 Fri 0.075 0.079 0.075 0.077 3,087,356 237,726 85.7 85.7 0.0
2003-Sep-04 Thu 0.074 0.077 0.073 0.075 524,920 ### ### ### 0.0
2003-Sep-03 Wed 0.075 0.075 0.074 0.074 315,150 23,478 ### ### 0.0
2003-Sep-02 Tue 0.076 0.076 0.072 0.074 ### ### 0.0
2003-Sep-01 Mon 0.076 0.077 0.074 0.074 1,954,740 147,582 15.1 15.1 0.0
2003-Aug-29 Fri 0.081 0.082 0.074 0.076 ### ### 0.0
2003-Aug-28 Thu 0.078 0.085 0.078 0.079 9,689,283 789,676 76.1 76.1 0.0
2003-Aug-27 Wed 0.074 0.078 0.074 0.077 89.4 89.4 0.0
2003-Aug-26 Tue ### 0.073 ### 0.073 6,007,757 219,283 96.1 96.1 0.0
2003-Aug-25 Mon ### ### ### ### 3,370,578 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 5.7 5.7 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 0.076 0.078 ### ### 1.2 1.2 0.0
2003-Aug-19 Tue 0.072 0.076 0.072 0.074 1,911,726 ### ### ### 0.0
2003-Aug-18 Mon 0.079 ### 0.071 0.071 4,846,377 172,046 ### ### 0.0
2003-Aug-15 Fri ### 0.082 0.076 0.079 6,324,184 ### 20.5 20.5 0.0
2003-Aug-14 Thu ### 0.079 ### 0.079 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 5.6 5.6 0.0
2003-Aug-12 Tue ### ### ### ### 4,372,984 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 6,100,178 0 ### ### 0.0
2003-Aug-08 Fri ### ### 0.057 ### ### ### 0.0
2003-Aug-07 Thu 0.057 ### 0.056 0.059 4,876,050 136,529 89.1 89.1 0.0
2003-Aug-06 Wed 0.052 ### 0.052 0.056 ### ### ###
2003-Aug-05 Tue ### 0.051 ### ### ### ### 0.0
2003-Aug-04 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-01 Fri 0.051 0.051 0.048 0.048 4.0 4.0 ###
2003-Jul-31 Thu 0.052 0.054 ### ### ### ### 0.0
2003-Jul-30 Wed 0.051 0.055 ### ### 13.3 13.3 0.0
2003-Jul-29 Tue 0.047 ### 0.046 ### ### ### 0.0
2003-Jul-28 Mon 0.054 0.056 0.048 0.048 ### ### ###
2003-Jul-25 Fri 0.046 0.055 0.046 0.053 10,918,279 551,373 98.8 98.8 ###
2003-Jul-24 Thu 0.043 0.048 0.042 0.046 7,521,250 338,456 ### ### ###
2003-Jul-23 Wed 0.041 0.041 ### 0.041 67.8 67.8 0.0
2003-Jul-22 Tue ### 0.045 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 14.0 14.0 0.0
2003-Jul-18 Fri ### 0.041 ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 64,881 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 87.8 87.8 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 89.2 89.2 0.0
2003-Jul-08 Tue ### ### ### ### 91.4 91.4 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Jun-27 Fri 0.027 0.027 0.026 0.026 10.0 10.0 ###
2003-Jun-26 Thu 0.028 0.028 0.026 0.026 4.6 4.6 ###
2003-Jun-25 Wed 0.026 0.026 0.026 0.026 563,372 14,647 ### ### ###
2003-Jun-24 Tue 0.027 0.027 0.026 0.026 12.4 12.4 ###
2003-Jun-23 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2003-Jun-20 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-19 Thu ### ### 0.028 0.029 493,681 ### 10.9 10.9 0.0
2003-Jun-18 Wed ### ### ### ### 2.9 2.9 0.0
2003-Jun-17 Tue ### ### ### ### 1,138,253 0 ### ### 0.0
2003-Jun-16 Mon 0.027 ### 0.027 ### ### ### 0.0
2003-Jun-13 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Jun-12 Thu 0.028 0.029 0.028 0.028 ### ### ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2003-Jun-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-06 Fri 0.029 0.029 0.027 0.028 8.5 8.5 ###
2003-Jun-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jun-04 Wed 0.029 ### 0.029 0.029 473,926 6,871 74.2 74.2 0.0
2003-Jun-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-02 Mon 0.027 0.027 0.027 0.027 0 ###
2003-May-30 Fri 0.029 0.029 0.027 0.027 311,074 ### 3.9 3.9 ###
2003-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-May-28 Wed 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2003-May-27 Tue 0.027 0.029 0.027 0.029 390,749 10,940 ### ### 0.0
2003-May-26 Mon 0.028 0.028 0.027 0.027 970,025 26,675 ### ### ###
2003-May-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-May-20 Tue 0.024 0.025 0.024 0.025 39,286 ### ### ### ###
2003-May-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-15 Thu 0.025 0.025 0.023 0.025 ### ### ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-13 Tue 0.025 0.025 0.025 0.025 311,076 7,776 ### ### ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 69.3 69.3 ###
