End of day Prices (full format), 19200 Days for (AZS) AZURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Apr-23 Tue
| ###
| 3.4
| 3.345
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Apr-22 Mon
| 3.42
| 3.42
| ###
| ###
| 518,156
| 886,046
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 3.43
| ###
| ###
| 3.4
| 1,057,550
| 0
| 35.6
| 35.6
| 0.2 |
2024-Apr-18 Thu
| 3.43
| 3.45
| 3.41
| 3.43
|
|
| 63.3
| 63.3
| 0.2 |
2024-Apr-17 Wed
| 3.47
| 3.47
| 3.43
| 3.44
| 731,485
| 2,523,623
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 3.46
| 3.47
| 3.42
| 3.45
| 381,882
| 1,315,583
| ###
| ###
| ### |
2024-Apr-15 Mon
| 3.48
| 3.49
| 3.46
| 3.46
| 448,482
| 1,558,474
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 3.45
| 3.49
| 3.45
| 3.47
| 538,154
| ###
| 69.2
| 69.2
| 0.2 |
2024-Apr-11 Thu
| 3.46
| 3.47
| 3.41
| 3.43
|
|
| 24.6
| 24.6
| 0.2 |
2024-Apr-10 Wed
| 3.48
| 3.53
| 3.445
| 3.46
|
|
| ###
| ###
| 0.2 |
2024-Apr-09 Tue
| ###
| 3.47
| ###
| 3.45
|
|
| 81.0
| 81.0
| ### |
2024-Apr-08 Mon
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3.59
| ###
| 3.56
| 3.57
| 1,159,650
| 2,064,177
| ###
| ###
| 0.3 |
2024-Apr-04 Thu
| ###
| ###
| 3.59
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 269,044
| 0
| 60.1
| 60.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 691,272
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,015,846
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 376,048
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,499,280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,344,549
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 538,380
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,776
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 942,425
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 3.59
| ###
| 416,143
| 746,976
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 3.59
| 3.59
| 2,429,346
| 4,360,676
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 976,586
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Mar-01 Fri
| 3.55
| 3.575
| 3.53
| 3.57
| 1,908,483
| 6,779,885
| 69.5
| 69.5
| 0.3 |
2024-Feb-29 Thu
| 3.53
| 3.55
| 3.53
| 3.53
|
|
| 61.6
| 61.6
| 0.3 |
2024-Feb-28 Wed
| 3.53
| 3.56
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| 3.52
| 3.54
| 3.5
| 3.54
| 2,256,886
| ###
| ###
| ###
| 0.3 |
2024-Feb-26 Mon
| 3.52
| 3.53
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 3.51
| 3.53
| 3.49
| 3.51
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 3.54
| 3.55
| 3.46
| 3.48
| 12,271,380
| 43,011,186
| ###
| ###
| 0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 587,584
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 998,853
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 457,123
| 0
| 31.8
| 31.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 813,144
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 445,786
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 816,873
| 0
| 33.2
| 33.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 324,225
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,089,522
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 374,340
| 0
| 42.8
| 42.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 802,183
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 3.44
| ###
| 890,440
| 1,531,556
| 20.7
| 20.7
| 0.0 |
2024-Jan-24 Wed
| ###
| 3.675
| ###
| ###
| 792,174
| ###
| 32.2
| 32.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,801,923
| 0
| 41.2
| 41.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 838,086
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 3.7
| ###
| ###
| 1,059,285
| 1,959,677
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 3.7
| ###
| ###
| 262,344
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 3.7
| ###
| ###
| 418,128
| ###
| 68.3
| 68.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 3.7
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 3.7
| 3.71
| ###
| ###
| 1,859,647
| 3,449,645
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 740,380
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 3.7
| ###
| 3.7
| 726,179
| ###
| 78.2
| 78.2
| 0.3 |
2024-Jan-02 Tue
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Dec-29 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 73.9
| 73.9
| 0.3 |
2023-Dec-28 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 3.74
| 3.74
| ###
| ###
| 613,226
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Dec-21 Thu
| 3.73
| 3.73
| ###
| ###
| 801,756
| 1,495,274
| 24.8
| 24.8
| 0.0 |
2023-Dec-20 Wed
| ###
| 3.78
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Dec-19 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| 3.75
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2023-Dec-14 Thu
| ###
| 3.71
| 3.59
| 3.59
| 432,981
| 1,580,380
| 30.3
| 30.3
| ### |
2023-Dec-13 Wed
| 3.57
| 3.59
| 3.56
| 3.57
| 854,340
| ###
| 69.0
| 69.0
| 0.3 |
2023-Dec-12 Tue
| 3.57
| ###
| 3.56
| 3.56
| 844,858
| 1,503,847
| 37.4
| 37.4
| 0.3 |
2023-Dec-11 Mon
| 3.58
| ###
| 3.53
| 3.57
| 872,683
| 1,540,285
| 40.0
| 40.0
| 0.3 |
2023-Dec-08 Fri
| 3.58
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Dec-07 Thu
| 3.56
| 3.59
| 3.53
| 3.58
| 811,073
| ###
| ###
| ###
| 0.3 |
2023-Dec-06 Wed
| 3.54
| 3.59
| 3.52
| 3.57
|
|
| 63.8
| 63.8
| 0.3 |
2023-Dec-05 Tue
| ###
| ###
| 3.5
| 3.57
| 2,165,687
| 3,789,952
| 38.4
| 38.4
| 0.3 |
2023-Dec-04 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Dec-01 Fri
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,527,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 4
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,215,943
| 0
| 73.4
| 73.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,900,820
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,694,070
| 0
| 32.3
| 32.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 4.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 3.89
| ###
| 2,661,521
| 5,176,658
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,829,647
| 0
| 80.3
| 80.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Nov-09 Thu
| 3.87
| ###
| 3.84
| ###
| 7,410,087
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 3.89
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 3.74
| 3.89
| ###
| 3.87
| 3,561,149
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 3.85
| 3,908,822
| 0
| ###
| ###
| 0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 3.85
|
|
| 86.8
| 86.8
| 0.3 |
2023-Nov-02 Thu
| 3.7
| 3.75
| ###
| 3.7
| 4,627,857
| ###
| 62.5
| 62.5
| 0.3 |
2023-Nov-01 Wed
| 3.48
| 3.7
| 3.46
| ###
| 10,139,874
| 36,300,748
| 92.2
| 92.2
| 0.0 |
2023-Oct-31 Tue
| 3.5
| 3.51
| 3.46
| 3.49
| 8,232,056
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Oct-27 Fri
| 3.5
| 3.52
| 3.5
| 3.5
|
|
| 65.2
| 65.2
| 0.3 |
2023-Oct-26 Thu
| 3.5
| 3.52
| ###
| 3.49
|
|
| 38.4
| 38.4
| ### |
2023-Oct-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2023-Oct-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2023-Oct-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2023-Oct-20 Fri
| 2.4
| 2.5
| ###
| 2.44
|
|
| 83.4
| 83.4
| 0.2 |
2023-Oct-19 Thu
| 2.44
| 2.46
| ###
| 2.41
|
|
| 27.3
| 27.3
| 0.2 |
2023-Oct-18 Wed
| 2.52
| 2.56
| 2.46
| 2.51
|
|
| 34.4
| 34.4
| ### |
2023-Oct-17 Tue
| 2.48
| 2.55
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.4
| 2.5
| ###
| 2.46
| 1,897,540
| 2,371,925
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| ###
| 2.46
| ###
| 2.4
| 1,740,883
| 2,141,286
| 79.3
| 79.3
| ### |
2023-Oct-12 Thu
| ###
| 2.48
| 2.28
| 2.42
| 3,248,927
| 7,732,446
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 2.22
| ###
| ###
| 4,907,829
| ###
| 23.9
| 23.9
| 0.0 |
2023-Oct-09 Mon
| 2.4
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 2.4
| 2.4
| 4,447,784
| 5,337,340
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 2.54
| ###
| 2,247,241
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 2.72
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.79
| 2.88
| 2.73
| 2.74
| 2,191,642
| 6,147,555
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 2.76
| 2.86
| ###
| 2.83
|
|
| 86.2
| 86.2
| 0.2 |
2023-Sep-29 Fri
| 2.77
| 2.84
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| ###
| 2.78
| ###
| 2.74
| 2,400,655
| ###
| 89.3
| 89.3
| 0.2 |
2023-Sep-27 Wed
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 2.75
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 2.56
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| 2.5
| ###
| 2.5
| 2.59
|
|
| 88.4
| 88.4
| 0.2 |
2023-Sep-21 Thu
| 2.55
| ###
| 2.46
| 2.57
| 3,624,156
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.56
| ###
| 2.54
| 2.57
| 2,999,951
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 2.47
| ###
| 2.47
| ###
| 4,339,251
| 5,358,974
| 93.0
| 93.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.7
| ###
| 2.49
| 10,751,275
| 14,514,221
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.71
| ###
| 2.59
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 2.71
| 2.88
| 2.7
| 2.7
| 3,140,729
| ###
| 27.8
| 27.8
| 0.2 |
2023-Sep-13 Wed
| ###
| 2.73
| ###
| 2.7
| 1,983,323
| ###
| ###
| ###
| 0.2 |
2023-Sep-12 Tue
| 2.72
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 2.82
| 2.86
| ###
| 2.7
|
|
| 15.1
| 15.1
| 0.2 |
2023-Sep-08 Fri
| ###
| ###
| 2.77
| 2.83
|
|
| 13.8
| 13.8
| 0.2 |
2023-Sep-07 Thu
| 2.81
| ###
| 2.76
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Sep-06 Wed
| 2.74
| 2.88
| 2.59
| 2.87
| 3,962,247
| 10,836,745
| 92.2
| 92.2
| ### |
2023-Sep-05 Tue
| 2.74
| 2.84
| ###
| 2.74
|
|
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| ###
| 2.77
| ###
| 2.75
| 2,125,872
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 2.53
| 2.71
| 2.5
| ###
| 2,600,687
| 6,774,789
| 92.2
| 92.2
| 0.0 |
2023-Aug-31 Thu
| 2.45
| 2.58
| 2.45
| 2.57
|
|
| 91.9
| 91.9
| ### |
2023-Aug-30 Wed
| 2.53
| ###
| 2.43
| 2.45
| 2,961,852
| 3,598,650
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| 2.5
| 2.55
| 2.48
| 2.52
|
|
| 75.5
| 75.5
| ### |
2023-Aug-28 Mon
| 2.47
| 2.59
| 2.46
| 2.53
|
|
| 90.3
| 90.3
| ### |
2023-Aug-25 Fri
| ###
| ###
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| 2.71
| 2.75
| 2.56
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 2.71
| 3,379,158
| 0
| 5.6
| 5.6
| ### |
2023-Aug-22 Tue
| ###
| 2.87
| ###
| 2.87
|
|
| 97.6
| 97.6
| ### |
2023-Aug-21 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Aug-18 Fri
| ###
| 2.74
| 2.54
| 2.74
| 2,742,945
| 7,241,374
| 89.7
| 89.7
| 0.2 |
2023-Aug-17 Thu
| ###
| 2.7
| 2.55
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Aug-16 Wed
| 2.49
| 2.73
| 2.45
| ###
| 3,497,377
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 2.56
| 2.57
| 2.29
| ###
| 6,162,670
| 14,975,288
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 2.72
| 2.57
| 2.58
| 4,535,555
| 11,996,542
| ###
| ###
| 0.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| 2.75
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.75
| 2.86
| 2.58
| ###
| 7,510,042
| ###
| 18.0
| 18.0
| 0.0 |
2023-Aug-04 Fri
| 2.41
| 2.71
| 2.28
| ###
| 12,334,840
| 30,775,425
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,319,956
| 0
| 89.7
| 89.7
| 0.0 |
2023-Aug-02 Wed
| 2
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Aug-01 Tue
| 1.84
| ###
| ###
| ###
| 8,712,374
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.86
| 1.885
| ###
| 1.84
| 3,187,827
| 3,004,526
| 29.4
| 29.4
| ### |
2023-Jul-28 Fri
| 1.845
| 1.88
| 1.8
| 1.855
|
|
| 74.1
| 74.1
| 0.1 |
2023-Jul-27 Thu
| 1.79
| ###
| ###
| 1.875
|
|
| 91.2
| 91.2
| ### |
2023-Jul-26 Wed
| 1.73
| 1.8125
| 1.7
| 1.78
|
|
| 87.4
| 87.4
| 0.1 |
2023-Jul-25 Tue
| 1.775
| 1.81
| ###
| 1.72
| 3,628,174
| ###
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| ###
| ###
| 1.73
| 1.75
| 4,162,349
| ###
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.945
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 1.76
| ###
| 1.73
| ###
| 4,816,675
| 4,166,423
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.72
| 1.825
| ###
| 1.76
|
|
| 84.3
| 84.3
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.73
| 1.585
| 1.73
|
|
| 95.7
| 95.7
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.755
| ###
| 1.625
| 4,920,859
| 4,318,053
| 7.4
| 7.4
| ### |
2023-Jul-13 Thu
| 1.745
| 1.75
| ###
| 1.625
| 3,991,753
| 3,492,783
| 4.7
| 4.7
| ### |
2023-Jul-12 Wed
| ###
| 1.745
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.645
| 1.79
| ###
| ###
| 5,555,287
| 4,971,981
| 74.3
| 74.3
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,160,143
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.57
| 1.655
|
|
| 87.3
| 87.3
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.42
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.5625
| ###
| 1.475
|
|
| 91.4
| 91.4
| 0.1 |
2023-Jul-03 Mon
| 1.55
| 1.55
| 1.355
| 1.43
| 11,824,357
| 17,174,878
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.56
| 1.71
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.5
| 1.585
| 1.43
| 1.555
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.53
| 1.56
| 1.48
| 1.5
| 5,396,784
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.44
| 1.285
| 1.345
| 10,552,383
| 14,377,621
| 35.0
| 35.0
| ### |
2023-Jun-22 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.025
| 1.245
| 10,796,782
| 5,533,350
| 99.5
| 99.5
| 0.1 |
2023-Jun-20 Tue
| 1.185
| 1.21
| ###
| ###
| 13,105,646
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.245
| 1.245
| ###
| ###
| 7,164,384
| 4,459,829
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.255
| ###
| 1.25
|
|
| 98.0
| 98.0
| ### |
2023-Jun-15 Thu
| ###
| 1.085
| ###
| ###
| 11,223,751
| 6,088,884
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.84
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.81
| ###
| 21,031,880
| ###
| 1.6
| 1.6
| 0.0 |
2023-Jun-09 Fri
| 0.57
| 0.625
| 0.555
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.57
| 0.58
| 0.54
| 0.555
| 1,311,371
| ###
| 21.9
| 21.9
| ### |
2023-Jun-07 Wed
| 0.55
| 0.575
| 0.55
| 0.57
| 1,411,950
| 794,221
| 90.2
| 90.2
| ### |
2023-Jun-06 Tue
| 0.575
| 0.585
| 0.545
| 0.545
| 1,287,789
| ###
| 9.0
| 9.0
| 0.0 |
2023-Jun-05 Mon
| 0.59
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.54
| 0.59
| 0.54
| 0.585
| 3,278,524
| ###
| 94.9
| 94.9
| ### |
2023-Jun-01 Thu
| 0.545
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.49
| 0.55
| ###
| 0.54
|
|
| 98.0
| 98.0
| 0.0 |
2023-May-30 Tue
| 0.47
| 0.47
| 0.445
| 0.47
| 869,788
| 397,928
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.49
| 0.49
| 0.4575
| ###
| 760,246
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.475
| 0.475
| 0.455
| ###
| 395,443
| 183,880
| 17.6
| 17.6
| 0.0 |
2023-May-25 Thu
| 0.475
| 0.485
| 0.46
| ###
| 814,356
| 384,783
| 24.0
| 24.0
| 0.0 |
2023-May-24 Wed
| 0.5
| 0.51
| 0.475
| 0.48
| 1,240,745
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| 0.49
| 0.51
| 0.475
| 0.49
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-May-18 Thu
| 0.45
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.46
| 0.46
| 0.4325
| 0.445
| 1,504,971
| ###
| 14.7
| 14.7
| ### |
2023-May-16 Tue
| 0.485
| 0.485
| 0.45
| 0.455
|
|
| 7.3
| 7.3
| 0.0 |
2023-May-15 Mon
| ###
| 0.525
| 0.46
| 0.47
|
|
| 7.0
| 7.0
| ### |
2023-May-12 Fri
| 0.5
| 0.5
| 0.475
| 0.5
| 1,450,082
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.445
| 0.51
| 0.445
| 0.5
|
|
| 98.1
| 98.1
| 0.0 |
2023-May-10 Wed
| ###
| 0.45
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 773,058
| 0
| 88.1
| 88.1
| 0.0 |
2023-May-08 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.41
| 0.375
| 0.41
| 800,375
| 314,147
| 96.5
| 96.5
| ### |
2023-May-04 Thu
| ###
| 0.385
| ###
| ###
| 254,076
| ###
| 84.8
| 84.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 89.2
| 89.2
| 0.0 |
2023-May-01 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 21.6
| 21.6
| ### |
2023-Apr-28 Fri
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.375
| 0.385
| 964,548
| 180,852
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.41
| 0.41
| 0.3825
| 0.385
| 1,341,288
| 531,485
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.425
| 0.44
| ###
| 0.425
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.41
| ###
| ###
| ###
| 2,337,086
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.41
| 0.42
| ###
| 0.41
| 416,746
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.425
| 0.425
| ###
| 0.42
| 882,520
| ###
| 27.8
| 27.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.42
| ###
| 1,126,747
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| 13.7
| 13.7
| ### |
2023-Apr-13 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Apr-12 Wed
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 9.9
| 9.9
| ### |
2023-Apr-11 Tue
| 0.42
| 0.47
| ###
| 0.45
| 3,277,387
| 770,185
| 95.0
| 95.0
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.43
| ###
| 0.425
| 2,617,350
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.355
| ###
| 0.355
| ###
| 6,343,620
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.345
| 0.325
| 0.345
| 560,451
| 187,751
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.345
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.345
| 661,786
| 0
| 20.1
| 20.1
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.355
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Mar-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 174,449
| 49,281
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.285
| 0.29
| 0.2825
| 0.285
| 281,179
| 80,487
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 245,480
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 13.5
| 13.5
| ### |
2023-Mar-20 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 73,452
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| 0.275
| ###
| 0.275
| 179,140
| ###
| 88.5
| 88.5
| ### |
2023-Mar-16 Thu
| 0.285
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.285
| ###
| 0.275
| 0.285
| 780,288
| 107,289
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 441,327
| 123,571
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 9.6
| 9.6
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 434,986
| 122,883
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.285
| 0.285
| 83,454
| ###
| 8.1
| 8.1
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.285
| ###
| 34,387
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-01 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.2975
| 0.285
| 0.285
|
|
| 15.4
| 15.4
| ### |
2023-Feb-27 Mon
| 0.29
| 0.2925
| 0.28
| 0.29
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.29
| 0.29
| 890,749
| 129,158
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.29
| ###
| 475,445
| ###
| 16.2
| 16.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 492,942
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.325
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.325
| ###
| ###
| 539,656
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.325
|
|
| 87.1
| 87.1
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 647,585
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Feb-08 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.325
| ###
| 0.325
| 872,642
| ###
| 91.4
| 91.4
| ### |
2023-Feb-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| ###
| 109,885
| 17,856
| 26.4
| 26.4
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.325
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 596,742
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.325
| ###
| ###
| 921,888
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 1,943,920
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.355
| 0.325
| 0.345
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.325
| ###
| ###
| 2,792,421
| ###
| 96.5
| 96.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.29
| ###
| 809,220
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.285
| ###
| 920,829
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.275
| ###
| 5,245,387
| 721,240
| 77.3
| 77.3
| 0.0 |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.245
| 0.245
| 0.22
| 0.225
| 150,476
| 34,985
| 2.5
| 2.5
| ### |
2023-Jan-05 Thu
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 6.3
| 6.3
| ### |
2023-Jan-04 Wed
| ###
| 0.24
| 0.225
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.24
| 0.22
| 0.225
| 281,455
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 66,972
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 189,576
| 42,654
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.225
| 0.2325
| 0.22
| 0.23
| 241,485
| ###
| 82.6
| 82.6
| ### |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 159,078
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.5
| 97.5
| ### |
2022-Dec-16 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 295,520
| 64,275
| 92.0
| 92.0
| 0.0 |
2022-Dec-15 Thu
| 0.22
| 0.22
| ###
| 0.22
| 121,524
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.23
| 0.23
| ###
| 0.22
| 1,950,342
| 224,289
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2022-Dec-12 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-09 Fri
| 0.24
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.25
| 0.25
| 0.225
| 0.23
| 461,740
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 408,153
