(AZR) AZTEC RESOURCES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 08:01:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AZR) AZTEC RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for AZR Limits

Company Details for (AZR) AZTEC RESOURCES LIMITED

Listing Code	AZR
Listing Name	AZTEC RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AZTEC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZR4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AZR Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (AZR) AZTEC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	203,982	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	158,327	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	1,048,125	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	493,122	0	3.5	3.5	0.0
2004-Aug-26 Thu	###	###	###	###	311,878	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	1,843,122	0	3.7	3.7	0.0
2004-Aug-23 Mon	###	###	###	###			94.3	94.3	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			4.9	4.9	0.0
2004-Aug-18 Wed	###	###	###	###	321,950	0	95.4	95.4	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	393,950	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	466,776	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	268,224	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	530,055	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.125	0.125			###	###	0.0
2004-Jul-23 Fri	0.125	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	0.125	###	###			###	###	0.0
2004-Jul-21 Wed	###	0.125	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			5.0	5.0	0.0
2004-Jul-16 Fri	###	###	###	###			5.8	5.8	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	260,742	0	###	###	0.0
2004-Jul-08 Thu	0.125	0.125	###	0.125			67.6	67.6	0.0
2004-Jul-07 Wed	0.125	0.125	###	0.125	282,257	17,641	65.2	65.2	0.0
2004-Jul-06 Tue	###	0.125	###	###			###	###	0.0
2004-Jul-05 Mon	0.125	0.125	###	###			###	###	0.0
2004-Jul-02 Fri	###	0.125	###	0.125			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	309,972	0	70.2	70.2	0.0
2004-Jun-28 Mon	0.125	0.125	###	###			2.9	2.9	0.0
2004-Jun-25 Fri	0.125	0.125	###	###	1,101,672	68,854	6.3	6.3	0.0
2004-Jun-24 Thu	0.125	###	###	###	842,920	0	8.0	8.0	0.0
2004-Jun-23 Wed	0.125	###	###	0.125			71.5	71.5	0.0
2004-Jun-22 Tue	0.125	0.125	###	0.125			###	###	0.0
2004-Jun-21 Mon	0.125	###	0.125	###			93.7	93.7	0.0
2004-Jun-18 Fri	###	###	###	###	1,256,549	0	###	###	0.0
2004-Jun-17 Thu	0.125	###	###	###	1,160,158	0	93.7	93.7	0.0
2004-Jun-16 Wed	0.125	###	###	0.125			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			98.8	98.8	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			95.5	95.5	0.0
2004-Jun-07 Mon	###	###	###	###			7.5	7.5	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	911,875	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	246,024	0	95.7	95.7	0.0
2004-May-31 Mon	###	###	###	###	121,476	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			97.8	97.8	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	890,180	0	94.9	94.9	0.0
2004-May-21 Fri	###	###	###	###	785,070	0	###	###	0.0
2004-May-20 Thu	###	###	###	###			6.2	6.2	0.0
2004-May-19 Wed	###	###	###	###	198,750	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	852,680	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	660,450	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	1,115,570	0	75.8	75.8	0.0
2004-May-13 Thu	0.125	0.125	###	###	1,172,674	###	7.0	7.0	0.0
2004-May-12 Wed	###	0.125	###	0.125	382,042	23,877	93.3	93.3	0.0
2004-May-11 Tue	0.125	0.125	###	###			9.6	9.6	0.0