2003-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-07 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2003-Apr-29 Tue ### ### 0.028 0.028 ### ### ###
2003-Apr-28 Mon 0.027 ### 0.027 ### ### ### 0.0
2003-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-23 Wed 0.027 0.027 0.025 0.025 3.5 3.5 ###
2003-Apr-22 Tue 0.023 0.025 0.023 0.025 ### ### ###
2003-Apr-17 Thu 0.023 0.025 0.023 0.025 98.7 98.7 ###
2003-Apr-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2003-Apr-14 Mon 0.022 0.023 0.021 0.021 6.6 6.6 ###
2003-Apr-11 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2003-Apr-09 Wed 0.022 0.022 0.021 0.021 120,474 ### 4.6 4.6 ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Apr-07 Mon 0.022 0.022 0.021 0.022 417,581 8,977 64.3 64.3 ###
2003-Apr-04 Fri 0.025 0.025 0.021 0.022 0.4 0.4 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.027 0.027 0.023 0.023 27,054 676 0.9 0.9 ###
2003-Mar-28 Fri 0.027 0.027 0.027 0.027 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-24 Mon 0.022 0.022 0.022 0.022 79.4 79.4 ###
2003-Mar-21 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Mar-20 Thu 0.024 0.024 0.024 0.024 15,982 383 ### ### ###
2003-Mar-19 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-14 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2003-Mar-13 Thu 0.024 0.024 0.024 0.024 195,982 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon 0.025 0.025 ### ### 0.2 0.2 0.0
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 79.7 79.7 ###
2003-Mar-06 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Mar-05 Wed 0.025 0.025 0.024 0.024 7.7 7.7 ###
2003-Mar-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Feb-25 Tue 0.028 0.028 0.028 0.028 922,884 25,840 84.6 84.6 ###
2003-Feb-24 Mon ### ### 0.028 0.028 397,782 ### 3.4 3.4 ###
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.028 0.028 0.028 0.028 81.4 81.4 ###
2003-Feb-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Feb-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Feb-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-14 Fri 0.028 0.028 0.028 0.028 71.9 71.9 ###
2003-Feb-13 Thu ### ### 0.028 0.028 304,384 ### ### ### ###
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 16.2 16.2 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 4.8 4.8 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 87.4 87.4 0.0
2003-Jan-30 Thu ### ### ### ### 12.4 12.4 0.0
2003-Jan-29 Wed ### ### ### ### 880,378 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 86,229 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 160,770 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 10,770 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 89.7 89.7 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 2.1 2.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 104,770 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 88.2 88.2 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 89.8 89.8 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 4.2 4.2 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 12.3 12.3 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 43,373 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 107,627 0 5.4 5.4 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 12.3 12.3 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 14.4 14.4 0.0
2002-Oct-01 Tue ### ### ### ### 95.6 95.6 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 22,727 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 108,527 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.041 0.041 ### ### 14.7 14.7 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.041 0.041 ### ### 14.3 14.3 0.0
2002-Sep-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-13 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
2002-Sep-12 Thu 0.042 0.042 0.042 0.042 76.3 76.3 ###
2002-Sep-11 Wed 0.043 0.043 0.042 0.042 12.4 12.4 ###
2002-Sep-10 Tue 0.044 0.044 0.044 0.044 22,727 ### 77.4 77.4 ###
2002-Sep-09 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Sep-06 Fri 0.045 0.045 0.043 0.043 497,886 ### ### ### ###