| ###
| 13.0
| 13.0
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.27
| 0.25
| 0.25
| 286,742
| 74,552
| 6.8
| 6.8
| 0.0 |
2022-Nov-30 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 49,946
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 5.9
| 5.9
| 0.0 |
2022-Nov-28 Mon
| 0.28
| 0.28
| ###
| 0.27
| 137,725
| 19,281
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 5.0
| 5.0
| ### |
2022-Nov-24 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 116,847
| ###
| 95.4
| 95.4
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 6.6
| 6.6
| ### |
2022-Nov-18 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.26
| ###
| 0.255
| 0.29
| 599,085
| 76,383
| 99.0
| 99.0
| ### |
2022-Nov-16 Wed
| 0.26
| ###
| 0.255
| 0.255
| 188,487
| ###
| 23.6
| 23.6
| 0.0 |
2022-Nov-15 Tue
| 0.26
| ###
| 0.255
| 0.26
| 233,583
| 29,781
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.275
| 0.29
| 0.26
| 0.275
| 658,276
| 181,025
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.255
| 0.255
| 743,829
| ###
| 1.2
| 1.2
| 0.0 |
2022-Nov-09 Wed
| 0.325
| 0.325
| 0.28
| 0.29
|
|
| 2.0
| 2.0
| ### |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.275
| ###
| 0.26
| ###
| 590,174
| 76,722
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.275
| 0.25
| 0.275
| 695,620
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.225
| 0.255
|
|
| 0.3
| 0.3
| 0.0 |
2022-Nov-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.27
| 0.225
| 0.225
|
|
| 1.3
| 1.3
| ### |
2022-Oct-28 Fri
| 0.27
| 0.275
| 0.255
| 0.255
| 638,047
| 169,082
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.29
| ###
| 0.27
| 0.28
| 659,353
| ###
| 12.6
| 12.6
| ### |
2022-Oct-26 Wed
| ###
| 0.325
| 0.285
| 0.285
| 689,948
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.325
| 0.325
| 0.285
| 0.285
| 561,152
| 171,151
| 1.5
| 1.5
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.28
| ###
| 0.27
| 0.28
| 596,347
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.275
| 1,281,529
| 0
| 6.5
| 6.5
| ### |
2022-Oct-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.245
| 0.22
| 0.225
| 481,843
| 112,028
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.225
| ###
| 0.22
| 0.225
| 290,454
| 31,949
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.8
| 21.8
| ### |
2022-Oct-12 Wed
| 0.23
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.21
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 322,027
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.175
| ###
| 0.175
| 81,771
| 7,154
| 86.1
| 86.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 273,021
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.175
| ###
| 0.175
| 191,177
| 16,727
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Sep-21 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
| 114,878
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Sep-16 Fri
| 0.21
| 0.21
| ###
| 0.21
| 60,748
| 6,378
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 130,844
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.21
| 0.22
| 0.21
| ###
| 86,074
| ###
| 77.1
| 77.1
| 0.0 |
2022-Sep-13 Tue
| 0.225
| ###
| 0.2175
| ###
| 144,882
| 15,755
| 90.5
| 90.5
| 0.0 |
2022-Sep-12 Mon
| 0.21
| 0.23
| ###
| 0.225
|
|
| 96.9
| 96.9
| ### |
2022-Sep-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2022-Sep-08 Thu
| 0.2
| 0.2
| 0.185
| ###
| 47,671
| 9,176
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.2
| 0.185
| 0.2
| 102,527
| ###
| 95.6
| 95.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 22,244
| 0
| 18.1
| 18.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.2
| ###
| ###
| ###
| 395,942
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 239,980
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.2
| 0.2025
| 235,374
| ###
| 25.5
| 25.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.2
| ###
| 88,142
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.21
| 0.2
| 0.2
| 115,189
| ###
| 18.7
| 18.7
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.21
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.21
| ###
| ###
| 162,671
| 17,080
| 22.1
| 22.1
| 0.0 |
2022-Aug-22 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.245
| 0.245
| 0.225
| 0.23
| 386,389
| ###
| 6.7
| 6.7
| ### |
2022-Aug-17 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 55,251
| ###
| 17.1
| 17.1
| 0.0 |
2022-Aug-16 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 30,740
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.245
| 0.245
| 152,484
| 18,679
| 4.8
| 4.8
| 0.0 |
2022-Aug-12 Fri
| 0.28
| 0.285
| 0.26
| 0.26
| 144,777
| 39,451
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.24
| ###
| 0.24
| ###
| 396,088
| ###
| 96.6
| 96.6
| 0.0 |
2022-Aug-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 154,025
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.21
| 0.24
| 0.21
| 0.24
| 271,970
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.185
| 0.2
| 1,544,670
| 142,881
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.22
| 0.2
| ###
| 337,943
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Jul-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-26 Tue
| 0.22
| 0.22
| ###
| 0.21
| 445,055
| 48,956
| 10.5
| 10.5
| ### |
2022-Jul-25 Mon
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.22
| 0.22
| ###
| 0.22
| 334,073
| 36,748
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.21
| ###
| ###
| 31,378
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.21
| ###
| ###
| 156,881
| 16,472
| 96.9
| 96.9
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,244
| 248
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.2
| ###
| ###
| 165,884
| 16,588
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| ###
| ###
| 351,489
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.21
| 0.225
| ###
| 0.21
| 236,551
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.2
| ###
| 0.2
| ###
| 110,950
| ###
| 81.6
| 81.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 75,473
| 0
| 88.3
| 88.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.175
| ###
| 1,499,988
| 131,248
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.2
| 480,558
| 0
| 80.8
| 80.8
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| ###
| ###
| 397,454
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.21
| ###
| 0.185
| 0.2
| 933,040
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.23
| 0.245
| ###
| 0.22
| 488,874
| 59,887
| 22.3
| 22.3
| 0.0 |
2022-Jun-22 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 337,820
| 84,455
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 224,884
| 57,345
| 87.8
| 87.8
| 0.0 |
2022-Jun-17 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jun-16 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 46,421
| 12,185
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.8
| 94.8
| ### |
2022-Jun-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 35.2
| 35.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 22.2
| 22.2
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 283,173
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.325
| ###
| 0.325
| 787,783
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.28
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 88.4
| 88.4
| ### |
2022-May-31 Tue
| 0.2725
| 0.28
| ###
| 0.28
| 185,859
| 26,020
| 85.7
| 85.7
| ### |
2022-May-30 Mon
| 0.26
| 0.275
| 0.26
| ###
| 162,047
| 43,347
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.6
| 1.6
| 0.0 |
2022-May-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 560,385
| ###
| 13.7
| 13.7
| ### |
2022-May-25 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 171,770
| ###
| 20.3
| 20.3
| ### |
2022-May-23 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 6.9
| 6.9
| ### |
2022-May-20 Fri
| ###
| ###
| 0.29
| 0.29
| 702,573
| 101,873
| ###
| ###
| ### |
2022-May-19 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 311,022
| 87,086
| ###
| ###
| ### |
2022-May-18 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 700,859
| 187,479
| 79.8
| 79.8
| ### |
2022-May-17 Tue
| ###
| 0.28
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-16 Mon
| 0.255
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.24
| ###
| 0.24
| 0.24
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 299,652
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.3075
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 226,981
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 618,486
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.345
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.345
| ###
| ###
| 490,577
| 84,624
| 17.1
| 17.1
| 0.0 |
2022-Apr-26 Tue
| 0.345
| 0.345
| ###
| ###
| 1,138,284
| 196,353
| 28.1
| 28.1
| 0.0 |
2022-Apr-22 Fri
| 0.345
| 0.355
| ###
| 0.355
| 408,972
| ###
| 89.2
| 89.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Apr-13 Wed
| 0.345
| ###
| ###
| ###
| 269,280
| 0
| 88.3
| 88.3
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 472,221
| 0
| 84.2
| 84.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 886,075
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 33.5
| 33.5
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 163,441
| 0
| 18.8
| 18.8
| 0.0 |
2022-Apr-05 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.345
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.355
| 0.355
| 350,140
| 62,149
| 8.9
| 8.9
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Mar-28 Mon
| 0.355
| ###
| 0.345
| ###
| 336,579
| 58,059
| 37.0
| 37.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.355
| ###
| 148,273
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 296,987
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Mar-22 Tue
| 0.355
| ###
| ###
| ###
| 411,243
| 0
| 86.3
| 86.3
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.385
| 0.355
| 0.355
| 708,641
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,070,180
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.345
| 1,478,222
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.385
| 0.385
| ###
| ###
| 173,871
| 33,470
| 13.7
| 13.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.375
| ###
| 276,440
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.41
| 0.41
| ###
| ###
| 934,940
| ###
| 3.3
| 3.3
| 0.0 |
2022-Mar-09 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 942,622
| 386,475
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,100,827
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.375
| 0.375
| 370,458
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Feb-25 Fri
| 0.375
| 0.3875
| ###
| ###
| 550,256
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Feb-22 Tue
| 0.41
| 0.41
| ###
| ###
| 2,274,556
| 466,283
| 7.3
| 7.3
| 0.0 |
2022-Feb-21 Mon
| 0.44
| 0.44
| ###
| ###
| 2,068,876
| 455,152
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.455
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Feb-17 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 329,942
| 135,276
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| 11.4
| 11.4
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.42
| 0.425
| ###
| ###
| 607,288
| 129,048
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.46
| ###
| 0.425
|
|
| 18.8
| 18.8
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Feb-08 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-07 Mon
| 0.41
| ###
| 0.4
| ###
| 207,859
| 41,571
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.4
| 0.3825
| ###
| 437,544
| 171,189
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 525,446
| 98,521
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.385
| ###
| ###
| 0.385
| 223,328
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.355
| ###
| ###
| ###
| 1,207,879
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.355
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jan-25 Tue
| 0.425
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jan-24 Mon
| 0.42
| 0.445
| 0.4
| 0.42
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.455
| ###
| ###
| ###
| 2,831,754
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jan-20 Thu
| 0.4
| 0.47
| 0.4
| 0.47
| 4,252,644
| ###
| 99.2
| 99.2
| ### |
2022-Jan-19 Wed
| ###
| 0.4
| ###
| 0.3925
|
|
| 74.3
| 74.3
| 0.0 |
2022-Jan-18 Tue
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 6.2
| 6.2
| ### |
2022-Jan-13 Thu
| 0.41
| 0.43
| ###
| 0.43
| 1,602,475
| ###
| 92.4
| 92.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.4
| 4,602,946
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 868,655
| 0
| 95.0
| 95.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 763,450
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.375
| ###
| ###
| 487,153
| 91,341
| 44.9
| 44.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.375
| 694,542
| 0
| 89.9
| 89.9
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Dec-24 Fri
| 0.355
| 0.355
| 0.345
| ###
| 144,553
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.355
| ###
| ###
| 261,675
| 46,447
| 13.1
| 13.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 139,970
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Dec-16 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Dec-15 Wed
| 0.345
| 0.3475
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 559,359
| 195,775
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.375
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-09 Thu
| 0.375
| 0.41
| ###
| 0.355
| 2,766,382
| ###
| 6.3
| 6.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 798,847
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.325
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2021-Dec-03 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-01 Wed
| 0.345
| 0.355
| ###
| ###
| 342,348
| ###
| 30.1
| 30.1
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.345
| 292,549
| 0
| 22.6
| 22.6
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,120,379
| 0
| 66.7
| 66.7
| 0.0 |
2021-Nov-26 Fri
| 0.385
| 0.385
| ###
| 0.355
| 2,102,348
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.375
| 1,159,871
| 0
| 88.9
| 88.9
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 566,321
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Nov-18 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 721,647
| ###
| 17.6
| 17.6
| 0.0 |
2021-Nov-16 Tue
| 0.42
| 0.425
| 0.4
| ###
| 668,453
| ###
| 16.8
| 16.8
| 0.0 |
2021-Nov-15 Mon
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| 92.8
| 92.8
| ### |
2021-Nov-12 Fri
| ###
| 0.41
| ###
| ###
| 1,111,920
| 227,943
| 83.2
| 83.2
| 0.0 |
2021-Nov-11 Thu
| 0.385
| 0.4
| ###
| 0.4
| 872,481
| ###
| 90.1
| 90.1
| 0.0 |
2021-Nov-10 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.355
| ###
| 0.355
| ###
| 2,080,980
| 369,373
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.355
| ###
| ###
| ###
| 1,570,655
| 0
| 93.4
| 93.4
| 0.0 |
2021-Nov-05 Fri
| 0.375
| 0.385
| ###
| ###
| 2,376,285
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.42
| ###
| ###
| 1,884,822
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.41
| ###
| 0.41
| 378,040
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.42
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.43
| 0.4
| ###
| 1,102,271
| 457,442
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.43
| 0.445
| 0.4
| ###
| 5,241,275
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.47
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.44
| 0.44
| 0.41
| ###
| 2,355,377
| ###
| 36.5
| 36.5
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.45
| ###
| 0.45
| 6,196,128
| 1,394,128
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.375
| 0.3575
| ###
| 526,851
| 192,959
| 18.6
| 18.6
| 0.0 |
2021-Oct-22 Fri
| 0.375
| 0.385
| ###
| ###
| 556,782
| 107,180
| 17.3
| 17.3
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.385
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-20 Wed
| 0.4
| 0.4
| ###
| ###
| 2,973,974
| ###
| 2.0
| 2.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 98.8
| 98.8
| 0.0 |
2021-Oct-18 Mon
| 0.355
| ###
| ###
| ###
| 666,647
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,650,741
| 0
| 94.6
| 94.6
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 884,351
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 887,258
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 319,773
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 377,186
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 406,645
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.29
| ###
| 764,088
| ###
| 93.5
| 93.5
| 0.0 |
2021-Sep-27 Mon
| 0.325
| 0.325
| ###
| ###
| 1,614,153
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.325
| 469,029
| 0
| 28.7
| 28.7
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.325
| ###
| ###
| 0.325
| 745,281
| 0
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,458,954
| 0
| 85.9
| 85.9
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.375
| 0.345
| ###
| 2,313,949
| 833,021
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.345
| 0.355
| 1,454,726
| 250,940
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.375
| 0.345
| 0.345
| 1,449,484
| ###
| 3.6
| 3.6
| 0.0 |
2021-Sep-13 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.355
| 0.375
| 1,279,571
| 227,123
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,173,341
| 0
| 11.6
| 11.6
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.42
| 0.375
| ###
| 2,625,770
| 1,043,743
| 6.6
| 6.6
| 0.0 |
2021-Sep-03 Fri
| 0.41
| ###
| ###
| 0.41
| 6,216,324
| 0
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| 0.42
| 0.345
| 0.42
| 6,123,826
| ###
| 99.7
| 99.7
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.385
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.325
| 3,224,059
| 0
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 4,242,521
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.345
| 0.355
| 6,541,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.22
| ###
| 0.22
| ###
| 10,313,829
| 1,134,521
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.21
| ###
| 0.1975
| ###
| 840,357
| 82,985
| 29.6
| 29.6
| 0.0 |
2021-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| ###
| 397,186
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 265,229
| 59,676
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Aug-12 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 550,052
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.24
| 0.2475
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 464,455
| ###
| 19.4
| 19.4
| 0.0 |
2021-Aug-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 338,852
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.2525
| 0.2625
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 685,749
| 173,151
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 90.4
| 90.4
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.24
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.24
| 0.24
| ###
| ###
| 287,275
| 34,473
| 25.5
| 25.5
| 0.0 |
2021-Jul-26 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.1
| 17.1
| 0.0 |
2021-Jul-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 385,348
| ###
| 9.7
| 9.7
| 0.0 |
2021-Jul-21 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 372,055
| ###
| 21.0
| 21.0
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 272,778
| ###
| 23.2
| 23.2
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.245
| ###
| 0.24
| 118,155
| 14,473
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.25
| 0.26
| ###
| ###
| 857,688
| ###
| 4.0
| 4.0
| 0.0 |
2021-Jul-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 108,679
| 27,441
| 23.5
| 23.5
| 0.0 |
2021-Jul-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 380,752
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 105,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 90,689
| 23,352
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jul-05 Mon
| 0.25
| ###
| 0.25
| 0.255
| 433,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 409,084
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-01 Thu
| 0.225
| 0.2475
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 11.8
| 11.8
| ### |
2021-Jun-28 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 477,644
| ###
| 23.2
| 23.2
| 0.0 |
2021-Jun-24 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 432,620
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jun-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.2575
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Jun-15 Tue
| 0.27
| 0.28
| ###
| ###
| 946,824
| 132,555
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.27
| 0.275
| ###
| ###
| 500,454
| ###
| 22.0
| 22.0
| 0.0 |
2021-Jun-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 25.4
| 25.4
| ### |
2021-Jun-07 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 939,145
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 91.9
| 91.9
| ### |
2021-Jun-03 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 350,976
| 95,640
| 81.4
| 81.4
| ### |
2021-Jun-02 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 604,548
| 166,250
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 4.0
| 4.0
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 429,158