2004-May-10 Mon	###	###	###	###	474,449	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	1,215,650	0	93.7	93.7	0.0
2004-May-05 Wed	0.125	0.125	###	0.125	756,423	47,276	###	###	0.0
2004-May-04 Tue	###	###	###	###	222,128	0	###	###	0.0
2004-May-03 Mon	0.125	0.125	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	0.125	1,025,345	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	0.125			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	169,443	0	10.7	10.7	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	321,286	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	809,241	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	0.125	###			8.8	8.8	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	0.145	0.145	511,487	37,082	8.2	8.2	###
2004-Apr-15 Thu	###	###	###	0.145			###	###	###
2004-Apr-14 Wed	0.145	0.145	###	###	1,699,648	123,224	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			3.8	3.8	0.0
2004-Apr-08 Thu	0.155	###	###	###	470,149	0	92.0	92.0	0.0
2004-Apr-07 Wed	###	###	0.155	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.155	###	0.155	0.155	324,750	###	###	###	###
2004-Apr-05 Mon	###	###	0.155	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	765,570	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	576,952	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	0.155	0.155	2,529,182	###	###	###	###
2004-Mar-24 Wed	###	###	0.155	0.155			###	###	###
2004-Mar-23 Tue	###	###	0.155	0.155			###	###	###
2004-Mar-22 Mon	###	0.175	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			9.8	9.8	0.0
2004-Mar-18 Thu	###	###	###	###	1,748,649	0	90.1	90.1	0.0
2004-Mar-17 Wed	###	###	###	###	565,877	0	89.2	89.2	0.0
2004-Mar-16 Tue	###	###	###	###	1,050,558	0	15.2	15.2	0.0
2004-Mar-15 Mon	###	###	###	###	3,367,175	0	###	###	0.0
2004-Mar-12 Fri	###	###	0.155	0.155			11.2	11.2	###
2004-Mar-11 Thu	0.155	###	0.155	0.155			72.2	72.2	###
2004-Mar-10 Wed	0.155	0.155	###	###			11.6	11.6	0.0
2004-Mar-09 Tue	0.155	###	0.155	###			91.8	91.8	0.0
2004-Mar-08 Mon	###	###	0.155	0.155			###	###	###
2004-Mar-05 Fri	0.23	0.24	0.23	###	3,297,845	###	###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	1,305,375	0	13.0	13.0	0.0
2004-Mar-02 Tue	###	0.175	###	###			15.4	15.4	0.0
2004-Mar-01 Mon	###	###	###	###	1,477,845	0	97.2	97.2	0.0
2004-Feb-27 Fri	###	###	0.155	###	2,215,425	###	13.7	13.7	0.0
2004-Feb-26 Thu	###	0.175	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	0.175	###	###	2,913,072	###	###	###	0.0
2004-Feb-24 Tue	###	0.175	###	###	4,315,159	377,576	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			91.4	91.4	0.0
2004-Feb-20 Fri	0.155	###	###	0.155			###	###	###
2004-Feb-19 Thu	###	0.155	###	0.155			###	###	###
2004-Feb-18 Wed	###	###	###	###	3,656,980	0	###	###	0.0
2004-Feb-17 Tue	0.145	###	0.145	0.155			###	###	###
2004-Feb-16 Mon	###	0.145	###	###	529,285	38,373	###	###	0.0
2004-Feb-13 Fri	###	0.145	###	0.145	624,788	###	97.3	97.3	###
2004-Feb-12 Thu	###	###	###	###			6.8	6.8	0.0
2004-Feb-11 Wed	0.145	0.145	###	###	652,240	47,287	8.0	8.0	0.0
2004-Feb-10 Tue	0.145	###	0.145	0.145			###	###	###
2004-Feb-09 Mon	###	###	###	###	923,673	0	97.3	97.3	0.0
2004-Feb-06 Fri	###	0.145	###	0.145			91.4	91.4	###
2004-Feb-05 Thu	0.145	0.145	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	0.145	0.145	1,902,954	###	12.6	12.6	###
2004-Feb-03 Tue	0.155	0.155	###	###	2,674,743	###	###	###	0.0
2004-Feb-02 Mon	0.155	###	###	0.155			73.1	73.1	###
2004-Jan-30 Fri	###	0.155	###	###	1,968,080	152,526	###	###	0.0
2004-Jan-29 Thu	0.145	0.155	0.145	0.145	3,497,641	524,646	71.9	71.9	###