2002-Sep-05 Thu 0.049 0.049 0.045 0.045 ### ### ###
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue 0.048 ### 0.048 ### 276,783 6,642 ### ### 0.0
2002-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-30 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Aug-28 Wed 0.048 0.048 0.045 0.045 22,087 1,027 4.1 4.1 ###
2002-Aug-27 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Aug-26 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Aug-23 Fri 0.049 0.049 0.048 0.048 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Aug-20 Tue 0.051 0.051 0.049 0.049 134,775 ### ### ### ###
2002-Aug-19 Mon 0.052 0.054 0.052 0.052 ### ### ###
2002-Aug-16 Fri 0.046 0.052 0.046 0.052 ### ### ###
2002-Aug-15 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Aug-14 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Aug-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Aug-07 Wed ### 0.042 ### 0.042 589,323 12,375 97.0 97.0 ###
2002-Aug-06 Tue ### ### ### ### 99.3 99.3 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 247,077 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.042 0.042 ### ### 5.8 5.8 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### 0.041 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.047 0.047 0.041 0.041 ### ### 0.0
2002-Jul-24 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jul-23 Tue 0.045 0.045 0.042 0.042 ### ### ###
2002-Jul-22 Mon 0.047 0.047 0.044 0.047 66.0 66.0 ###
2002-Jul-19 Fri 0.051 0.051 0.048 0.048 5.4 5.4 ###
2002-Jul-18 Thu ### 0.051 ### 0.051 367,750 9,377 ### ### ###
2002-Jul-17 Wed 0.048 0.048 0.048 0.048 86.9 86.9 ###
2002-Jul-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.049 ### 0.049 ### 87.3 87.3 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.052 ### 0.052 91.8 91.8 ###
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 0.051 0.051 ### ### 17.1 17.1 0.0
2002-Jul-01 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-28 Fri 0.051 0.051 0.051 0.051 178,444 ### 63.2 63.2 ###
2002-Jun-27 Thu ### ### 0.049 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.049 0.049 30.3 30.3 ###
2002-Jun-25 Tue 0.053 0.053 ### ### 8.2 8.2 0.0
2002-Jun-24 Mon 0.053 0.054 0.053 0.053 76.8 76.8 ###
2002-Jun-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Jun-20 Thu 0.051 0.051 0.051 0.051 73.2 73.2 ###
2002-Jun-19 Wed 0.051 0.051 ### 0.051 78.0 78.0 ###
2002-Jun-18 Tue ### ### ### ### 64,750 0 ### ### 0.0
2002-Jun-17 Mon 0.051 0.051 ### ### ### ### 0.0
2002-Jun-14 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Jun-13 Thu 0.051 0.051 0.051 0.051 75.4 75.4 ###
2002-Jun-12 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Jun-11 Tue 0.058 0.058 ### ### 0.9 0.9 0.0
2002-Jun-07 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2002-Jun-06 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2002-Jun-05 Wed 0.058 0.058 0.056 0.056 10.6 10.6 ###
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon 0.059 ### 0.057 ### ### ### 0.0
2002-May-31 Fri 0.054 0.055 ### 0.055 82.5 82.5 ###
2002-May-30 Thu ### ### 0.055 0.055 ### ### ###
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 9.9 9.9 0.0
2002-May-21 Tue ### ### ### ### 98.7 98.7 0.0
2002-May-20 Mon 0.057 0.059 0.057 0.059 91.9 91.9 0.0
2002-May-17 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-May-16 Thu 0.057 0.057 0.057 0.057 68.4 68.4 0.0
2002-May-15 Wed 0.054 0.057 0.053 0.057 94.7 94.7 0.0
2002-May-14 Tue 0.051 0.051 0.051 0.051 73.0 73.0 ###
2002-May-13 Mon 0.053 0.054 0.051 0.054 ### ### ###
2002-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-09 Thu 0.056 0.057 0.055 0.055 26.4 26.4 ###
2002-May-08 Wed 0.051 0.055 0.051 0.055 ### ### ###
2002-May-07 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-May-03 Fri 0.053 0.053 0.051 0.051 ### ### ###
2002-May-02 Thu 0.052 0.052 0.051 0.051 21.2 21.2 ###
2002-May-01 Wed 0.053 0.053 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.052 0.052 0.052 0.052 1,988 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Apr-23 Tue 0.052 0.054 0.051 0.053 ### ### ###