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.275
| ###
| 0.275
| ###
| 1,580,451
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 663,970
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.26
| 0.275
| 0.26
| ###
| 705,974
| 188,848
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.27
| 0.255
| 0.255
| 2,250,448
| 590,742
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.285
| ###
| 0.27
| 0.27
| 3,958,171
| 534,353
| 10.1
| 10.1
| ### |
2021-May-21 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.275
| 0.28
| ###
| ###
| 554,473
| 77,626
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.285
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.26
| ###
| 0.26
| ###
| 3,818,227
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 2,195,328
| 587,250
| 15.8
| 15.8
| 0.0 |
2021-May-14 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 609,458
| 169,124
| ###
| ###
| ### |
2021-May-13 Thu
| 0.27
| ###
| 0.27
| 0.29
| 1,055,347
| 142,471
| 97.5
| 97.5
| ### |
2021-May-12 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.285
| ###
| 1,268,771
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 86.3
| 86.3
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 787,143
| 0
| 9.0
| 9.0
| 0.0 |
2021-May-06 Thu
| 0.325
| ###
| 0.325
| 0.325
| 565,542
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 492,652
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.345
| ###
| 0.345
| ###
| 597,079
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.345
| 1,097,277
| 0
| 84.6
| 84.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Apr-27 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.325
| ###
| ###
| 220,181
| 35,779
| 27.1
| 27.1
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.325
| ###
| ###
| 49,654
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.345
| 682,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 711,884
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.345
| 0.345
| 314,178
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.385
| ###
| ###
| 1,029,821
| 198,240
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.41
| 0.41
| ###
| 0.375
| 3,378,673
| 692,627
| 1.4
| 1.4
| ### |
2021-Apr-08 Thu
| ###
| 0.445
| ###
| ###
| 6,022,376
| 1,339,978
| 99.7
| 99.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 528,225
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.3425
| 0.325
| ###
| 459,359
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.375
| ###
| ###
| ###
| 641,276
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,740,457
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.345
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,362,329
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.325
| ###
| ###
| 454,743
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.325
| ###
| 0.325
| 352,523
| 57,284
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,006,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.325
| ###
| 0.325
| 391,274
| 63,582
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 418,052
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.28
| ###
| 0.26
| ###
| 1,857,645
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 371,289
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 622,279
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.325
| ###
| ###
| 1,271,947
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.325
| ###
| ###
| 1,309,853
| 212,851
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 27.4
| 27.4
| ### |
2021-Feb-19 Fri
| 0.355
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.355
| 1,560,575
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.345
| ###
| 5,252,647
| 906,081
| 94.6
| 94.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 14,689,041
| 0
| 0.7
| 0.7
| 0.0 |
2021-Feb-15 Mon
| 0.45
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.455
| 0.475
| 0.44
| 0.45
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-11 Thu
| 0.485
| 0.485
| 0.44
| 0.445
| 2,194,854
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.51
| 0.485
| 0.49
| 750,557
| ###
| 18.9
| 18.9
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.53
| 0.49
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Feb-05 Fri
| 0.5
| 0.5
| 0.48
| ###
| 884,052
| 433,185
| 30.4
| 30.4
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.53
| ###
| ###
| 771,552
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.525
| 0.525
| 0.5
| ###
| 1,015,748
| 520,570
| 15.1
| 15.1
| 0.0 |
2021-Feb-01 Mon
| 0.5
| ###
| 0.47
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Jan-29 Fri
| 0.525
| 0.5325
| ###
| 0.49
| 2,691,827
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.55
| 0.55
| 0.525
| 0.54
| 1,161,323
| ###
| 39.1
| 39.1
| 0.0 |
2021-Jan-27 Wed
| 0.58
| 0.59
| 0.55
| 0.555
|
|
| 16.0
| 16.0
| ### |
2021-Jan-25 Mon
| 0.54
| 0.58
| 0.53
| 0.57
|
|
| 92.1
| 92.1
| ### |
2021-Jan-22 Fri
| 0.525
| ###
| ###
| 0.52
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.53
| 0.485
| ###
| 1,514,976
| 768,850
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.47
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.475
| 0.485
| 0.46
| 0.475
| 1,488,375
| 703,257
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.5
| ###
| 0.46
| 0.485
| 1,749,341
| 402,348
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.525
| 0.53
| 0.49
| 0.5
| 2,482,389
| ###
| 6.6
| 6.6
| 0.0 |
2021-Jan-14 Thu
| 0.54
| 0.54
| 0.5
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jan-13 Wed
| 0.55
| 0.56
| 0.525
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jan-12 Tue
| 0.55
| 0.56
| ###
| ###
| 3,004,083
| 841,143
| 20.0
| 20.0
| 0.0 |
2021-Jan-11 Mon
| 0.53
| 0.53
| ###
| ###
| 1,174,558
| 311,257
| 16.0
| 16.0
| 0.0 |
2021-Jan-08 Fri
| 0.55
| 0.56
| 0.525
| 0.525
|
|
| 8.7
| 8.7
| 0.0 |
2021-Jan-07 Thu
| 0.57
| 0.57
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.57
| ###
| 0.55
| 0.555
|
|
| 18.4
| 18.4
| ### |
2021-Jan-05 Tue
| 0.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.52
| ###
| 0.51
| ###
| 4,155,252
| 1,059,589
| 97.9
| 97.9
| 0.0 |
2020-Dec-31 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.49
| 0.53
| 2,413,329
| ###
| 28.6
| 28.6
| 0.0 |
2020-Dec-29 Tue
| 0.58
| 0.58
| 0.52
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.59
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.57
| 0.57
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.59
| 0.625
| ###
| 0.575
| 1,816,671
| ###
| 27.0
| 27.0
| ### |
2020-Dec-21 Mon
| 0.7
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.7
| 0.72
| 0.675
| 0.675
| 1,559,652
| 1,087,857
| 14.8
| 14.8
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.72
| ###
| ###
| 1,506,770
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.76
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.78
| 0.78
| 0.71
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Dec-14 Mon
| 0.82
| 0.82
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 0.745
| 0.81
| 0.72
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2020-Dec-10 Thu
| 0.77
| 0.78
| ###
| 0.75
| 2,167,282
| ###
| 23.3
| 23.3
| ### |
2020-Dec-09 Wed
| 0.825
| 0.83
| 0.77
| 0.78
| 1,459,122
| ###
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 0.75
| 0.83
| 0.73
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 2,934,240
| 2,318,049
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.83
| 0.84
| 0.7775
| ###
| 2,973,576
| 2,404,879
| 21.7
| 21.7
| 0.0 |
2020-Dec-03 Thu
| 0.83
| 0.875
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Nov-30 Mon
| 0.89
| ###
| 0.845
| ###
| 5,091,153
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.875
| ###
| ###
| ###
| 5,071,955
| 0
| 98.1
| 98.1
| 0.0 |
2020-Nov-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Nov-24 Tue
| 0.975
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.84
| 0.84
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 0.84
| 0.885
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.85
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.82
| 0.82
| 5,869,076
| 2,406,321
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,210,921
| 0
| 0.4
| 0.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 0.89
| 7,875,151
| 0
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.755
| ###
| ###
| 7,790,180
| ###
| 3.0
| 3.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.56
| ###
| ###
| ###
| 7,977,783
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.42
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 638,545
| ###
| 95.1
| 95.1
| 0.0 |
2020-Nov-05 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Nov-02 Mon
| 0.355
| ###
| ###
| ###
| 1,057,123
| 0
| 12.3
| 12.3
| 0.0 |
2020-Oct-30 Fri
| 0.355
| 0.375
| ###
| ###
| 1,075,626
| 201,679
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.345
| ###
| ###
| ###
| 920,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.345
|
|
| 24.3
| 24.3
| 0.0 |
2020-Oct-27 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 28.8
| 28.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.355
| ###
| 1,690,347
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.42
| 0.41
| 0.41
| 822,382
| 341,288
| 30.6
| 30.6
| ### |
2020-Oct-22 Thu
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 11.4
| 11.4
| ### |
2020-Oct-21 Wed
| 0.42
| 0.445
| ###
| 0.44
|
|
| 91.2
| 91.2
| ### |
2020-Oct-20 Tue
| 0.42
| 0.425
| ###
| 0.41
| 2,140,887
| ###
| 20.1
| 20.1
| ### |
2020-Oct-19 Mon
| 0.46
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.425
| 0.475
| ###
| 0.445
|
|
| 90.9
| 90.9
| ### |
2020-Oct-15 Thu
| ###
| 0.43
| 0.375
| 0.385
| 4,317,822
| 1,737,923
| 8.1
| 8.1
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.4
| ###
| ###
| 4,714,787
| 942,957
| 98.0
| 98.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| ###
| 4,907,725
| ###
| 2.8
| 2.8
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.44
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.22
| ###
| 0.22
| 376,574
| 41,423
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.22
| ###
| ###
| 1,280,225
| 140,824
| 97.5
| 97.5
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.185
| ###
| ###
| 0.185
| 681,688
| 0
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 271,271
| 48,828
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,450,972
| ###
| 9.5
| 9.5
| 0.0 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.21
| 0.22
| 0.2
| 0.22
| 1,121,976
| ###
| 88.4
| 88.4
| 0.0 |
2020-Sep-17 Thu
| 0.22
| 0.22
| ###
| ###
| 547,656
| 60,242
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2020-Sep-15 Tue
| 0.2
| ###
| 0.2
| 0.23
| 3,669,823
| 366,982
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.225
| 0.225
| ###
| ###
| 1,963,586
| ###
| 1.3
| 1.3
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.22
| ###
| 0.22
| 2,338,386
| 257,222
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 347,249
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 242,527
| 0
| 86.9
| 86.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 303,353
| 0
| 13.9
| 13.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,468,529
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 400,770
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 669,648
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 552,987
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.185
| ###
| ###
| ###
| 2,474,055
| 0
| 2.1
| 2.1
| 0.0 |
2020-Aug-18 Tue
| 0.175
| 0.177
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.175
| 0.175
| ###
| ###
| 969,256
| ###
| 11.2
| 11.2
| 0.0 |
2020-Aug-10 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.175
| ###
| ###
| ###
| 1,852,380
| 0
| 13.3
| 13.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 497,440
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
| 186,328
| 14,440
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.155
| 735,343
| 0
| 4.3
| 4.3
| ### |
2020-Jul-29 Wed
| 0.175
| ###
| ###
| ###
| 369,184
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.155
| ###
| 1,203,444
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 734,852
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.175
| ###
| 2,031,020
| ###
| 93.4
| 93.4
| 0.0 |
2020-Jul-21 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.2
| ###
| 0.155
| 3,893,870
| 389,387
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.125
| 0.125
| 369,786
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 483,089
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 574,780
| 0
| 91.6
| 91.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 71,975
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 177,150
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.089
| ###
| 0.088
| 0.088
| 80,628
| 3,547
| 29.2
| 29.2
| ### |
2020-Jun-29 Mon
| 0.089
| ###
| 0.088
| ###
| 328,358
| 14,447
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 443,773
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jun-23 Tue
| 0.082
| ###
| 0.082
| ###
| 215,386
| ###
| 97.5
| 97.5
| 0.0 |
2020-Jun-22 Mon
| 0.073
| 0.084
| 0.072
| 0.084
|
|
| 98.1
| 98.1
| ### |
2020-Jun-19 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 92,181
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jun-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 3,578
| 257
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jun-15 Mon
| 0.079
| 0.079
| 0.072
| 0.072
| 245,970
| 18,570
| 8.6
| 8.6
| 0.0 |
2020-Jun-12 Fri
| 0.083
| 0.083
| 0.074
| 0.074
| 317,185
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.086
| 0.088
| 0.083
| 0.083
| 111,555
| ###
| 31.2
| 31.2
| 0.0 |
2020-Jun-10 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 34.6
| 34.6
| ### |
2020-Jun-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 43,759
| ###
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 118,988
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 149,189
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 531,082
| 0
| 10.3
| 10.3
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 175,822
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 330,553
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.089
| ###
| 0.089
| ###
| 2,599,154
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.084
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 95.8
| 95.8
| 0.0 |
2020-May-14 Thu
| 0.079
| 0.079
| 0.073
| 0.073
| 310,483
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.081
| ###
| ###
| ###
| 209,620
| 0
| 24.1
| 24.1
| 0.0 |
2020-May-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.076
| 0.081
| 0.076
| 0.081
| 109,579
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.072
| 0.081
| 0.072
| 0.081
|
|
| 97.5
| 97.5
| 0.0 |
2020-May-07 Thu
| 0.072
| 0.072
| ###
| 0.071
| 244,929
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.075
| ###
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 86.3
| 86.3
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 41,448
| 3,378
| 79.5
| 79.5
| 0.0 |
2020-Apr-27 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 5,050
| 383
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 12,650
| 974
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.079
| 0.079
| 0.077
| 0.079
| 41,741
| 3,255
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 282,844
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 46,179
| 3,971
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 216,444
| 0
| 10.7
| 10.7
| 0.0 |
2020-Apr-15 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 218,640
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.059
| ###
| 147,355
| 4,346
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.059
| 0.059
| 95,840
| 2,827
| 22.4
| 22.4
| 0.0 |
2020-Apr-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.051
| 0.058
| 0.051
| 0.053
| 145,383
| 7,923
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.051
| 0.055
| 0.051
| 0.051
| 343,573
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.052
| 0.052
| 0.048
| 0.051
| 235,156
| 11,757
| 19.8
| 19.8
| ### |
2020-Mar-23 Mon
| 0.071
| 0.071
| ###
| ###
| 444,528
| 15,780
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 98,481
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.072
| ###
| 0.072
| 412,170
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.049
| ###
| 294,448
| ###
| 98.0
| 98.0
| 0.0 |
2020-Mar-16 Mon
| 0.053
| 0.055
| 0.049
| ###
| 1,194,976
| ###
| 35.3
| 35.3
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.088
| 0.088
| 110,958
| 4,882
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 100,522
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 76,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 554,475
| 0
| 35.0
| 35.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 902,021
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.125
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.125
| ###
| 0.125
| 0.125
| 215,072
| 13,442
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 36,444
| 0
| 96.9
| 96.9
| 0.0 |
2020-Feb-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 468,429
| 0
| 10.5
| 10.5
| 0.0 |
2020-Feb-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.145
| 0.145
| ###
| ###
| 338,682
| 24,554
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 182,686
| 0
| 4.8
| 4.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.145
| 0.145
| 278,073
| ###
| 11.9
| 11.9
| ### |
2020-Feb-05 Wed
| ###
| 0.175
| ###
| 0.145
|
|
| 95.1
| 95.1
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
| 55,251
| 3,453
| 94.0
| 94.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 40,054
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,750
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| ###
| 0.125
| 0.125
| 66,757
| 4,172
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 133,056
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 31,525
| 0
| 91.7
| 91.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 100,355
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 247,545
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.145
| ###
| ###
| 72,142
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 480,342
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2019-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 186,724
| 11,670
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 28,428
| 3,553
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 390,859
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 353,785
| 0
| 1.8
| 1.8
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 486,349
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 458,141
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,024
| 0
| 93.0
| 93.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 367,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 35,754
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.125
| ###
| 0.125
| 18,555
| 1,159
| 94.9
| 94.9
| 0.0 |
2019-Nov-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 245,444
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
| 338,582
| 24,547
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 382,385
| 0
| 7.2
| 7.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,050,652
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Nov-18 Mon
| 0.125
| ###
| ###
| ###
| 368,749
| 0
| 10.5
| 10.5
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.145
| ###
| 0.145
| 56,381
| 4,087
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 33,688
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 103,840
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.145
| 0.145
| 328,282
| ###
| 10.3
| 10.3
| ### |
2019-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 258,672
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 220,126
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.155
| ###
| ###
| 400,455
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
| 402,348
| 31,181
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.145
| ###
| 269,058
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.155
| ###
| ###
| ###
| 711,345
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 284,957
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 355,053
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 108,875
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
| 799,942
| ###
| 5.7
| 5.7
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.175
|
|
| 0.3
| 0.3
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.2
| ###
| ###
| 1,055,326
| ###
| 13.0
| 13.0
| 0.0 |
2019-Oct-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2019-Sep-27 Fri
| 0.28
| 0.28
| 0.24
| 0.24
| 270,772
| ###
| 0.7
| 0.7
| 0.0 |
2019-Sep-26 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 92,125
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.275
| 0.28
| 0.26
| 0.27
| 494,880
| ###
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.21
| 0.27
| 0.21
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.24
| ###
| 0.2
| 622,257
| 74,670
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.185
| ###
| 180,744
| ###
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.185
| 0.185
| 102,971
| 9,524
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 36,983
| 0
| 87.0
| 87.0
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Sep-12 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.9