2004-Jan-28 Wed	###	0.155	0.145	0.145			###	###	###
2004-Jan-27 Tue	###	###	###	###	1,994,544	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###	359,888	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			90.7	90.7	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.145	0.145	###	###	1,707,120	###	###	###	0.0
2004-Jan-16 Fri	0.145	0.145	###	0.145	3,081,480	###	###	###	###
2004-Jan-15 Thu	###	0.145	###	0.145	5,054,757	###	95.7	95.7	###
2004-Jan-14 Wed	###	###	###	###			7.9	7.9	0.0
2004-Jan-13 Tue	###	###	###	###			93.1	93.1	0.0
2004-Jan-12 Mon	0.125	0.125	0.125	0.125			69.5	69.5	0.0
2004-Jan-09 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Jan-08 Thu	0.125	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	0.125	###	0.125			###	###	0.0
2004-Jan-06 Tue	###	0.125	###	0.125			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	385,650	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	202,545	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	858,620	0	95.2	95.2	0.0
2003-Dec-17 Wed	###	###	###	###	522,178	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	816,550	0	6.8	6.8	0.0
2003-Dec-15 Mon	###	###	###	###			6.8	6.8	0.0
2003-Dec-12 Fri	###	###	###	###			7.1	7.1	0.0
2003-Dec-11 Thu	###	###	###	###			94.9	94.9	0.0
2003-Dec-10 Wed	###	###	###	###			96.7	96.7	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			5.8	5.8	0.0
2003-Dec-03 Wed	###	###	###	###	655,750	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	710,272	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	948,688	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			5.8	5.8	0.0
2003-Nov-26 Wed	###	###	###	###			93.9	93.9	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	1,311,226	0	94.8	94.8	0.0
2003-Nov-20 Thu	###	###	###	###			8.6	8.6	0.0
2003-Nov-19 Wed	###	###	###	###			95.6	95.6	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###	738,570	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	1,347,727	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	2,489,578	0	98.9	98.9	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			8.5	8.5	0.0
2003-Oct-31 Fri	###	###	###	###	1,570,641	0	10.1	10.1	0.0
2003-Oct-30 Thu	0.125	0.125	###	###			8.8	8.8	0.0
2003-Oct-29 Wed	0.125	0.125	###	0.125			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	964,170	0	76.8	76.8	0.0
2003-Oct-27 Mon	0.125	0.125	###	###	2,284,275	###	###	###	0.0
2003-Oct-24 Fri	###	###	0.125	0.125			9.6	9.6	0.0
2003-Oct-23 Thu	0.125	###	0.125	###	5,285,445	330,340	93.5	93.5	0.0
2003-Oct-22 Wed	###	0.125	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	1,540,150	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			8.3	8.3	0.0
2003-Oct-17 Fri	###	###	###	###	2,013,425	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			3.7	3.7	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.125	0.125	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	0.125			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	0.125	###	###			###	###	0.0
2003-Oct-08 Wed	###	0.125	###	###	9,672,389	604,524	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	5,387,744	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	11,010,586	0	93.1	93.1	0.0
2003-Oct-03 Fri	###	###	###	###	2,411,172	0	###	###	0.0
2003-Oct-02 Thu	###	###	0.088	###			###	###	0.0
2003-Oct-01 Wed	0.083	###	0.083	###	11,964,420	496,523	99.3	99.3	0.0
2003-Sep-30 Tue	0.083	0.083	###	0.083	1,416,751	###	###	###	0.0
2003-Sep-29 Mon	0.083	0.083	###	###			9.9	9.9	0.0
2003-Sep-26 Fri	0.081	0.084	0.081	0.081			###	###	0.0
2003-Sep-25 Thu	0.082	0.082	0.079	0.081			28.6	28.6	0.0
