Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:11:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZS    Limits Next Section


Company Details for (AZS) AZURE MINERALS LIMITED

Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZS .. Wednesday 24th April 2024

AZS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-24 Wed ### 3.4 3.21 ### ### ### 0.0
2024-Apr-23 Tue ### 3.4 3.345 ### 32.7 32.7 0.0
2024-Apr-22 Mon 3.42 3.42 ### ### 518,156 886,046 ### ### 0.0
2024-Apr-19 Fri 3.43 ### ### 3.4 1,057,550 0 35.6 35.6 0.2
2024-Apr-18 Thu 3.43 3.45 3.41 3.43 63.3 63.3 0.2
2024-Apr-17 Wed 3.47 3.47 3.43 3.44 731,485 2,523,623 ### ### 0.2
2024-Apr-16 Tue 3.46 3.47 3.42 3.45 381,882 1,315,583 ### ### ###
2024-Apr-15 Mon 3.48 3.49 3.46 3.46 448,482 1,558,474 ### ### 0.2
2024-Apr-12 Fri 3.45 3.49 3.45 3.47 538,154 ### 69.2 69.2 0.2
2024-Apr-11 Thu 3.46 3.47 3.41 3.43 24.6 24.6 0.2
2024-Apr-10 Wed 3.48 3.53 3.445 3.46 ### ### 0.2
2024-Apr-09 Tue ### 3.47 ### 3.45 81.0 81.0 ###
2024-Apr-08 Mon ### ### 3.25 ### ### ### 0.0
2024-Apr-05 Fri 3.59 ### 3.56 3.57 1,159,650 2,064,177 ### ### 0.3
2024-Apr-04 Thu ### ### 3.59 ### 28.5 28.5 0.0
2024-Apr-03 Wed ### ### ### ### 36.7 36.7 0.0
2024-Apr-02 Tue ### ### ### ### 66.5 66.5 0.0
2024-Mar-28 Thu ### ### ### ### 269,044 0 60.1 60.1 0.0
2024-Mar-27 Wed ### ### ### ### 691,272 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,015,846 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 376,048 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 74.7 74.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,499,280 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,344,549 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 538,380 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 67.1 67.1 0.0
2024-Mar-11 Mon ### ### ### ### 394,776 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 942,425 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 3.59 ### 416,143 746,976 ### ### 0.0
2024-Mar-06 Wed ### ### 3.59 3.59 2,429,346 4,360,676 ### ### ###
2024-Mar-05 Tue ### ### ### ### 976,586 0 71.2 71.2 0.0
2024-Mar-04 Mon 3.56 ### 3.56 ### 77.2 77.2 0.0
2024-Mar-01 Fri 3.55 3.575 3.53 3.57 1,908,483 6,779,885 69.5 69.5 0.3
2024-Feb-29 Thu 3.53 3.55 3.53 3.53 61.6 61.6 0.3
2024-Feb-28 Wed 3.53 3.56 3.52 3.53 ### ### 0.3
2024-Feb-27 Tue 3.52 3.54 3.5 3.54 2,256,886 ### ### ### 0.3
2024-Feb-26 Mon 3.52 3.53 3.5 3.51 ### ### ###
2024-Feb-23 Fri 3.51 3.53 3.49 3.51 73.1 73.1 ###
2024-Feb-22 Thu 3.54 3.55 3.46 3.48 12,271,380 43,011,186 ### ### 0.2
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 587,584 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 998,853 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 457,123 0 31.8 31.8 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 813,144 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 445,786 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 816,873 0 33.2 33.2 0.0
2024-Feb-08 Thu ### ### ### ### 324,225 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,089,522 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-05 Mon ### ### ### ### 374,340 0 42.8 42.8 0.0
2024-Feb-02 Fri ### ### ### ### 27.3 27.3 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 802,183 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 3.44 ### 890,440 1,531,556 20.7 20.7 0.0
2024-Jan-24 Wed ### 3.675 ### ### 792,174 ### 32.2 32.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,801,923 0 41.2 41.2 0.0
2024-Jan-19 Fri ### ### ### ### 838,086 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 3.7 ### ### 1,059,285 1,959,677 ### ### 0.0
2024-Jan-17 Wed ### 3.7 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 42.0 42.0 0.0
2024-Jan-15 Mon ### 3.7 ### ### 262,344 ### ### ### 0.0
2024-Jan-12 Fri ### 3.7 ### ### 418,128 ### 68.3 68.3 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 3.7 ### ### ### ### 0.0
2024-Jan-09 Tue ### 3.7 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 3.7 3.71 ### ### 1,859,647 3,449,645 ### ### 0.0