2002-Apr-22 Mon ### 0.053 ### 0.053 94.4 94.4 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.045 ### 0.045 ### 98.6 98.6 0.0
2002-Apr-16 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Apr-15 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-Apr-12 Fri 0.042 0.042 0.041 0.041 14.3 14.3 0.0
2002-Apr-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.041 ### ### 253,147 5,189 76.1 76.1 0.0
2002-Apr-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-02 Tue ### 0.041 ### ### 454,947 9,326 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-22 Fri 0.042 0.042 0.041 0.041 14.3 14.3 0.0
2002-Mar-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-20 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Mar-19 Tue 0.042 0.042 0.042 0.042 71.9 71.9 ###
2002-Mar-18 Mon 0.043 0.043 0.042 0.042 18.5 18.5 ###
2002-Mar-15 Fri 0.043 0.043 0.043 0.043 268,184 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.043 0.045 0.043 0.045 93.7 93.7 ###
2002-Mar-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-12 Tue 0.043 0.043 0.043 0.043 12,152 522 ### ### ###
2002-Mar-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-07 Thu 0.044 0.044 0.043 0.044 69.5 69.5 ###
2002-Mar-06 Wed 0.042 0.042 0.042 0.042 18,181 ### 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.047 0.049 0.045 0.049 ### ### ###
2002-Feb-26 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Feb-25 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Feb-22 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Feb-21 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Feb-20 Wed 0.048 0.048 0.047 0.048 ### ### ###
2002-Feb-19 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Feb-18 Mon 0.056 0.056 0.049 0.049 ### ### ###
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-14 Thu 0.048 0.054 0.048 0.054 98.4 98.4 ###
2002-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Feb-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-11 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-08 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-07 Thu 0.045 0.045 0.042 0.042 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Feb-04 Mon 0.045 0.045 0.045 0.045 17,255 776 69.3 69.3 ###
2002-Feb-01 Fri 0.045 0.045 0.045 0.045 82,745 3,723 72.7 72.7 ###
2002-Jan-31 Thu 0.047 ### 0.047 ### ### ### 0.0
2002-Jan-30 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jan-29 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-28 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-23 Wed ### ### 0.047 0.047 ### ### ###
2002-Jan-22 Tue 0.055 0.055 ### ### 28,181 774 2.1 2.1 0.0
2002-Jan-21 Mon 0.055 0.055 0.055 0.055 67.9 67.9 ###
2002-Jan-18 Fri 0.058 0.058 0.056 0.056 8.3 8.3 ###
2002-Jan-17 Thu 0.045 ### 0.045 ### 970,084 21,826 ### ### 0.0
2002-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-15 Tue 0.048 0.048 0.045 0.045 ### ### ###
2002-Jan-14 Mon 0.045 0.047 0.044 0.047 94.1 94.1 ###
2002-Jan-11 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Jan-10 Thu 0.044 0.044 0.044 0.044 67.2 67.2 ###
2002-Jan-09 Wed 0.046 0.047 ### ### 0.8 0.8 0.0
2002-Jan-08 Tue 0.041 0.045 0.041 0.045 ### ### ###
2002-Jan-07 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Jan-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Dec-31 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Dec-28 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Dec-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-18 Tue 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2001-Dec-17 Mon 0.043 0.043 0.043 0.043 75.0 75.0 ###
2001-Dec-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.047 0.047 0.047 0.047 15,444 725 ### ### ###
2001-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-07 Fri 0.043 0.045 0.043 0.045 92.6 92.6 ###
2001-Dec-06 Thu ### 0.041 ### 0.041 159,556 3,270 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 246,683 0 ### ### 0.0
2001-Dec-04 Tue 0.042 0.042 ### ### 8.0 8.0 0.0
2001-Dec-03 Mon 0.041 0.041 ### ### 212,575 4,357 ### ### 0.0