2003-Sep-24 Wed	0.082	0.084	0.081	0.081			###	###	0.0
2003-Sep-23 Tue	0.078	0.083	0.078	0.083			96.3	96.3	0.0
2003-Sep-22 Mon	0.077	0.083	0.077	0.078	4,352,751	348,220	###	###	0.0
2003-Sep-19 Fri	0.077	0.077	0.075	0.077	2,681,453	###	64.3	64.3	0.0
2003-Sep-18 Thu	0.077	0.079	0.076	0.078			79.1	79.1	0.0
2003-Sep-17 Wed	0.077	0.077	0.075	0.076			23.3	23.3	0.0
2003-Sep-16 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2003-Sep-15 Mon	0.076	0.077	0.074	0.075			###	###	0.0
2003-Sep-12 Fri	0.075	0.079	0.075	0.077	1,289,686	###	85.4	85.4	0.0
2003-Sep-11 Thu	0.078	0.078	0.074	0.074			7.8	7.8	0.0
2003-Sep-10 Wed	###	###	0.076	0.076			###	###	0.0
2003-Sep-09 Tue	0.081	0.082	0.078	0.079			###	###	0.0
2003-Sep-08 Mon	###	0.082	0.079	###			###	###	0.0
2003-Sep-05 Fri	0.075	0.079	0.075	0.077	3,087,356	237,726	85.7	85.7	0.0
2003-Sep-04 Thu	0.074	0.077	0.073	0.075	524,920	###	###	###	0.0
2003-Sep-03 Wed	0.075	0.075	0.074	0.074	315,150	23,478	###	###	0.0
2003-Sep-02 Tue	0.076	0.076	0.072	0.074			###	###	0.0
2003-Sep-01 Mon	0.076	0.077	0.074	0.074	1,954,740	147,582	15.1	15.1	0.0
2003-Aug-29 Fri	0.081	0.082	0.074	0.076			###	###	0.0
2003-Aug-28 Thu	0.078	0.085	0.078	0.079	9,689,283	789,676	76.1	76.1	0.0
2003-Aug-27 Wed	0.074	0.078	0.074	0.077			89.4	89.4	0.0
2003-Aug-26 Tue	###	0.073	###	0.073	6,007,757	219,283	96.1	96.1	0.0
2003-Aug-25 Mon	###	###	###	###	3,370,578	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			5.7	5.7	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	0.076	0.078	###	###			1.2	1.2	0.0
2003-Aug-19 Tue	0.072	0.076	0.072	0.074	1,911,726	###	###	###	0.0
2003-Aug-18 Mon	0.079	###	0.071	0.071	4,846,377	172,046	###	###	0.0
2003-Aug-15 Fri	###	0.082	0.076	0.079	6,324,184	###	20.5	20.5	0.0
2003-Aug-14 Thu	###	0.079	###	0.079			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			5.6	5.6	0.0
2003-Aug-12 Tue	###	###	###	###	4,372,984	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###	6,100,178	0	###	###	0.0
2003-Aug-08 Fri	###	###	0.057	###			###	###	0.0
2003-Aug-07 Thu	0.057	###	0.056	0.059	4,876,050	136,529	89.1	89.1	0.0
2003-Aug-06 Wed	0.052	###	0.052	0.056			###	###	###
2003-Aug-05 Tue	###	0.051	###	###			###	###	0.0
2003-Aug-04 Mon	0.049	0.049	0.049	0.049			###	###	###
2003-Aug-01 Fri	0.051	0.051	0.048	0.048			4.0	4.0	###
2003-Jul-31 Thu	0.052	0.054	###	###			###	###	0.0
2003-Jul-30 Wed	0.051	0.055	###	###			13.3	13.3	0.0
2003-Jul-29 Tue	0.047	###	0.046	###			###	###	0.0
2003-Jul-28 Mon	0.054	0.056	0.048	0.048			###	###	###
2003-Jul-25 Fri	0.046	0.055	0.046	0.053	10,918,279	551,373	98.8	98.8	###
2003-Jul-24 Thu	0.043	0.048	0.042	0.046	7,521,250	338,456	###	###	###
2003-Jul-23 Wed	0.041	0.041	###	0.041			67.8	67.8	0.0
2003-Jul-22 Tue	###	0.045	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			14.0	14.0	0.0
2003-Jul-18 Fri	###	0.041	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	64,881	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			87.8	87.8	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			89.2	89.2	0.0
2003-Jul-08 Tue	###	###	###	###			91.4	91.4	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.029	###	0.029	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.029	0.029	0.028	0.028			###	###	###
2003-Jun-27 Fri	0.027	0.027	0.026	0.026			10.0	10.0	###
2003-Jun-26 Thu	0.028	0.028	0.026	0.026			4.6	4.6	###
2003-Jun-25 Wed	0.026	0.026	0.026	0.026	563,372	14,647	###	###	###
2003-Jun-24 Tue	0.027	0.027	0.026	0.026			12.4	12.4	###
2003-Jun-23 Mon	0.028	0.028	0.028	0.028			72.4	72.4	###