2024-Jan-05 Fri ### 3.7 ### 3.7 ### ### 0.3
2024-Jan-04 Thu ### ### ### ### 740,380 0 ### ### 0.0
2024-Jan-03 Wed ### 3.7 ### 3.7 726,179 ### 78.2 78.2 0.3
2024-Jan-02 Tue 3.7 3.7 ### 3.7 ### ### 0.3
2023-Dec-29 Fri ### 3.7 ### 3.7 73.9 73.9 0.3
2023-Dec-28 Thu ### 3.7 ### ### ### ### 0.0
2023-Dec-27 Wed 3.74 3.74 ### ### 613,226 ### ### ### 0.0
2023-Dec-22 Fri ### 3.74 ### 3.74 ### ### 0.3
2023-Dec-21 Thu 3.73 3.73 ### ### 801,756 1,495,274 24.8 24.8 0.0
2023-Dec-20 Wed ### 3.78 ### 3.74 ### ### 0.3
2023-Dec-19 Tue 3.7 3.71 ### ### 28.8 28.8 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### 3.75 ### ### 66.5 66.5 0.0
2023-Dec-14 Thu ### 3.71 3.59 3.59 432,981 1,580,380 30.3 30.3 ###
2023-Dec-13 Wed 3.57 3.59 3.56 3.57 854,340 ### 69.0 69.0 0.3
2023-Dec-12 Tue 3.57 ### 3.56 3.56 844,858 1,503,847 37.4 37.4 0.3
2023-Dec-11 Mon 3.58 ### 3.53 3.57 872,683 1,540,285 40.0 40.0 0.3
2023-Dec-08 Fri 3.58 ### 3.54 3.57 ### ### 0.3
2023-Dec-07 Thu 3.56 3.59 3.53 3.58 811,073 ### ### ### 0.3
2023-Dec-06 Wed 3.54 3.59 3.52 3.57 63.8 63.8 0.3
2023-Dec-05 Tue ### ### 3.5 3.57 2,165,687 3,789,952 38.4 38.4 0.3
2023-Dec-04 Mon ### ### 3.7 3.7 ### ### 0.3
2023-Dec-01 Fri ### ### 3.84 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 66.7 66.7 0.0
2023-Nov-29 Wed ### ### ### ### 1,527,521 0 ### ### 0.0
2023-Nov-28 Tue ### 4 ### ### ### ### 0.0
2023-Nov-27 Mon 4 ### ### ### 45.3 45.3 0.0
2023-Nov-24 Fri ### ### ### ### 2,215,943 0 73.4 73.4 0.0
2023-Nov-23 Thu ### ### ### ### 1,900,820 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,694,070 0 32.3 32.3 0.0
2023-Nov-21 Tue ### 4.2 ### ### 69.5 69.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 3.89 ### 2,661,521 5,176,658 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,829,647 0 80.3 80.3 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### 4 ### ### 0.3
2023-Nov-09 Thu 3.87 ### 3.84 ### 7,410,087 ### ### ### 0.0
2023-Nov-08 Wed 3.89 ### 3.8 ### ### ### 0.0
2023-Nov-07 Tue 3.74 3.89 ### 3.87 3,561,149 ### ### ### ###
2023-Nov-06 Mon ### ### ### 3.85 3,908,822 0 ### ### 0.3
2023-Nov-03 Fri ### ### ### 3.85 86.8 86.8 0.3
2023-Nov-02 Thu 3.7 3.75 ### 3.7 4,627,857 ### 62.5 62.5 0.3
2023-Nov-01 Wed 3.48 3.7 3.46 ### 10,139,874 36,300,748 92.2 92.2 0.0
2023-Oct-31 Tue 3.5 3.51 3.46 3.49 8,232,056 ### ### ### ###
2023-Oct-30 Mon 3.5 3.51 3.5 3.5 ### ### 0.3
2023-Oct-27 Fri 3.5 3.52 3.5 3.5 65.2 65.2 0.3
2023-Oct-26 Thu 3.5 3.52 ### 3.49 38.4 38.4 ###
2023-Oct-25 Wed 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-24 Tue 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-23 Mon 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-20 Fri 2.4 2.5 ### 2.44 83.4 83.4 0.2
2023-Oct-19 Thu 2.44 2.46 ### 2.41 27.3 27.3 0.2
2023-Oct-18 Wed 2.52 2.56 2.46 2.51 34.4 34.4 ###
2023-Oct-17 Tue 2.48 2.55 2.43 2.52 ### ### ###
2023-Oct-16 Mon 2.4 2.5 ### 2.46 1,897,540 2,371,925 ### ### 0.2
2023-Oct-13 Fri ### 2.46 ### 2.4 1,740,883 2,141,286 79.3 79.3 ###
2023-Oct-12 Thu ### 2.48 2.28 2.42 3,248,927 7,732,446 ### ### 0.2
2023-Oct-11 Wed ### ### ### 2.29 ### ### ###
2023-Oct-10 Tue ### 2.22 ### ### 4,907,829 ### 23.9 23.9 0.0
2023-Oct-09 Mon 2.4 2.49 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 2.4 2.4 4,447,784 5,337,340 ### ### ###
2023-Oct-05 Thu ### ### 2.54 ### 2,247,241 ### 66.4 66.4 0.0
2023-Oct-04 Wed 2.72 2.76 ### ### ### ### 0.0
2023-Oct-03 Tue 2.79 2.88 2.73 2.74 2,191,642 6,147,555 ### ### 0.2
2023-Oct-02 Mon 2.76 2.86 ### 2.83 86.2 86.2 0.2
2023-Sep-29 Fri 2.77 2.84 2.7 2.7 ### ### 0.2
2023-Sep-28 Thu ### 2.78 ### 2.74 2,400,655 ### 89.3 89.3 0.2
2023-Sep-27 Wed ### 2.7 2.59 ### ### ### 0.0
2023-Sep-26 Tue ### 2.75 2.59 ### ### ### 0.0
2023-Sep-25 Mon 2.56 ### 2.52 2.59 ### ### 0.2
2023-Sep-22 Fri 2.5 ### 2.5 2.59 88.4 88.4 0.2
2023-Sep-21 Thu 2.55 ### 2.46 2.57 3,624,156 ### ### ### ###
2023-Sep-20 Wed 2.56 ### 2.54 2.57 2,999,951 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:11:31 thru 2024-04-25 21:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000