2001-Nov-30 Fri ### 0.041 ### 0.041 80,742 1,655 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 14.3 14.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 13.2 13.2 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 87.1 87.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 97.0 97.0 0.0
2001-Sep-17 Mon 0.045 0.045 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.049 ### 0.041 0.049 265,377 5,440 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 169,057 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Aug-27 Mon 0.055 0.055 ### ### ### ### 0.0
2001-Aug-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Aug-23 Thu ### ### 0.059 0.059 20.0 20.0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue 0.056 ### 0.056 ### 516,774 ### ### ### 0.0
2001-Aug-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-17 Fri ### ### 0.056 0.056 2.7 2.7 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-15 Wed ### 0.055 ### 0.055 99.0 99.0 ###
2001-Aug-14 Tue 0.045 ### 0.045 ### 97.9 97.9 0.0
2001-Aug-13 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2001-Aug-10 Fri 0.052 0.052 0.049 0.049 246,749 ### ### ### ###
2001-Aug-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-08 Wed 0.052 0.052 0.052 0.052 70.5 70.5 ###
2001-Aug-07 Tue 0.053 0.053 0.052 0.052 90,251 ### 16.9 16.9 ###
2001-Aug-06 Mon 0.055 0.055 0.052 0.052 42,749 2,287 6.5 6.5 ###
2001-Aug-03 Fri 0.052 0.055 0.052 0.055 76,251 4,079 94.1 94.1 ###
2001-Aug-02 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-01 Wed 0.055 0.055 0.052 0.053 11.6 11.6 ###
2001-Jul-31 Tue 0.056 0.056 0.056 0.056 73.3 73.3 ###
2001-Jul-30 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-25 Wed 0.054 0.054 0.052 0.052 13.6 13.6 ###
2001-Jul-24 Tue 0.054 0.054 0.052 0.052 ### ### ###
2001-Jul-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.052 0.052 0.052 0.052 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 81.6 81.6 0.0
2001-Jul-12 Thu ### ### ### ### 184,927 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 85,272 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 927,382 0 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 1.4 1.4 0.0
2001-Jul-02 Mon ### 0.072 ### ### ### ### 0.0
2001-Jun-29 Fri 0.073 0.073 ### ### 7.7 7.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.077 0.077 ### ### 3.4 3.4 0.0
2001-Jun-25 Mon 0.074 0.074 0.073 0.073 28.4 28.4 0.0
2001-Jun-22 Fri ### 0.079 ### 0.073 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### 0.071 ### ### 317,286 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.071 0.071 ### ### 26.2 26.2 0.0
2001-Jun-15 Fri ### 0.071 ### ### ### ### 0.0
2001-Jun-14 Thu 0.074 0.074 ### ### ### ### 0.0
2001-Jun-13 Wed 0.077 0.077 0.073 0.073 101,750 ### 11.9 11.9 0.0
2001-Jun-12 Tue 0.077 0.078 0.077 0.077 1,079,750 83,680 75.5 75.5 0.0
2001-Jun-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-08 Fri 0.077 0.079 0.077 0.079 76,250 5,947 84.9 84.9 0.0
2001-Jun-07 Thu 0.075 0.078 0.075 0.075 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.073 ### 0.073 ### ### 0.0
2001-Jun-05 Tue 0.085 0.085 ### ### 79,085 ### ### ### 0.0
2001-Jun-04 Mon 0.088 0.088 0.088 0.088 ### ### ###
2001-Jun-01 Fri 0.088 0.088 0.087 0.088 ### ### ###
2001-May-31 Thu 0.088 ### 0.088 0.089 82.1 82.1 ###
2001-May-30 Wed ### ### 0.089 ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 141,388 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 20.4 20.4 0.0
2001-May-25 Fri ### ### ### ### 332,851 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 749,152 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 20.1 20.1 0.0
2001-May-22 Tue ### ### ### ### 486,848 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 821,152 0 89.8 89.8 0.0
2001-May-18 Fri ### ### ### ### 18.8 18.8 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 27.1 27.1 0.0
2001-May-15 Tue ### ### ### ### 5.4 5.4 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 95.2 95.2 0.0
2001-May-07 Mon ### ### 0.089 0.089 27.5 27.5 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 26.2 26.2 0.0
2001-May-02 Wed ### ### ### ### 83.7 83.7 0.0