| 85.9
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 178,258
| 0
| 97.3
| 97.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 164,342
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 174,981
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.175
| 351,040
| 0
| 87.5
| 87.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
| 367,077
| 28,448
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 806,820
| 0
| 89.8
| 89.8
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,468,454
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 0.125
| 94,558
| 0
| 92.9
| 92.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 0.125
| 135,150
| 0
| 93.0
| 93.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.125
| ###
| 0.125
| 129,680
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 85,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 165,458
| 0
| 15.0
| 15.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 105,344
| 0
| 97.1
| 97.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 68,259
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 55,071
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 107,081
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 231,382
| 0
| 21.6
| 21.6
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 52,274
| 0
| 12.5
| 12.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 86,752
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 183,720
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 162,383
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 201,840
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 180,246
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 109,746
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.089
| ###
| 0.089
| ###
| 56,587
| ###
| 90.2
| 90.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,889
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 95,449
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 64,570
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 188,053
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 11,783
| 0
| 98.2
| 98.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 29,682
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 178,174
| 0
| 5.7
| 5.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 191,344
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 101,987
| 0
| 6.7
| 6.7
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 59,380
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 40,687
| 0
| 8.0
| 8.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Apr-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 129,976
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 111,183
| 0
| 93.6
| 93.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 24,524
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 95,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 26,671
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 57,780
| 0
| 93.9
| 93.9
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,070
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 61,251
| 0
| 93.5
| 93.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 184,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 72,422
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,585
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 70,683
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| 22,080
| 1,380
| 92.9
| 92.9
| 0.0 |
2019-Mar-05 Tue
| 0.125
| ###
| ###
| ###
| 51,553
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 48,787
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 148,677
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.145
| 0.145
| ###
| ###
| 53,780
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 69,486
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,324
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 12,820
| 1,858
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.145
| ###
| 0.145
| ###
| 66,482
| ###
| 89.7
| 89.7
| 0.0 |
2019-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| 0.155
| ###
| 0.155
| 47,444
| 3,676
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| 0.175
| ###
| 0.175
| 125,278
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,984
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| 0.155
| 29,522
| 0
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.155
| ###
| 0.155
| ###
| 6,526
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jan-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 69,181
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.145
| ###
| 81,542
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 62,555
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.155
| 0.155
| ###
| ###
| 6,878
| ###
| 21.3
| 21.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 50,873
| 0
| 7.0
| 7.0
| 0.0 |
2018-Dec-03 Mon
| 0.185
| 0.185
| ###
| ###
| 111,750
| ###
| 13.5
| 13.5
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 66,527
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 42,640
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.2
| 0.2
| ###
| ###
| 56,179
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 90,856
| 18,171
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 111,456
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.21
| ###
| ###
| 72,875
| 7,651
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.2
| ###
| 103,146
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.8
| 88.8
| 0.0 |
2018-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 63,675
| 0
| 86.5
| 86.5
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 5,678
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.2
| 0.2
| ###
| ###
| 47,547
| 4,754
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 152,222
| 30,444
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| 0.21
| ###
| 0.21
| 10,723
| 1,125
| 92.2
| 92.2
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.21
| 0.21
| ###
| ###
| 4,344
| 456
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 16,450
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 15,845
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 137,326
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.185
| 0.185
| 54,073
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.21
| 0.21
| ###
| ###
| 125,140
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.21
| ###
| ###
| 81,589
| ###
| 91.1
| 91.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 58,258
| 0
| 13.8
| 13.8
| 0.0 |
2018-Aug-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 17,028
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| 0.2
| 128,244
| 12,824
| 87.2
| 87.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.2
| ###
| 0.2
| 101,884
| 10,188
| 89.2
| 89.2
| 0.0 |
2018-Aug-17 Fri
| 0.2
| 0.2
| ###
| 0.2
| 5,081
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.2
| ###
| 0.2
| 179,326
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 16,770
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.2
| ###
| ###
| 152,183
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.2
| ###
| ###
| 226,155
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 0.2
| ###
| ###
| 144,087
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.185
| ###
| 528,376
| 48,874
| 1.6
| 1.6
| 0.0 |
2018-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 23,444
| 4,923
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2018-Aug-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 300,873
| 66,944
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 88,577
| 19,486
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 71,328
| ###
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 220,550
| 49,072
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 90,820
| 19,980
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 75,759
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 30,770
| ###
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.9
| 90.9
| ### |
2018-Jul-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,224
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 136,751
| 30,427
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 225,345
| ###
| 14.1
| 14.1
| 0.0 |
2018-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 144,925
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 39,277
| ###
| 87.9
| 87.9
| ### |
2018-Jul-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2018-Jul-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2018-Jul-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 355,570
| 81,781
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.23
| ###
| 0.23
| ###
| 199,654
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 40,989
| 9,427
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.23
| ###
| 0.23
| 0.23
| 452,386
| 52,024
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 53,642
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 207,771
| 47,787
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 26,056
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,823
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.23
| ###
| 0.23
| ###
| 180,673
| 20,777
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 327,179
| 75,251
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 450,121
| 105,778
| 10.4
| 10.4
| ### |
2018-Jun-12 Tue
| ###
| 0.24
| 0.23
| ###
| 253,078
| 59,473
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.23
| ###
| 113,329
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.245
| ###
| ###
| 200,089
| ###
| 18.1
| 18.1
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.24
| 0.24
| ###
| ###
| 148,083
| ###
| 14.9
| 14.9
| 0.0 |
2018-May-31 Thu
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 3,543
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.2
| 87.2
| 0.0 |
2018-May-28 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| 74,071
| ###
| 87.3
| 87.3
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 24,727
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.255
| ###
| 0.245
| 338,657
| 43,178
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 95,841
| ###
| 88.4
| 88.4
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| 0.23
| 193,172
| 0
| ###
| ###
| ### |
2018-May-17 Thu
| 0.22
| ###
| ###
| ###
| 363,141
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.22
| 0.22
| ###
| ###
| 629,573
| 69,253
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 395,328
| 96,855
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.255
| 0.26
| ###
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2018-May-09 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-08 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2018-May-07 Mon
| ###
| 0.24
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 0.27
| ###
| ###
| 61,754
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.27
| 0.27
| ###
| ###
| 31,055
| ###
| 18.9
| 18.9
| 0.0 |
2018-Apr-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 108,082
| ###
| 19.6
| 19.6
| ### |
2018-Apr-26 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 71,347
| 20,155
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 189,342
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.1
| 23.1
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 104,680
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 128,459
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 38,189
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 119,957
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 134,320
| 0
| 13.3
| 13.3
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 63,289
| 0
| 86.3
| 86.3
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 146,527
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 201,587
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 373,382
| 0
| 10.7
| 10.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 131,227
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 131,778
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.325
| ###
| 0.325
| 56,651
| ###
| 92.1
| 92.1
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 190,571
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.7
| 81.7
| ### |
2018-Mar-13 Tue
| ###
| ###
| 0.325
| 0.325
| 187,554
| 30,477
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Mar-08 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Mar-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.6
| 22.6
| ### |
2018-Mar-06 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 368,273
| 104,957
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.325
| ###
| ###
| ###
| 357,927
| 0
| 21.2
| 21.2
| 0.0 |
2018-Mar-01 Thu
| 0.325
| ###
| 0.325
| 0.325
| 47,842
| 7,774
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.325
| 0.325
| 104,358
| 16,958
| 25.4
| 25.4
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 170,440
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 87,150
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 58,180
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 247,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,087
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 217,441
| 0
| 88.5
| 88.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.355
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 64,523
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.385
| 0.385
| ###
| 0.375
| 44,324
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.375
| ###
| ###
| ###
| 34,275
| 0
| 26.4
| 26.4
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.385
| ###
| ###
| 75,123
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 60,644
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 153,627
| 0
| 9.2
| 9.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 97,246
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.4
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.4
| ###
| ###
| 192,485
| ###
| 92.2
| 92.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 319,348
| 0
| 8.8
| 8.8
| 0.0 |
2018-Jan-16 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 0.375
| 397,082
| 0
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 28,250
| 0
| 84.2
| 84.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 96,172
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 136,759
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.375
| 0.375
| ###
| ###
| 35,625
| 6,679
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.385
| 0.385
| 0.375
| ###
| 31,989
| 12,155
| 23.3
| 23.3
| 0.0 |
2017-Dec-18 Mon
| 0.375
| ###
| ###
| ###
| 93,720
| 0
| 91.3
| 91.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.46
| ###
| 0.43
| 0.43
| 202,620
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| 0.54
| 0.45
| 0.455
| 442,228
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.55
| 0.51
| 0.53
| 138,147
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.55
| 0.55
| ###
| 0.54
| 185,523
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 6.5
| 6.5
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 5,444,922
| 130,678
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 6,477,620
| 161,940
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 98.6
| 98.6
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 9,809,278
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,548,689
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 752,145
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 747,354
| 0
| 7.4
| 7.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,408,273
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,376,272
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,064,455
| 0
| 1.8
| 1.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,986,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,561,056
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,625,240
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,638,959
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,353,946
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,732,623
| 0
| 3.3
| 3.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,790,846
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,075,378
| 0
| 4.9
| 4.9
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,241,973
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,954,453
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,742,958
| 0
| 4.4
| 4.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3,238,981
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 729,659
| 0
| 95.9
| 95.9
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,032,856
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,769,582
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,858,571
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,624,429
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,210,178
| 0
| 98.6
| 98.6
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 601,979
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,011,627
| 0
| 3.6
| 3.6
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.023
| ###
| ###
| 26,402,486
| 303,628
| 95.2
| 95.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 7,719,927
| 0
| 96.7
| 96.7
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,074,527
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,864,921
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,305,171
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 413,880
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 639,140
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,949,384
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 742,275
| 0
| 2.5
| 2.5
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 802,881
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,405,778
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 141,428
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 645,045
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,866,983
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 552,684
| 0
| 96.2
| 96.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,358,578
| 0
| 96.8
| 96.8
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 78,575
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,655,222
| 0
| 3.4
| 3.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 754,275
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,525,657
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 463,854
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,769,079
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,958,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 776,453
| 0
| 3.7
| 3.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,136,458
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,588,946
| 0
| 96.5
| 96.5
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,246,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,302,828
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 5,397,372
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 8,178,627
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 21,261,153
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 2,095,944
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 667,870
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,570,175
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 805,357
| 0
| 97.6
| 97.6
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 550,450
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,684,627
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 961,070
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,209,352
| 0
| 98.0
| 98.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,643,329
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 560,450
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 6,391,155
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 6,208,053
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 6,120,222
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 893,650
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,533,889
| 0
| 5.5
| 5.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,185,979
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,208,584
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,263,645
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 902,674
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 722,223
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 174,378
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,811,488
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,263,287
| 0
| 7.3
| 7.3
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 776,076
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,398,725
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,101,875
| 0
| 95.2
| 95.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,179,725
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,267,086
| 0
| 94.0
| 94.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,534,925
| 0
| 94.4
| 94.4
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,860,674
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 7,752,926
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,607,043
| 0
| 1.7
| 1.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,556,088