2003-Jun-20 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Jun-19 Thu	###	###	0.028	0.029	493,681	###	10.9	10.9	0.0
2003-Jun-18 Wed	###	###	###	###			2.9	2.9	0.0
2003-Jun-17 Tue	###	###	###	###	1,138,253	0	###	###	0.0
2003-Jun-16 Mon	0.027	###	0.027	###			###	###	0.0
2003-Jun-13 Fri	0.028	0.028	0.027	0.027			###	###	###
2003-Jun-12 Thu	0.028	0.029	0.028	0.028			###	###	###
2003-Jun-11 Wed	0.028	0.028	0.028	0.028			75.5	75.5	###
2003-Jun-10 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Jun-06 Fri	0.029	0.029	0.027	0.028			8.5	8.5	###
2003-Jun-05 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Jun-04 Wed	0.029	###	0.029	0.029	473,926	6,871	74.2	74.2	0.0
2003-Jun-03 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Jun-02 Mon	0.027	0.027	0.027	0.027	0				###
2003-May-30 Fri	0.029	0.029	0.027	0.027	311,074	###	3.9	3.9	###
2003-May-29 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-May-28 Wed	0.029	0.029	0.029	0.029			73.3	73.3	0.0
2003-May-27 Tue	0.027	0.029	0.027	0.029	390,749	10,940	###	###	0.0
2003-May-26 Mon	0.028	0.028	0.027	0.027	970,025	26,675	###	###	###
2003-May-23 Fri	0.026	0.026	0.026	0.026			###	###	###
2003-May-22 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-May-21 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-May-20 Tue	0.024	0.025	0.024	0.025	39,286	###	###	###	###
2003-May-19 Mon	0.024	0.024	0.024	0.024			###	###	###
2003-May-16 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-15 Thu	0.025	0.025	0.023	0.025			###	###	###
2003-May-14 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-May-13 Tue	0.025	0.025	0.025	0.025	311,076	7,776	###	###	###
2003-May-12 Mon	0.025	0.025	0.025	0.025			69.3	69.3	###
2003-May-09 Fri	0.028	0.028	0.028	0.028	0				###
2003-May-08 Thu	0.028	0.028	0.028	0.028	0				###
2003-May-07 Wed	0.028	0.028	0.028	0.028	0				###
2003-May-06 Tue	0.029	0.029	0.028	0.028			###	###	###
2003-May-05 Mon	0.028	0.028	0.028	0.028	0				###
2003-May-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-May-01 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Apr-30 Wed	0.029	0.029	0.029	0.029			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	0.028	0.028			###	###	###
2003-Apr-28 Mon	0.027	###	0.027	###			###	###	0.0
2003-Apr-24 Thu	0.025	0.025	0.025	0.025	0				###
2003-Apr-23 Wed	0.027	0.027	0.025	0.025			3.5	3.5	###
2003-Apr-22 Tue	0.023	0.025	0.023	0.025			###	###	###
2003-Apr-17 Thu	0.023	0.025	0.023	0.025			98.7	98.7	###
2003-Apr-16 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Apr-15 Tue	0.023	0.023	0.023	0.023			74.4	74.4	###
2003-Apr-14 Mon	0.022	0.023	0.021	0.021			6.6	6.6	###
2003-Apr-11 Fri	0.024	0.024	0.023	0.023			###	###	###
2003-Apr-10 Thu	0.024	0.024	0.024	0.024			63.9	63.9	###
2003-Apr-09 Wed	0.022	0.022	0.021	0.021	120,474	###	4.6	4.6	###
2003-Apr-08 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Apr-07 Mon	0.022	0.022	0.021	0.022	417,581	8,977	64.3	64.3	###
2003-Apr-04 Fri	0.025	0.025	0.021	0.022			0.4	0.4	###
2003-Apr-03 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-31 Mon	0.027	0.027	0.023	0.023	27,054	676	0.9	0.9	###
2003-Mar-28 Fri	0.027	0.027	0.027	0.027			70.9	70.9	###
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Mar-24 Mon	0.022	0.022	0.022	0.022			79.4	79.4	###
2003-Mar-21 Fri	0.024	0.024	0.024	0.024	0				###
2003-Mar-20 Thu	0.024	0.024	0.024	0.024	15,982	383	###	###	###
2003-Mar-19 Wed	0.024	0.024	0.024	0.024	0				###
2003-Mar-18 Tue	0.024	0.024	0.024	0.024	0				###
2003-Mar-17 Mon	0.024	0.024	0.024	0.024	0				###
2003-Mar-14 Fri	0.024	0.024	0.024	0.024			69.1	69.1	###
2003-Mar-13 Thu	0.024	0.024	0.024	0.024	195,982	###	78.7	78.7	###