2001-May-01 Tue ### ### 0.089 ### 411,645 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.087 ### 0.086 0.087 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 205,444 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 377,745 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 20.3 20.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 322,483 0 98.0 98.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 574,257 0 7.6 7.6 0.0
2001-Apr-10 Tue ### ### ### ### 731,521 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 1.8 1.8 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4,970,489 0 99.0 99.0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 491,854 0 ### ### 0.0
2001-Mar-27 Tue 0.087 ### 0.086 0.086 ### ### ###
2001-Mar-26 Mon ### ### 0.089 ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### 0.087 0.087 8.1 8.1 ###
2001-Mar-22 Thu ### ### ### ### 590,451 0 81.8 81.8 0.0
2001-Mar-21 Wed ### ### ### ### 647,940 0 5.7 5.7 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 19.3 19.3 0.0
2001-Mar-16 Fri ### ### ### ### 345,652 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.088 ### 16.3 16.3 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 571,570 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.125 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2001-Mar-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2001-Mar-01 Thu 0.125 ### 0.125 0.125 729,041 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 4,688,350 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 4,224,645 0 99.8 99.8 0.0
2001-Feb-26 Mon ### ### ### ### 2,661,120 0 1.7 1.7 0.0
2001-Feb-23 Fri 0.125 ### 0.125 ### 692,728 ### 89.6 89.6 0.0
2001-Feb-22 Thu 0.125 ### 0.125 0.125 71.4 71.4 0.0
2001-Feb-21 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Feb-20 Tue 0.125 ### 0.125 ### 7,499,971 468,748 ### ### 0.0
2001-Feb-19 Mon 0.125 0.125 ### 0.125 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### 0.125 92.7 92.7 0.0
2001-Feb-15 Thu ### 0.125 ### ### ### ### 0.0
2001-Feb-14 Wed ### 0.125 ### ### 2,591,220 161,951 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2.5 2.5 0.0
2001-Feb-09 Fri ### 0.125 ### ### 1,332,143 83,258 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.125 ### 0.125 92.6 92.6 0.0
2001-Feb-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2001-Feb-02 Fri 0.125 ### ### ### 7,844,542 0 92.6 92.6 0.0
2001-Feb-01 Thu 0.125 ### ### 0.125 2,026,645 0 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 2,210,754 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 3,080,246 0 2.4 2.4 0.0
2001-Jan-24 Wed ### ### ### ### 97.3 97.3 0.0
2001-Jan-23 Tue ### ### ### ### 1,292,270 0 1.4 1.4 0.0
2001-Jan-22 Mon ### ### ### ### 89.4 89.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### 0.086 0.086 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 140,570 0 7.3 7.3 0.0
2001-Jan-11 Thu ### ### ### ### 252,081 0 ### ### 0.0
2001-Jan-10 Wed 0.086 ### 0.084 ### 99.3 99.3 0.0
2001-Jan-09 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
2001-Jan-08 Mon ### 0.085 ### 0.085 256,753 ### 96.4 96.4 ###
2001-Jan-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2001-Jan-03 Wed 0.074 0.076 0.073 0.073 26.7 26.7 0.0
2001-Jan-02 Tue 0.076 0.076 0.075 0.075 21.1 21.1 0.0
2000-Dec-28 Thu 0.078 0.078 0.078 0.078 73.0 73.0 0.0
2000-Dec-26 Tue 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-25 Mon 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-22 Fri 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-21 Thu 0.082 0.082 0.076 0.076 5.7 5.7 0.0
2000-Dec-20 Wed 0.082 0.082 0.082 0.082 77.8 77.8 0.0
2000-Dec-19 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2000-Dec-18 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Dec-15 Fri ### ### 0.086 0.086 ### ### ###
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 40,848 0 17.7 17.7 0.0
2000-Dec-12 Tue ### ### ### ### 255,152 0 5.3 5.3 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.085 ### 0.085 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:29:04 thru 2024-04-19 19:29:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000