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,164,223
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jan-12 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 1,115,725
| 23,988
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2017-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2017-Jan-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 932,225
| 20,042
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 800,257
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 0.023
| ###
| 0.022
| 3,307,821
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,882,348
| 39,529
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,881,974
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 384,442
| ###
| 94.1
| 94.1
| ### |
2016-Dec-19 Mon
| 0.026
| 0.026
| 0.022
| 0.024
| 3,864,159
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 1,147,920
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 761,454
| 20,178
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2016-Dec-05 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,239,588
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.2
| 11.2
| ### |
2016-Dec-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 3,396,629
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,862,987
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.3
| 10.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,704,621
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,158,957
| 0
| 12.5
| 12.5
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
| 775,875
| 11,250
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,624,041
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.028
| ###
| 1,946,749
| 27,254
| 13.8
| 13.8
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 788,959
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 859,646
| 0
| 11.8
| 11.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,260,852
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 551,756
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 647,281
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 521,753
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,999,254
| 0
| 12.3
| 12.3
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 203,277
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 468,959
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 634,847
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,334,782
| 0
| 16.4
| 16.4
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,076,479
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 551,250
| 0
| 89.3
| 89.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 787,989
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,908,853
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4,076,448
| 0
| 97.6
| 97.6
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,094,927
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 10,329,182
| 0
| 95.1
| 95.1
| 0.0 |
2016-Sep-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 7,356,228
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.3
| 14.3
| ### |
2016-Sep-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 840,187
| 23,945
| 93.7
| 93.7
| 0.0 |
2016-Sep-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,663,981
| 47,423
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.028
| 0.028
| 2,042,026
| 28,588
| 3.9
| 3.9
| ### |
2016-Sep-13 Tue
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 3,644,950
| ###
| 14.4
| 14.4
| ### |
2016-Sep-09 Fri
| 0.029
| ###
| 0.027
| 0.028
|
|
| 9.0
| 9.0
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.5
| 1.5
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.029
| ###
| 4,352,055
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,624,848
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,491,772
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 6,031,228
| 0
| 12.8
| 12.8
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.041
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,489,950
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 10,790,642
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
| 5,749,581
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.8
| 17.8
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.042
| ###
| 0.041
| 9,767,824
| 205,124
| 87.2
| 87.2
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,665,087
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,538,344
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,710,129
| 0
| 16.1
| 16.1
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.041
| ###
| ###
| 4,005,577
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.041
| 0.042
| ###
| ###
| 9,049,476
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,618,245
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.041
| 0.042
| ###
| ###
| 9,228,752
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.043
| ###
| ###
| 16,744,140
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,578,882
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.041
| ###
| ###
| 7,547,584
| 154,725
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.041
| ###
| ###
| 12,034,353
| ###
| 13.1
| 13.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 5,720,282
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,150,088
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,674,241
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 7,158,372
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 3,966,687
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 4,170,585
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 0.042
| ###
| ###
| 3,647,585
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 3,312,185
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| 0.041
| ###
| 0.041
| 5,381,075
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.041
| 0.043
| ###
| ###
| 10,021,887
| 215,470
| 13.0
| 13.0
| 0.0 |
2016-May-10 Tue
| 0.044
| 0.044
| ###
| ###
| 8,821,948
| 194,082
| 1.8
| 1.8
| 0.0 |
2016-May-09 Mon
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 16.3
| 16.3
| ### |
2016-May-06 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.049
| ###
| 0.048
| 0.049
| 963,177
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 3,971,381
| ###
| 4.6
| 4.6
| ### |
2016-May-02 Mon
| 0.049
| 0.053
| 0.049
| ###
| 7,763,220
| 395,924
| 82.1
| 82.1
| 0.0 |
2016-Apr-29 Fri
| 0.041
| 0.048
| 0.041
| 0.047
|
|
| 97.6
| 97.6
| ### |
2016-Apr-28 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,855,953
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,790,487
| 0
| 92.3
| 92.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 4,760,143
| 0
| 16.9
| 16.9
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,591,323
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 674,054
| 0
| 87.0
| 87.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,915,272
| 0
| 87.4
| 87.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 553,046
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 456,928
| 0
| 11.2
| 11.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 960,473
| 0
| 91.8
| 91.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,202,372
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,140,271
| 0
| 2.9
| 2.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,548,989
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,026,753
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,043,786
| 0
| 88.6
| 88.6
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 935,525
| 0
| 10.5
| 10.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,342,556
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 297,246
| 0
| 89.3
| 89.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,293,878
| 0
| 6.9
| 6.9
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,070,529
| 0
| 9.6
| 9.6
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,903,544
| 0
| 86.2
| 86.2
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 177,753
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,326,677
| 0
| 96.4
| 96.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 595,645
| 0
| 13.5
| 13.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,527,743
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,580,944
| 0
| 7.4
| 7.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Feb-10 Wed
| 0.029
| ###
| 0.029
| ###
| 4,675,549
| ###
| 96.5
| 96.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 0.028
| ###
| 639,985
| 8,959
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.028
| ###
| 0.027
| 0.029
|
|
| 91.2
| 91.2
| 0.0 |
2016-Feb-05 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 1,289,187
| ###
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 516,322
| 12,649
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 963,378
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.022
| 0.024
| 0.021
| 0.022
| 714,574
| 16,077
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 848,246
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.0
| 9.0
| ### |
2016-Jan-25 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 460,942
| 10,140
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.024
| 0.024
| ###
| 0.021
| 1,011,381
| ###
| 1.2
| 1.2
| ### |
2016-Jan-21 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 3.2
| 3.2
| ### |
2016-Jan-20 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.2
| 14.2
| ### |
2016-Jan-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 341,529
| 9,221
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 500,741
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.029
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 1,351,840
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,043,041
| 27,640
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 2.8
| 2.8
| ### |
2015-Dec-23 Wed
| ###
| ###
| 0.025
| ###
| 6,545,250
| ###
| 4.2
| 4.2
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,083,174
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,493,451
| 0
| 12.7
| 12.7
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 784,279
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 988,552
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,686,550
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,545,045
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 656,221
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,326,076
| 0
| 16.4
| 16.4
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,644,182
| 0
| 16.5
| 16.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,872,385
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,410,581
| 0
| 7.2
| 7.2
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.041
| ###
| ###
| 1,624,228
| ###
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.041
| ###
| ###
| 6,497,423
| ###
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,755,641
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.041
| 0.041
| ###
| ###
| 4,465,242
| ###
| 3.8
| 3.8
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,458,356
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.041
| ###
| 0.041
| 1,271,525
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 603,974
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.041
| ###
| ###
| 1,427,173
| 29,257
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,117,254
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.041
| ###
| ###
| 4,065,644
| 83,345
| 15.0
| 15.0
| 0.0 |
2015-Oct-29 Thu
| 0.041
| 0.041
| ###
| 0.041
| 4,473,773
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.041
| 0.041
| ###
| ###
| 1,206,044
| 24,723
| 16.1
| 16.1
| 0.0 |
2015-Oct-27 Tue
| 0.041
| 0.041
| ###
| ###
| 7,235,253
| 148,322
| 16.3
| 16.3
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.042
| ###
| ###
| 6,566,080
| 137,887
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.042
| 0.042
| ###
| ###
| 4,708,157
| 98,871
| 6.5
| 6.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 5,664,286
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.045
| ###
| ###
| 17,655,677
| 397,252
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,243,356
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.044
| 0.044
| ###
| ###
| 12,798,545
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.041
| 0.047
| 0.041
| 0.044
| 21,605,821
| 950,656
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,389,453
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.041
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 8,721,388
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 12,484,671
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,227,178
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,623,625
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 8,591,482
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 16,028,126
| 0
| 11.4
| 11.4
| 0.0 |
2015-Sep-25 Fri
| 0.028
| ###
| 0.027
| ###
| 62,516,750
| 843,976
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| 99.3
| 99.3
| ### |
2015-Sep-23 Wed
| 0.021
| 0.023
| ###
| 0.021
| 8,543,420
| 98,249
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.021
| 0.023
| ###
| 0.023
| 6,687,783
| ###
| 98.1
| 98.1
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,540,686
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,452,721
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 551,555
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 158,942
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,098,749
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 182,156
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,216,174
| 0
| 3.0
| 3.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 713,448
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,330,456
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,909,046
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,512,979
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 422,274
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 84,044
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 114,379
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,970,470
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 754,044
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 185,956
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 571,226
| 0
| 96.8
| 96.8
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 179,044
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,703,756
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 605,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 574,452
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 24,453
| 0
| 96.5
| 96.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 242,342
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 1,043,627
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 124,045
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 179,343
| 0
| 3.4
| 3.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 527,941
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 326,428
| 0
| 3.5
| 3.5
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 250,180
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,583,675
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,826,727
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,154,620
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 266,075
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 242,628
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,003,772
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 392,843
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 288,580
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 234,240
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,223,381
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,815,524
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,171,176
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,060,624
| 0
| 2.9
| 2.9
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 635,756
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,015,423
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,485,556
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,015,181
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 689,256
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,280,925
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 3,822,277
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 665,558
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 492,251
| 0
| 96.2
| 96.2
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 606,954
| 0
| 7.6
| 7.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.021
| ###
| ###
| 1,793,880
| ###
| 6.6
| 6.6
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 314,128
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,375,877
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 4,759,025
| 0
| 6.7
| 6.7
| 0.0 |
2015-Jan-07 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 267,640
| 6,155
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 1,342,443
| ###
| 98.7
| 98.7
| ### |
2014-Dec-22 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.7
| 94.7
| ### |
2014-Dec-10 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Dec-08 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2014-Nov-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 1,836,525
| 42,240
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 69,045
| ###
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 6,550
| 144
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 95,448
| 2,052
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2014-Nov-18 Tue
| 0.021
| 0.021
| ###
| 0.021
| 147,849
| 1,552
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2014-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 176,083
| 3,873
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 195,454
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.6
| 10.6
| ### |
2014-Nov-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.4
| 94.4
| ### |
2014-Nov-03 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 345,573
| 7,775
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.8
| 92.8
| ### |
2014-Oct-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 601,951
| 14,145
| 8.7
| 8.7
| ### |
2014-Oct-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 124,349
| 2,922
| 92.6
| 92.6
| ### |
2014-Oct-21 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.7
| 8.7
| ### |
2014-Oct-15 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 515,778
| 12,120
| 8.8
| 8.8
| ### |
2014-Oct-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.024
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 11.1
| 11.1
| ### |
2014-Oct-09 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 796,626
| 18,720
| 9.5
| 9.5
| ### |
2014-Oct-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.8
| 9.8
| ### |
2014-Oct-01 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 488,122
| 13,423
| 92.3
| 92.3
| ### |
2014-Sep-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2014-Sep-24 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 2,906,951
| 82,848
| 89.9
| 89.9
| 0.0 |
2014-Sep-18 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 3,971,278
| 113,181
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.029
| ###
| 0.028
| 0.028
| 9,800,157
| ###
| 11.7
| 11.7
| ### |
2014-Sep-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 2,388,226
| 69,258
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.029
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.029
| ###
| 0.029
| 0.029
| 3,046,383
| 44,172
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2014-Sep-09 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2014-Sep-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 987,143
| 27,146
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| 11.0
| 11.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,455,685
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 363,980
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 10,438,677
| 0
| 10.8
| 10.8
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 10,733,948
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.045
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,201,426
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.029
| ###
| 2,438,446
| 35,357
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.029
| ###
| 0.029
| ###
| 1,950,559
| 28,283
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.029
| 0.029
| 1,459,455
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,423,753
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 1,408,389
| ###
| 90.0
| 90.0
| 0.0 |
2014-Jul-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,100,287
| 31,358
| 9.1
| 9.1
| ### |
2014-Jul-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jul-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.2
| 10.2
| ### |
2014-Jul-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jun-30 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.1
| 89.1
| 0.0 |
2014-Jun-27 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 865,476
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.029
| ###
| 0.029
| 0.029
| 534,926
| 7,756