2003-Mar-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	0.025	0.025	###	###			0.2	0.2	0.0
2003-Mar-07 Fri	0.025	0.025	0.025	0.025			79.7	79.7	###
2003-Mar-06 Thu	0.024	0.024	0.024	0.024	0				###
2003-Mar-05 Wed	0.025	0.025	0.024	0.024			7.7	7.7	###
2003-Mar-04 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Mar-03 Mon	0.028	0.028	0.028	0.028	0				###
2003-Feb-28 Fri	0.028	0.028	0.028	0.028	0				###
2003-Feb-27 Thu	0.028	0.028	0.028	0.028	0				###
2003-Feb-26 Wed	0.028	0.028	0.028	0.028	0				###
2003-Feb-25 Tue	0.028	0.028	0.028	0.028	922,884	25,840	84.6	84.6	###
2003-Feb-24 Mon	###	###	0.028	0.028	397,782	###	3.4	3.4	###
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	0.028	0.028	0.028	0.028			81.4	81.4	###
2003-Feb-19 Wed	0.028	0.028	0.028	0.028	0				###
2003-Feb-18 Tue	0.028	0.028	0.028	0.028	0				###
2003-Feb-17 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Feb-14 Fri	0.028	0.028	0.028	0.028			71.9	71.9	###
2003-Feb-13 Thu	###	###	0.028	0.028	304,384	###	###	###	###
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			16.2	16.2	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			4.8	4.8	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			87.4	87.4	0.0
2003-Jan-30 Thu	###	###	###	###			12.4	12.4	0.0
2003-Jan-29 Wed	###	###	###	###	880,378	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	86,229	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	160,770	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	10,770	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			89.7	89.7	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			2.1	2.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	104,770	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			88.2	88.2	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			89.8	89.8	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			4.2	4.2	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			12.3	12.3	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	43,373	0	73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	107,627	0	5.4	5.4	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			12.3	12.3	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			14.4	14.4	0.0
2002-Oct-01 Tue	###	###	###	###			95.6	95.6	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	22,727	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	108,527	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	0.041	0.041	###	###			14.7	14.7	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	0.041	0.041	###	###			14.3	14.3	0.0
2002-Sep-16 Mon	0.042	0.042	0.042	0.042	0				###
2002-Sep-13 Fri	0.042	0.042	0.042	0.042			69.6	69.6	###
2002-Sep-12 Thu	0.042	0.042	0.042	0.042			76.3	76.3	###
2002-Sep-11 Wed	0.043	0.043	0.042	0.042			12.4	12.4	###
2002-Sep-10 Tue	0.044	0.044	0.044	0.044	22,727	###	77.4	77.4	###
2002-Sep-09 Mon	0.043	0.043	0.043	0.043	0				###
2002-Sep-06 Fri	0.045	0.045	0.043	0.043	497,886	###	###	###	###
2002-Sep-05 Thu	0.049	0.049	0.045	0.045			###	###	###
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	0.048	###	0.048	###	276,783	6,642	###	###	0.0
2002-Sep-02 Mon	0.045	0.045	0.045	0.045	0				###
2002-Aug-30 Fri	0.045	0.045	0.045	0.045	0				###
2002-Aug-29 Thu	0.045	0.045	0.045	0.045	0				###
2002-Aug-28 Wed	0.048	0.048	0.045	0.045	22,087	1,027	4.1	4.1	###
2002-Aug-27 Tue	0.048	0.048	0.048	0.048	0				###
2002-Aug-26 Mon	0.048	0.048	0.048	0.048	0				###
2002-Aug-23 Fri	0.049	0.049	0.048	0.048			###	###	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.049	0.049	0.049	0.049	0				###