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.029
| ###
| 0.028
| ###
| 586,824
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 469,024
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.3
| 12.3
| ### |
2014-Jun-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 335,777
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Jun-06 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 620,321
| 17,679
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.029
| ###
| 703,629
| ###
| 95.8
| 95.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,906,144
| 0
| 10.4
| 10.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 814,771
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 911,681
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,067,950
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 4,516,726
| 0
| 11.0
| 11.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 541,772
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.029
| ###
| 571,229
| 8,282
| 14.6
| 14.6
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.028
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,868,529
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 248,883
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,535,072
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 290,671
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,789,786
| 0
| 12.2
| 12.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,351,742
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Apr-07 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,013,570
| 26,859
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 722,050
| 19,856
| 10.5
| 10.5
| ### |
2014-Apr-02 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.9
| 92.9
| ### |
2014-Apr-01 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2014-Mar-31 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 846,889
| ###
| 10.6
| 10.6
| ### |
2014-Mar-28 Fri
| 0.028
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.029
| ###
| 966,288
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Mar-21 Fri
| 0.028
| ###
| 0.028
| ###
| 1,057,153
| ###
| 95.9
| 95.9
| 0.0 |
2014-Mar-20 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.5
| 12.5
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 809,557
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 825,945
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,711,029
| 0
| 13.2
| 13.2
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,922,187
| 0
| 15.4
| 15.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 524,552
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 736,026
| 0
| 14.0
| 14.0
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,152,973
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 377,027
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 545,882
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,088,885
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,369,747
| 0
| 86.3
| 86.3
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 256,382
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 922,858
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,048,677
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,119,749
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 584,082
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,024,056
| 0
| 6.6
| 6.6
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,700,081
| 0
| 13.2
| 13.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,107,385
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,388,923
| 0
| 13.6
| 13.6
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.041
| ###
| 0.041
| 1,164,583
| 23,873
| 90.1
| 90.1
| 0.0 |
2014-Jan-22 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.042
| 0.043
| ###
| ###
| 5,515,275
| 118,578
| 3.6
| 3.6
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,537,121
| 0
| 3.3
| 3.3
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 746,826
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.029
| ###
| 0.029
| ###
| 126,483
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 179,857
| 5,125
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 53,642
| 1,475
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 381,486
| 10,681
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 508,370
| 13,980
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 1,198,526
| 33,558
| 93.7
| 93.7
| ### |
2013-Dec-17 Tue
| 0.027
| ###
| 0.026
| 0.029
|
|
| 97.9
| 97.9
| 0.0 |
2013-Dec-16 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 88.4
| 88.4
| ### |
2013-Dec-12 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.029
| 0.029
| 523,248
| 7,587
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.029
| 0.029
| 1,208,447
| 17,522
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.029
| ###
| 0.029
| 0.029
| 386,471
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.028
| ###
| 0.028
| 0.029
| 3,317,173
| 46,440
| 94.1
| 94.1
| 0.0 |
2013-Nov-29 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,180,575
| 33,646
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,413,325
| 40,986
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 4,266,675
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,014,626
| ###
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.029
| 0.029
| 2,081,972
| 30,188
| 4.2
| 4.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 717,077
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,117,274
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 364,344
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 149,859
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 860,048
| 0
| 18.5
| 18.5
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,255,945
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.043
| 0.047
| ###
| ###
| 12,063,287
| 283,487
| 1.0
| 1.0
| 0.0 |
2013-Oct-28 Mon
| 0.041
| 0.044
| ###
| 0.043
|
|
| 92.7
| 92.7
| ### |
2013-Oct-25 Fri
| ###
| 0.042
| ###
| ###
| 3,523,580
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 202,145
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 473,186
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,567,127
| 0
| 7.2
| 7.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.041
| 0.041
| ###
| ###
| 1,010,655
| ###
| 14.7
| 14.7
| 0.0 |
2013-Oct-07 Mon
| 0.041
| 0.045
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Oct-04 Fri
| ###
| 0.043
| ###
| ###
| 8,812,246
| ###
| 90.1
| 90.1
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Oct-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Sep-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.4
| 9.4
| ### |
2013-Sep-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 13.2
| 13.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 418,928
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,101,072
| 0
| 10.4
| 10.4
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.029
| ###
| 0.029
| ###
| 226,428
| 3,283
| 89.8
| 89.8
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.029
| 0.029
| 607,142
| ###
| 11.0
| 11.0
| 0.0 |
2013-Sep-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.029
| 0.029
| 554,556
| 8,041
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.029
| ###
| 0.029
| ###
| 808,883
| 11,728
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.7
| 9.7
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.029
| 0.029
| 592,326
| 8,588
| 10.2
| 10.2
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 8,473,025
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,007,587
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,939,753
| 0
| 3.2
| 3.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 954,580
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,671,152
| 0
| 16.0
| 16.0
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,403,759
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,158,141
| 0
| 7.1
| 7.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 698,353
| 0
| 86.3
| 86.3
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 890,057
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Aug-05 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 275,321
| 11,425
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.045
| 0.045
| ###
| 0.042
|
|
| 5.3
| 5.3
| ### |
2013-Jul-31 Wed
| 0.046
| 0.047
| 0.043
| 0.044
| 3,154,727
| ###
| 8.5
| 8.5
| ### |
2013-Jul-30 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 717,773
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| 5.4
| 5.4
| ### |
2013-Jul-26 Fri
| 0.051
| 0.052
| 0.049
| ###
| 6,283,322
| ###
| 16.4
| 16.4
| 0.0 |
2013-Jul-25 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.7
| 4.7
| ### |
2013-Jul-22 Mon
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| 15.8
| 15.8
| ### |
2013-Jul-19 Fri
| ###
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.049
| 0.051
| 0.048
| ###
| 2,742,888
| 135,772
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 14.4
| 14.4
| ### |
2013-Jul-16 Tue
| 0.048
| 0.053
| 0.048
| 0.049
|
|
| 88.5
| 88.5
| ### |
2013-Jul-15 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,460,250
| 35,046
| 16.9
| 16.9
| ### |
2013-Jul-12 Fri
| 0.048
| 0.052
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.047
| 0.049
| 0.046
| 0.047
| 2,252,384
| 106,988
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.6
| 97.6
| ### |
2013-Jul-09 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.047
| 0.047
| ###
| 0.041
| 5,784,222
| 135,929
| 2.1
| 2.1
| 0.0 |
2013-Jul-05 Fri
| 0.047
| 0.059
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.044
| 0.045
| 0.041
| 0.043
| 2,704,078
| 116,275
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 1,931,782
| ###
| 15.2
| 15.2
| ### |
2013-Jun-28 Fri
| 0.046
| 0.048
| 0.042
| 0.042
| 4,011,780
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.051
| 0.053
| 0.045
| 0.045
| 9,195,343
| 450,571
| 3.1
| 3.1
| ### |
2013-Jun-26 Wed
| 0.071
| 0.071
| ###
| 0.051
| 38,381,224
| ###
| 0.3
| 0.3
| ### |
2013-Jun-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 93.3
| 93.3
| ### |
2013-Jun-20 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.046
| 0.051
| 0.046
| ###
| 1,977,977
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.043
| 0.052
| 0.042
| 0.045
|
|
| 90.0
| 90.0
| ### |
2013-Jun-13 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,216,658
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 423,941
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 637,280
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 1,135,257
| 0
| 14.0
| 14.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 758,349
| 0
| 7.4
| 7.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 934,656
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 1,033,122
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 6,272,681
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-May-10 Fri
| 0.047
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 91.1
| 91.1
| ### |
2013-May-08 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 2,147,444
| ###
| ###
| ###
| ### |
2013-May-07 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| 3,473,442
| 158,041
| 85.9
| 85.9
| ### |
2013-May-06 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 715,040
| 30,746
| 15.2
| 15.2
| ### |
2013-May-02 Thu
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 21.5
| 21.5
| ### |
2013-May-01 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.044
| 0.047
| 0.044
| 0.044
| 2,681,020
| 121,986
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 1,330,774
| ###
| 3.9
| 3.9
| ### |
2013-Apr-26 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| 5.1
| 5.1
| ### |
2013-Apr-24 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 1,950,186
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.051
| 0.053
| ###
| 0.051
| 3,965,150
| 105,076
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.052
| 0.053
| 0.049
| 0.049
|
|
| 13.5
| 13.5
| ### |
2013-Apr-17 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-16 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.051
| 0.058
| 0.048
| ###
| 6,831,324
| ###
| 31.2
| 31.2
| 0.0 |
2013-Apr-12 Fri
| 0.054
| 0.054
| 0.049
| 0.052
| 6,387,378
| 328,949
| 10.5
| 10.5
| ### |
2013-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.051
| 0.057
| ###
| 0.055
| 3,206,582
| 91,387
| 95.9
| 95.9
| ### |
2013-Apr-08 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| 3,107,173
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| 1,205,081
| 57,241
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.048
| 0.051
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,594,573
| ###
| 7.9
| 7.9
| ### |
2013-Mar-28 Thu
| 0.054
| ###
| 0.052
| 0.055
| 4,677,670
| ###
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.055
| 0.057
| ###
| 0.056
| 1,988,141
| ###
| 85.6
| 85.6
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 5.8
| 5.8
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 7.9
| 7.9
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,222,157
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Mar-14 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.071
| 0.073
| ###
| ###
| 2,412,788
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.071
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.071
| 0.073
| ###
| 0.071
| 2,840,949
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.072
| 0.072
| ###
| ###
| 5,864,020
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.074
| 0.074
| ###
| ###
| 8,419,174
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.077
| ###
| 0.074
| 0.075
| 19,867,477
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.075
| 0.079
| 0.074
| 0.077
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-27 Wed
| 0.078
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.075
| 0.081
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.082
| 0.084
| 0.077
| 0.078
| 43,814,620
| 3,527,076
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.072
| 0.083
| 0.072
| 0.081
|
|
| 98.2
| 98.2
| 0.0 |
2013-Feb-21 Thu
| 0.071
| 0.075
| ###
| 0.072
| 24,946,829
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.077
| ###
| 0.072
| 0.072
| 22,030,470
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.072
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Feb-15 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Feb-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.072
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.071
| ###
| 0.071
| 4,739,382
| 168,248
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.071
| ###
| 0.071
| 9,300,759
| 330,176
| 97.6
| 97.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.058
| ###
| 5,581,455
| ###
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.072
| 0.072
| ###
| ###
| 8,502,480
| 306,089
| 4.5
| 4.5
| 0.0 |
2013-Jan-30 Wed
| 0.076
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.071
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.073
| 0.074
| ###
| 0.071
| 5,831,684
| 215,772
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jan-23 Wed
| 0.075
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.077
| 0.085
| 0.073
| 0.074
| 63,827,725
| ###
| 10.7
| 10.7
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.081
| ###
| 0.076
| 87,674,789
| 3,550,828
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.055
| ###
| 0.054
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Jan-17 Thu
| 0.051
| 0.059
| 0.051
| 0.054
| 19,188,071
| 1,055,343
| 95.5
| 95.5
| ### |
2013-Jan-16 Wed
| 0.051
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.054
| 0.055
| 0.049
| 0.051
| 18,358,956
| ###
| 5.2
| 5.2
| ### |
2013-Jan-14 Mon
| ###
| ###
| 0.054
| 0.055
| 54,293,725
| ###
| 0.7
| 0.7
| ### |
2013-Jan-11 Fri
| 0.047
| 0.059
| 0.047
| 0.057
|
|
| 99.7
| 99.7
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.051
| 0.044
| 0.045
| 19,836,345
| 942,226
| 1.5
| 1.5
| ### |
2013-Jan-09 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 0.2
| 0.2
| ### |
2013-Jan-08 Tue
| ###
| ###
| 0.027
| ###
| 127,864,485
| 1,726,170
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 131,255
| 0
| 93.9
| 93.9
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 194,082
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 27,945
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,610,121
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 623,121
| 0
| 94.6
| 94.6
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 670,547
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,439,829
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 748,371
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 793,851
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,254,471
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,769,487
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 586,553
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 506,223
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2012-Sep-25 Tue
| 0.021
| 0.022
| ###
| ###
| 1,588,379
| 17,472
| 7.4
| 7.4
| 0.0 |
2012-Sep-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.023
| ###
| 0.023
| ###
| 376,926
| ###
| 99.9
| 99.9
| 0.0 |
2012-Sep-20 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| 93.5
| 93.5
| ### |
2012-Sep-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.1
| 92.1
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.6
| 97.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 510,282
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 755,380
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2012-Sep-07 Fri
| ###
| 0.022
| ###
| 0.022
| 1,839,985
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.021
| ###
| ###
| 1,432,052
| ###
| 93.2
| 93.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 799,383
| 0
| 9.6
| 9.6
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 817,777
| 0
| 95.0
| 95.0
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,039,624
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 964,376
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 152,582
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.024
| 0.027
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Aug-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.7
| 96.7
| ### |
2012-Aug-17 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| 0.021
| ###
| 0.021
| 63,750
| ###
| 94.2
| 94.2
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2012-Aug-03 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 231,687
| 0
| 4.1
| 4.1
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 98,570
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 21,747
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 218,253
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 397,945
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 662,055
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,579,585
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.022
| 0.022
| ###
| ###
| 823,488
| 9,058
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Jun-08 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 142,750
| 3,140
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 382,455
| ###
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.3
| 92.3
| ### |
2012-May-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 371,146
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 734,350
| 17,624
| ###
| ###
| ### |
2012-May-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.3
| 3.3
| ### |
2012-May-18 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 274,675
| 6,454
| ###
| ###
| ### |
2012-May-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 129,870
| 3,571
| 9.0
| 9.0
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 367,274
| 0
| 4.0
| 4.0
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 269,350
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 52,482
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.041
| 0.042
| ###
| ###
| 732,358
| 15,379
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,626,953
| 0
| 94.5
| 94.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 761,584
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 3,568,279
| 0
| 16.2
| 16.2
| 0.0 |
2012-Mar-30 Fri
| 0.028
| ###
| 0.028
| ###
| 2,488,050
| ###
| 99.9
| 99.9
| 0.0 |
2012-Mar-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2012-Mar-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2012-Mar-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2012-Mar-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 376,247
| 10,723
| 9.6
| 9.6
| ### |
2012-Mar-21 Wed
| 0.029
| ###
| 0.029
| ###
| 328,122
| 4,757
| 90.6
| 90.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.028
| 0.028
| 363,878
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 34,973
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 21,953
| 625
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.028
| 0.028
| 822,953
| 11,521
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| 1,512,420
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.0
| 8.0
| ### |
2012-Feb-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2012-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.1
| 90.1
| ### |
2012-Feb-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 93.0
| 93.0
| ### |
2012-Jan-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 268,550
| 7,653
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.6
| 87.6
| ### |
2012-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 54,788
| 1,424
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.3
| 7.3
| ### |
2012-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2012-Jan-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.1
| 1.1
| ### |
2012-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.025
| 0.027
| 0.024
| 0.027
| 787,781
| 20,088
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.024
| 0.029
| 0.024
| 0.029
|
|
| 99.5
| 99.5
| 0.0 |
2011-Dec-15 Thu
| 0.027
| 0.027
| 0.024
| 0.026
| 363,181
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 169,750
| ###
| 8.3
| 8.3
| ### |
2011-Dec-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 632,580
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 501,872
| 0
| 17.1
| 17.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 366,155
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 99,070
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 849,425
| 0
| 0.4
| 0.4
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 452,343
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.042
| 0.042
| ###
| ###
| 452,342
| ###
| 6.5
| 6.5
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 66,385
| ###
| 23.2
| 23.2
| ### |
2011-Sep-19 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.4
| 6.4
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 207,980
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.051
| 0.053
| 0.049
| 0.053
| 481,357
| 24,549
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2011-Sep-09 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.6
| 5.6
| ### |
2011-Sep-02 Fri
| 0.058
| ###
| 0.058
| 0.058
| 364,725
| 10,577
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Aug-29 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.045
| ###
| 0.045
| 0.048
| 1,765,742
| 39,729
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 76.5
| 76.5
| ### |
2011-Aug-22 Mon
| ###
| 0.042
| ###
| 0.042
| 247,257
| ###
| 93.5
| 93.5
| ### |
2011-Aug-19 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
2011-Aug-18 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 459,445
| 19,526
| 24.1
| 24.1
| ### |
2011-Aug-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 253,859
| 11,042
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 182,241
| ###
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.044
| 0.047
| 0.042
| 0.045
| 940,050
| ###
| 79.9
| 79.9
| ### |
2011-Aug-11 Thu
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 97.8
| 97.8
| ### |
2011-Aug-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.048
| ###
| 0.044
| 0.048
| 950,279
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.4
| 5.4
| ### |
2011-Aug-02 Tue
| 0.049
| ###
| 0.049
| ###
| 185,378
| 4,541
| 87.4
| 87.4
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 349,720
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 108,572
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Jul-22 Fri
| 0.051
| 0.053
| ###
| ###
| 297,780
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.051
| 0.052
| 0.048
| 0.048
| 561,526
| 28,076
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.055
| 0.055
| 0.051
| 0.055
| 677,355
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.7
| 11.7
| ### |
2011-Jul-13 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2011-Jul-12 Tue
| 0.059
| ###
| 0.059
| ###
| 171,223
| 5,051
| 91.4
| 91.4
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.059
| 0.059
| 37,777
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 126,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.058
| ###
| 0.058
| ###
| 173,720
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 11,980
| 658
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| 694,277
| 36,449
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 11.5
| 11.5
| ### |
2011-Jun-28 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 541,125
| 30,573
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.058
| ###
| 0.057
| 0.058
| 350,420
| 9,986
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,325,047
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.072
| ###
| ###
| 752,242
| 27,080
| 90.6
| 90.6
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 86,448
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 947,750
| 0
| 14.8
| 14.8
| 0.0 |
2011-Jun-07 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 223,421
| ###
| 7.1
| 7.1
| 0.0 |
2011-Jun-03 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2011-Jun-02 Thu
| 0.073
| 0.073
| ###
| ###
| 861,858
| 31,457
| 9.6
| 9.6
| 0.0 |
2011-Jun-01 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.1
| 9.1
| 0.0 |
2011-May-31 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.6
| 18.6
| 0.0 |
2011-May-30 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 81.9
| 81.9
| 0.0 |
2011-May-27 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 228,975
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.2
| 20.2
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.075
| 0.075
| 474,976
| ###
| 4.4
| 4.4
| 0.0 |
2011-May-16 Mon
| 0.081
| 0.082
| ###
| ###
| 232,950
| 9,550
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.082
| 0.079
| ###
| 587,877
| 47,324
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.082
| 0.083
| 0.075
| ###
| 2,902,553
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.072
| 0.084
| ###
| 0.084
|
|
| 99.5
| 99.5
| ### |
2011-May-10 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 96.5
| 96.5
| 0.0 |
2011-May-09 Mon
| ###
| 0.074
| ###
| ###
| 1,184,746
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.072
| ###
| ###
| 233,345
| ###
| 17.1
| 17.1
| 0.0 |
2011-May-05 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 92.1
| 92.1
| 0.0 |
2011-May-04 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.076
| 0.076
| 0.072
| 0.076
| 1,008,556
| ###
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 732,385
| 57,858
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.081
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 18.5
| 18.5
| 0.0 |
2011-Apr-15 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.084
| 0.085
| 0.082
| 0.084
| 522,920
| ###
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 536,347
| 45,857
| 20.2
| 20.2
| ### |
2011-Apr-11 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.086
| 0.086
| ###
| 0.083
| 1,492,840
| ###
| 7.7
| 7.7
| 0.0 |
2011-Apr-07 Thu
| 0.087
| ###
| 0.084
| 0.085
|
|
| 18.3
| 18.3
| ### |
2011-Apr-06 Wed
| 0.081
| 0.083
| 0.079
| 0.079
| 638,179
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.084
| 0.079
| 0.079
|
|
| 23.7
| 23.7
| 0.0 |
2011-Apr-04 Mon
| 0.077
| 0.085
| 0.077
| 0.079
| 600,424
| ###
| 84.8
| 84.8
| 0.0 |
2011-Apr-01 Fri
| 0.079
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 142,945
| ###
| 14.3
| 14.3
| 0.0 |
2011-Mar-30 Wed
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 395,375
| ###
| 6.0
| 6.0
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.087
| ###
| 0.085
| 0.086
| 748,446
| ###
| 21.3
| 21.3
| ### |
2011-Mar-18 Fri
| 0.079
| 0.087
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.078
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.078
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2011-Mar-11 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.8
| 7.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.086
| 0.086
| 1,186,882
| ###
| 14.2
| 14.2
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,172,383
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,052,256
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 834,259
| 0
| 16.9
| 16.9
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,238,640
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 755,720
| 0
| 9.8
| 9.8
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 905,022
| 0
| 93.0
| 93.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,760,678
| 0
| 98.5
| 98.5
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 942,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 260,488
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 360,825
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 518,623
| 0
| 82.9
| 82.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,829,452
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,798,042
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 77.2
| 77.2
| 0.0 |
2011-Jan-17 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.4
| 31.4
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 91.4
| 91.4
| ### |
2011-Jan-13 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.078
| 0.088
| 0.078
| 0.082
| 337,745
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.078
| 0.078
| ###
| ###
| 1,262,187
| 49,225
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 2,040,571
| 163,245
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 128,623
| ###
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 83.7
| 83.7
| ### |
2010-Dec-29 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 19.0
| 19.0
| 0.0 |
2010-Dec-24 Fri
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.087
| ###
| 0.087
| ###
| 194,958
| 8,480
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.087
| 0.088
| 746,572
| 32,475
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.088
| 0.088
| 323,744
| 14,244
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Dec-01 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| 78.1
| 78.1
| ### |
2010-Nov-30 Tue
| ###
| ###
| 0.086
| 0.086
| 883,670
| ###
| 7.2
| 7.2
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,163,225
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,241,249
| 0
| 97.4
| 97.4
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,790,382
| 0
| 20.8
| 20.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.088
| 0.088
| ###
| ###
| 1,257,188
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.086
| 0.086
| 1,392,974
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.085
| ###
| 0.085
| 0.088
| 1,703,249
| 72,388
| 88.6
| 88.6
| ### |
2010-Nov-05 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 91.8
| 91.8
| ### |
2010-Nov-04 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Nov-03 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-02 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.081
| 0.083
| 0.081
| 0.081
| 923,825
| 75,753
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 84.8
| 84.8
| 0.0 |
2010-Oct-26 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 1,101,378
| ###
| 21.0
| 21.0
| 0.0 |
2010-Oct-22 Fri
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| 83.3
| 83.3
| 0.0 |
2010-Oct-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 598,986
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 880,220
| ###
| 80.4
| 80.4
| ### |
2010-Oct-18 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.082
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.085
| 0.085
| ###
| 0.082
| 3,793,284
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 26.1
| 26.1
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.088
| 0.089
| 1,169,783
| 51,470
| 20.2
| 20.2
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Oct-06 Wed
| 0.086
| ###
| 0.086
| ###
| 4,972,426
| ###
| 96.0
| 96.0
| 0.0 |
2010-Oct-05 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 78.6
| 78.6
| ### |
2010-Oct-04 Mon
| 0.085
| 0.088
| 0.085
| 0.085
| 849,448
| 73,477
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 721,651
| 60,257
| 80.5
| 80.5
| ### |
2010-Sep-30 Thu
| 0.086
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.077
| 0.083
| 0.077
| 0.082
| 2,385,453
| ###
| 95.8
| 95.8
| 0.0 |
2010-Sep-24 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| 664,857
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.076
| 0.076
| 0.071
| 0.075
| 3,801,384
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.082
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2010-Sep-21 Tue
| 0.077
| 0.084
| 0.077
| 0.081
| 8,729,078
| ###
| 93.7
| 93.7
| 0.0 |
2010-Sep-20 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.075
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.073
| ###
| 0.073
| 10,640,657
| 388,383
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.058
| 0.059
| 3,042,621
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.059
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Sep-09 Thu
| 0.052
| ###
| 0.052
| 0.059
| 20,469,076
| ###
| 98.5
| 98.5
| 0.0 |
2010-Sep-08 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 1,375,288
| 61,887
| 97.0
| 97.0
| ### |
2010-Sep-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.3
| 16.3
| ### |
2010-Sep-06 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,024,923
| 44,071
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 498,886
| 21,452
| 81.7
| 81.7
| ### |
2010-Sep-02 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 101,074
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.4
| 92.4
| ### |
2010-Aug-26 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 583,555
| ###
| 16.7
| 16.7
| ### |
2010-Aug-20 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2010-Aug-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,199,759
| 49,789
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 336,477
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 612,154
| 27,240
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 165,426
| 7,278
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.044
| 0.049
| 0.044
| 0.049
| 751,574
| 34,948
| 98.3
| 98.3
| ### |
2010-Jul-30 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2010-Jul-28 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 237,058
| 10,074
| 95.8
| 95.8
| ### |
2010-Jul-27 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 287,157
| ###
| 14.7
| 14.7
| ### |
2010-Jul-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2010-Jul-20 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 672,055
| 28,226
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2010-Jul-15 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 86.4
| 86.4
| ### |
2010-Jul-14 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.2
| 3.2
| ### |
2010-Jul-12 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 228,250
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 92.8
| 92.8
| ### |
2010-Jul-05 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2010-Jul-02 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| 1,906,922
| 84,858
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.046
| 0.046
| 0.041
| 0.044
|
|
| 12.2
| 12.2
| ### |
2010-Jun-29 Tue
| 0.045
| 0.048
| 0.045
| 0.045
| 2,126,652
| 98,889
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 495,650
| ###
| 13.7
| 13.7
| ### |
2010-Jun-25 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 86.4
| 86.4
| ### |
2010-Jun-24 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 22.6
| 22.6
| ### |
2010-Jun-22 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 1,479,274
| ###
| 24.9
| 24.9
| ### |
2010-Jun-21 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.7
| 16.7
| ### |
2010-Jun-18 Fri
| 0.051
| 0.052
| ###
| ###
| 480,625
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 667,827
| 34,727
| 85.4
| 85.4
| ### |
2010-Jun-16 Wed
| 0.053
| 0.053
| ###
| 0.052
| 2,437,454
| ###
| 19.0
| 19.0
| ### |
2010-Jun-15 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 22.1
| 22.1
| ### |
2010-Jun-11 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| 1,156,822
| ###
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-08 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 1,219,527
| 67,073
| 89.0
| 89.0
| ### |
2010-Jun-07 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.4
| 3.4
| ### |
2010-Jun-04 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.055
| ###
| 0.055
| 0.057
|
|
| 89.6
| 89.6
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.055
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-May-31 Mon
| 0.048
| ###
| 0.047
| 0.048
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.047
| 0.047
| 1,642,848
| ###
| 6.0
| 6.0
| ### |
2010-May-27 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 77.4
| 77.4
| ### |
2010-May-26 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 445,750
| 20,727
| 12.0
| 12.0
| ### |
2010-May-25 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 444,429
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-May-21 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 18.5
| 18.5
| ### |
2010-May-19 Wed
| 0.048
| ###
| 0.047
| ###
| 1,758,721
| 41,329
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.045
| 0.048
|
|
| 14.5
| 14.5
| ### |
2010-May-17 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 10.3
| 10.3
| ### |
2010-May-14 Fri
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.055
| ###
| 0.053
| 0.056
| 4,322,325
| 114,541
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 0.054
| 0.054
| 2,527,542
| 68,243
| 0.7
| 0.7
| ### |
2010-May-11 Tue
| ###
| 0.071
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-May-10 Mon
| ###
| 0.077
| ###
| ###
| 10,847,484
| 417,628
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 33,613,657
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| 0.079
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,079,852
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.054
| 0.057
| 0.053
| 0.055
| 3,922,770
| 215,752
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.041
| ###
| ###
| 0.054
| 66,954,884
| 0
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 86,157
| 0
| 12.4
| 12.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 535,571
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 138,057
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 741,857
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 126,020
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Mar-11 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.047
| ###
| 0.044
| 6,853,729
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 380,970
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 131,950
| 0
| 6.9
| 6.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| 0.042
| 0.042
| ###
| ###
| 204,057
| 4,285
| 4.6
| 4.6
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.042
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.041
| 0.041
| ###
| ###
| 688,489
| ###
| 29.5
| 29.5
| 0.0 |
2010-Jan-28 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2010-Jan-27 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 306,077
| 13,620
| 7.1
| 7.1
| ### |
2010-Jan-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.5
| 10.5
| ### |
2010-Jan-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.2
| 9.2
| ### |
2010-Jan-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.2
| 9.2
| ### |
2010-Jan-14 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jan-12 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 177,577
| 8,523
| 91.9
| 91.9
| ### |
2010-Jan-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.044
| ###
| 0.044
| ###
| 145,140
| ###
| 97.9
| 97.9
| 0.0 |
2010-Jan-05 Tue
| 0.049
| ###
| 0.041
| 0.044
| 525,451
| 10,771
| 1.1
| 1.1
| ### |
2010-Jan-04 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 146,423
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.054
| ###
| 0.054
| 193,577
| 5,226
| 96.6
| 96.6
| ### |
2009-Dec-23 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.7
| 87.7
| ### |
2009-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.055
| 0.055
| 0.046
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Dec-08 Tue
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 10.8
| 10.8
| ### |
2009-Dec-03 Thu
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.047
| 0.049
| 0.045
| 0.049
| 399,029
| 18,754
| 88.9
| 88.9
| ### |
2009-Nov-27 Fri
| ###
| ###
| 0.045
| 0.048
| 678,324
| ###
| 15.5
| 15.5
| ### |
2009-Nov-26 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.3
| 6.3
| ### |
2009-Nov-25 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 219,620
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.7
| 17.7
| ### |
2009-Nov-20 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.8
| 83.8
| ### |
2009-Nov-18 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2009-Nov-17 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 33.5
| 33.5
| 0.0 |
2009-Nov-16 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 373,750
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 24.2
| 24.2
| 0.0 |
2009-Nov-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.2
| 91.2
| 0.0 |
2009-Nov-03 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.2
| 6.2
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 537,286
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.056
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 97.1
| 97.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 435,923
| 0
| 24.0
| 24.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.075
| ###
| 0.075
| 1,467,359
| 55,025
| 95.7
| 95.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Oct-12 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.055