2002-Aug-20 Tue	0.051	0.051	0.049	0.049	134,775	###	###	###	###
2002-Aug-19 Mon	0.052	0.054	0.052	0.052			###	###	###
2002-Aug-16 Fri	0.046	0.052	0.046	0.052			###	###	###
2002-Aug-15 Thu	0.044	0.044	0.044	0.044	0				###
2002-Aug-14 Wed	0.044	0.044	0.044	0.044			###	###	###
2002-Aug-13 Tue	0.044	0.044	0.044	0.044			###	###	###
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	0.045	0.045	###	###			0.9	0.9	0.0
2002-Aug-07 Wed	###	0.042	###	0.042	589,323	12,375	97.0	97.0	###
2002-Aug-06 Tue	###	###	###	###			99.3	99.3	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	247,077	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.042	0.042	###	###			5.8	5.8	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	0.041	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.047	0.047	0.041	0.041			###	###	0.0
2002-Jul-24 Wed	0.042	0.042	0.042	0.042	0				###
2002-Jul-23 Tue	0.045	0.045	0.042	0.042			###	###	###
2002-Jul-22 Mon	0.047	0.047	0.044	0.047			66.0	66.0	###
2002-Jul-19 Fri	0.051	0.051	0.048	0.048			5.4	5.4	###
2002-Jul-18 Thu	###	0.051	###	0.051	367,750	9,377	###	###	###
2002-Jul-17 Wed	0.048	0.048	0.048	0.048			86.9	86.9	###
2002-Jul-16 Tue	0.049	0.049	0.049	0.049			###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	0.049	###	0.049	###			87.3	87.3	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.052	###	0.052			91.8	91.8	###
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	0.051	0.051	###	###			17.1	17.1	0.0
2002-Jul-01 Mon	0.051	0.051	0.051	0.051	0				###
2002-Jun-28 Fri	0.051	0.051	0.051	0.051	178,444	###	63.2	63.2	###
2002-Jun-27 Thu	###	###	0.049	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	0.049	0.049			30.3	30.3	###
2002-Jun-25 Tue	0.053	0.053	###	###			8.2	8.2	0.0
2002-Jun-24 Mon	0.053	0.054	0.053	0.053			76.8	76.8	###
2002-Jun-21 Fri	0.051	0.051	0.051	0.051			###	###	###
2002-Jun-20 Thu	0.051	0.051	0.051	0.051			73.2	73.2	###
2002-Jun-19 Wed	0.051	0.051	###	0.051			78.0	78.0	###
2002-Jun-18 Tue	###	###	###	###	64,750	0	###	###	0.0
2002-Jun-17 Mon	0.051	0.051	###	###			###	###	0.0
2002-Jun-14 Fri	0.051	0.051	0.051	0.051	0				###
2002-Jun-13 Thu	0.051	0.051	0.051	0.051			75.4	75.4	###
2002-Jun-12 Wed	0.051	0.051	0.051	0.051			###	###	###
2002-Jun-11 Tue	0.058	0.058	###	###			0.9	0.9	0.0
2002-Jun-07 Fri	0.058	0.058	0.056	0.058			###	###	0.0
2002-Jun-06 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2002-Jun-05 Wed	0.058	0.058	0.056	0.056			10.6	10.6	###
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	0.059	###	0.057	###			###	###	0.0
2002-May-31 Fri	0.054	0.055	###	0.055			82.5	82.5	###
2002-May-30 Thu	###	###	0.055	0.055			###	###	###
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			9.9	9.9	0.0
2002-May-21 Tue	###	###	###	###			98.7	98.7	0.0
2002-May-20 Mon	0.057	0.059	0.057	0.059			91.9	91.9	0.0
2002-May-17 Fri	0.056	0.056	0.056	0.056			###	###	###
2002-May-16 Thu	0.057	0.057	0.057	0.057			68.4	68.4	0.0
2002-May-15 Wed	0.054	0.057	0.053	0.057			94.7	94.7	0.0
2002-May-14 Tue	0.051	0.051	0.051	0.051			73.0	73.0	###
2002-May-13 Mon	0.053	0.054	0.051	0.054			###	###	###
2002-May-10 Fri	0.055	0.055	0.055	0.055	0				###
2002-May-09 Thu	0.056	0.057	0.055	0.055			26.4	26.4	###
2002-May-08 Wed	0.051	0.055	0.051	0.055			###	###	###
2002-May-07 Tue	0.055	0.055	0.055	0.055	0				###
2002-May-06 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-May-03 Fri	0.053	0.053	0.051	0.051			###	###	###
2002-May-02 Thu	0.052	0.052	0.051	0.051			21.2	21.2	###
2002-May-01 Wed	0.053	0.053	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0