| ###
| 0.051
| 0.059
|
|
| 94.6
| 94.6
| 0.0 |
2009-Oct-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 354,188
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 69,588
| 0
| 90.2
| 90.2
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.071
| ###
| ###
| 1,180,971
| 41,924
| 30.0
| 30.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,028,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.058
| ###
| 0.058
| 0.059
| 925,056
| 26,826
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 327,227
| ###
| 21.0
| 21.0
| 0.0 |
2009-Sep-10 Thu
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 390,750
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 83,250
| 4,453
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.057
| 0.057
| 0.052
| 0.055
|
|
| 13.3
| 13.3
| ### |
2009-Sep-04 Fri
| 0.054
| 0.057
| 0.049
| 0.051
| 543,750
| ###
| 6.0
| 6.0
| ### |
2009-Sep-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.053
| 0.054
| ###
| 0.054
|
|
| 80.9
| 80.9
| ### |
2009-Aug-28 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 19.1
| 19.1
| ### |
2009-Aug-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.051
| 0.059
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.055
| 0.055
| ###
| ###
| 300,520
| ###
| 2.8
| 2.8
| 0.0 |
2009-Aug-19 Wed
| 0.053
| 0.055
| ###
| 0.055
|
|
| 87.0
| 87.0
| ### |
2009-Aug-18 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 94.2
| 94.2
| ### |
2009-Aug-17 Mon
| 0.051
| 0.052
| ###
| ###
| 504,972
| 13,129
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 24.3
| 24.3
| ### |
2009-Aug-07 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 53,580
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 439,286
| 22,842
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 124,225
| 6,646
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 437,059
| ###
| 14.7
| 14.7
| ### |
2009-Jul-27 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jul-22 Wed
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 21.5
| 21.5
| ### |
2009-Jul-21 Tue
| 0.058
| ###
| 0.056
| 0.056
| 3,153,447
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.053
| 0.058
| 0.052
| 0.057
| 4,126,124
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.048
| 0.057
| 0.047
| 0.053
| 3,644,046
| ###
| 97.6
| 97.6
| ### |
2009-Jul-16 Thu
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 117,380
| ###
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.042
| ###
| 0.041
| 972,575
| 20,424
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jun-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 308,046
| 13,554
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 91.6
| 91.6
| ### |
2009-Jun-11 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| 675,177
| 30,382
| 6.8
| 6.8
| ### |
2009-Jun-09 Tue
| 0.046
| 0.047
| 0.041
| 0.045
|
|
| 26.6
| 26.6
| ### |
2009-Jun-05 Fri
| 0.051
| 0.056
| 0.047
| 0.047
|
|
| 4.4
| 4.4
| ### |
2009-Jun-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| 0.055
| ###
| 0.055
| 141,520
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| 0.051
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 72,149
| ###
| 23.2
| 23.2
| ### |
2009-May-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-22 Fri
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.2
| 21.2
| ### |
2009-May-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.1
| 24.1
| ### |
2009-May-18 Mon
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| 24.5
| 24.5
| 0.0 |
2009-May-04 Mon
| 0.059
| ###
| 0.055
| ###
| 91,388
| ###
| 68.9
| 68.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Apr-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.072
| ###
| ###
| 673,080
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.074
| 0.074
| 99,420
| 3,678
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 227,680
| 0
| 99.3
| 99.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.044
| 0.053
| 0.044
| 0.053
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.5
| 82.5
| ### |
2009-Mar-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Feb-26 Thu
| ###
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Feb-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 74,550
| ###
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.043
| 0.048
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 92.1
| 92.1
| ### |
2009-Feb-11 Wed
| 0.057
| 0.059
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 33,148
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jan-21 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.074
| 0.074
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jan-15 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jan-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 208,722
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Jan-02 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.4
| 18.4
| ### |
2008-Dec-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.081
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 144,021
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.085
| ###
| 0.085
| ###
| 69,479
| 2,952
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 30,479
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 189,548
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.051
| 0.058
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.057
| 0.059
| ###
| 0.059
| 272,249
| ###
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 25.1
| 25.1
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.7
| 5.7
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 72,886
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 10.3
| 10.3
| 0.0 |
2008-Nov-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.5
| 10.5
| 0.0 |
2008-Oct-31 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.077
| ###
| 0.077
| 365,274
| ###
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 141,286
| 0
| 2.3
| 2.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 87.9
| 87.9
| 0.0 |
2008-Oct-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.081
| ###
| ###
| ###
| 265,381
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 249,644
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.085
| ###
| 0.079
| 0.089
| 531,341
| 20,987
| 78.6
| 78.6
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.086
|
|
| 42.0
| 42.0
| ### |
2008-Oct-09 Thu
| 0.085
| ###
| 0.085
| ###
| 606,847
| ###
| 93.2
| 93.2
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 212,844
| 0
| 94.0
| 94.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 615,449
| 0
| 29.6
| 29.6
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.125
| 0.125
| ###
| ###
| 210,257
| 13,141
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.125
| ###
| 0.125
| ###
| 47,678
| 2,979
| 88.4
| 88.4
| 0.0 |
2008-Sep-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 116,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.125
| 117,880
| 0
| 89.8
| 89.8
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 396,327
| 49,540
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.9
| 1.9
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.145
| 144,151
| 0
| 13.5
| 13.5
| ### |
2008-Sep-11 Thu
| 0.145
| ###
| 0.145
| ###
| 146,357
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.145
| ###
| ###
| ###
| 478,686
| 0
| 16.0
| 16.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 755,250
| 0
| 95.9
| 95.9
| 0.0 |
2008-Aug-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.145
| 0.145
| ###
| ###
| 184,558
| 13,380
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Aug-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 282,850
| 17,678
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| 0.125
| 177,353
| 0
| 11.0
| 11.0
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.125
| 0.125
| 229,683
| 14,355
| 11.1
| 11.1
| 0.0 |
2008-Aug-13 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 154,153
| ###
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.125
| ###
| 269,651
| 16,853
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| 0.125
| 661,349
| 0
| 87.6
| 87.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 223,258
| 0
| 5.3
| 5.3
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 17.7
| 17.7
| ### |
2008-Jul-24 Thu
| ###
| 0.175
| ###
| ###
| 313,350
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.9
| 6.9
| ### |
2008-Jul-18 Fri
| 0.155
| ###
| 0.155
| ###
| 42,128
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 548,484
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 242,620
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 128,125
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Jul-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.155
| 256,152
| 0
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 444,854
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
| 388,750
| ###
| 22.3
| 22.3
| 0.0 |
2008-Jun-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.185
| 48,747
| 0
| 82.3
| 82.3
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 139,842
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 383,240
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.175
| 0.175
| 487,141
| 42,624
| 23.9
| 23.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jun-11 Wed
| 0.185
| ###
| ###
| ###
| 231,257
| 0
| 87.8
| 87.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.185
| ###
| 474,945
| ###
| 6.7
| 6.7
| 0.0 |
2008-Jun-06 Fri
| 0.2
| ###
| ###
| ###
| 680,274
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.225
| ###
| ###
| 0.185
| 1,442,150
| 0
| 0.6
| 0.6
| ### |
2008-Jun-04 Wed
| ###
| 0.24
| ###
| 0.22
| 3,824,628
| 458,955
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.175
| ###
| 0.175
| 584,950
| 51,183
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.155
| 0.175
| 0.155
| ###
| 1,108,170
| 182,848
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-27 Tue
| 0.155
| ###
| ###
| ###
| 673,153
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 328,252
| 0
| 84.8
| 84.8
| 0.0 |
2008-May-22 Thu
| 0.155
| ###
| 0.155
| 0.155
| 412,320
| 31,954
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 710,857
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| 0.175
| 1,226,029
| 0
| 82.5
| 82.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 1,988,386
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 483,054
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 299,380
| 0
| 10.4
| 10.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 104,153
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 185,340
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 208,444
| 0
| 5.4
| 5.4
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 236,950
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.125
| ###
| 0.125
| 0.125
| 75,125
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.125
| ###
| ###
| ###
| 153,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 328,628
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.155
| ###
| ###
| 216,222
| 16,757
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 225,646
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.145
| 0.175
| ###
| ###
| 954,873
| 83,551
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 449,849
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.145
| ###
| ###
| 329,185
| ###
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.7
| 95.7
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 246,821
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 499,022
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 4.1
| 4.1
| ### |
2008-Feb-08 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.0
| 87.0
| ### |
2008-Feb-06 Wed
| ###
| 0.155
| 0.145
| 0.155
| 352,025
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.155
| ###
| 237,285
| 18,389
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 801,382
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 410,751
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 435,753
| 0
| 96.5
| 96.5
| 0.0 |
2008-Jan-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jan-17 Thu
| 0.145
| ###
| ###
| 0.155
| 390,253
| 0
| 95.2
| 95.2
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.145
| 0.145
| 437,146
| ###
| 17.9
| 17.9
| ### |
2008-Jan-11 Fri
| 0.155
| ###
| ###
| 0.155
| 351,187
| 0
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 452,287
| 39,575
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.175
| 0.175
| 221,776
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.175
| ###
| 45,481
| 3,979
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 0.185
| ###
| 0.185
| 786,977
| ###
| 82.9
| 82.9
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-18 Tue
| 0.2
| 0.21
| 0.185
| ###
| 1,531,474
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.23
| 0.23
| 36,650
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.23
| ###
| 0.22
| ###
| 643,021
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-10 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.8
| 16.8
| ### |
2007-Dec-06 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 367,827
| 83,680
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 208,442
| 47,420
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 86.6
| 86.6
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| 0.22
| ###
| ###
| 234,982
| 25,848
| 9.4
| 9.4
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| 0.27
| ###
| 0.24
| 4,465,444
| ###
| 1.9
| 1.9
| 0.0 |
2007-Nov-20 Tue
| 0.2
| 0.25
| 0.2
| 0.245
| 7,766,228
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Nov-16 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.185
| 0.185
| 398,089
| 36,823
| 5.6
| 5.6
| ### |
2007-Nov-13 Tue
| 0.2
| 0.2
| ###
| ###
| 400,328
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.21
| ###
| 0.2
| 2,547,920
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.175
| ###
| 0.175
| ###
| 1,175,142
| 102,824
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.175
| ###
| 0.175
| 1,050,174
| ###
| 95.5
| 95.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 395,588
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 793,952
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 395,277
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.175
| ###
| ###
| ###
| 1,132,423
| 0
| 5.4
| 5.4
| 0.0 |
2007-Oct-26 Fri
| 0.175
| 0.175
| ###
| 0.175
| 385,183
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2007-Oct-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 241,022
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 785,945
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.185
| ###
| 0.185
| 153,571
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.185
| ###
| 0.185
| ###
| 201,583
| 18,646
| 88.2
| 88.2
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.185
| ###
| 0.185
| ###
| 220,876
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Oct-09 Tue
| 0.185
| 0.185
| ###
| ###
| 725,979
| 67,153
| 12.8
| 12.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,112,841
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 611,184
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.185
| ###
| 533,075
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.185
| 0.185
| 543,175
| 50,243
| 6.1
| 6.1
| ### |
2007-Sep-24 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.185
| 0.2
| ###
| 0.2
| 926,927
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.185
| 0.185
| ###
| ###
| 670,876
| 62,056
| 14.8
| 14.8
| 0.0 |
2007-Sep-19 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.175
| 0.175
| 1,204,440
| 105,388
| 0.9
| 0.9
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 639,255
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.185
| ###
| 0.175
| ###
| 1,437,749
| ###
| 89.4
| 89.4
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-11 Tue
| 0.2
| 0.22
| 0.185
| ###
| 13,955,787
| 2,826,046
| 14.7
| 14.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 0.175
| 908,423
| 0
| 97.8
| 97.8
| 0.0 |
2007-Sep-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.175
| ###
| 0.175
| 442,274
| ###
| 87.6
| 87.6
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 258,247
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| 0.175
| 265,942
| 0
| 11.1
| 11.1
| 0.0 |
2007-Aug-30 Thu
| 0.175
| 0.185
| ###
| ###
| 481,544
| 44,542
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 1,037,845
| ###
| 92.8
| 92.8
| ### |
2007-Aug-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,264,380
| 0
| 96.8
| 96.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
| 2,244,689
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.145
| ###
| 2,472,240
| ###
| 4.1
| 4.1
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Aug-09 Thu
| 0.21
| 0.225
| 0.21
| ###
| 1,437,684
| ###
| 80.6
| 80.6
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.21
| 0.175
| 0.2
| 2,117,679
| 407,653
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.22
| ###
| 0.175
| 2,822,789
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,950,128
| 0
| 17.6
| 17.6
| 0.0 |
2007-Aug-03 Fri
| 0.23
| 0.245
| 0.225
| 0.225
| 646,379
| ###
| 23.4
| 23.4
| ### |
2007-Aug-02 Thu
| 0.23
| 0.255
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| 7.2
| 7.2
| ### |
2007-Jul-31 Tue
| 0.255
| 0.27
| 0.25
| 0.25
| 2,062,077
| 536,140
| 18.5
| 18.5
| 0.0 |
2007-Jul-30 Mon
| 0.25
| 0.26
| 0.245
| 0.25
| 1,358,458
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.26
| 0.27
| 0.24
| 0.27
|
|
| 90.0
| 90.0
| ### |
2007-Jul-26 Thu
| 0.28
| 0.29
| ###
| 0.27
|
|
| 12.8
| 12.8
| ### |
2007-Jul-25 Wed
| 0.28
| 0.29
| 0.26
| 0.27
| 1,800,049
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.28
| ###
| 3,312,442
| 463,741
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.28
| ###
| 0.27
| ###
| 6,692,956
| 903,549
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| 94.1
| 94.1
| ### |
2007-Jul-19 Thu
| 0.21
| 0.27
| 0.2
| 0.27
| 8,170,725
| 1,920,120
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,792,240
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.2
| 0.225
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Jul-13 Fri
| 0.255
| 0.255
| 0.175
| 0.2
| 10,247,976
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.25
| ###
| 0.24
| 0.25
| 8,442,629
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 6,766,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.2
| 0.2
| ###
| 0.2
| 2,269,150
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,655,259
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,852,789
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,860,471
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.155
| 0.22
| 0.155
| 0.2
|
|
| 99.9
| 99.9
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 14,858,376
| 0
| 99.6
| 99.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 363,550
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 521,985
| 0
| 11.3
| 11.3
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 966,455
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 815,450
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,457,876
| 0
| 2.3
| 2.3
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 6,401,677
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 179,751
| 0
| 26.2
| 26.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.088
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-May-25 Fri
| 0.087
| ###
| 0.084
| ###
| 497,280
| 20,885
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 275,540
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.088
| 0.089
| 0.086
| 0.087
| 319,280
| ###
| 27.2
| 27.2
| ### |
2007-May-22 Tue
| ###
| ###
| 0.087
| 0.087
| 412,680
| 17,951
| 12.5
| 12.5
| ### |
2007-May-21 Mon
| ###
| ###
| 0.088
| 0.088
| 410,520
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 236,175
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 709,954
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 217,450
| 0
| 25.8
| 25.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,341,046
| 0
| 97.6
| 97.6
| 0.0 |
2007-May-04 Fri
| 0.088
| ###
| 0.084
| ###
| 364,129
| ###
| 80.6
| 80.6
| 0.0 |
2007-May-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 10,540
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 94.1
| 94.1
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.9
| 17.9
| 0.0 |
2007-Apr-23 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 115,040
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 4.2
| 4.2
| ### |
2007-Apr-19 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2007-Apr-17 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 195,575
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 25.5
| 25.5
| ### |
2007-Apr-13 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.086
| 0.086
| 180,623
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 9.3
| 9.3
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 83,447
| 0
| 82.1
| 82.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 15,270
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 525,052
| 0
| 31.5
| 31.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 977,955
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,460,686
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 342,222
| 0
| 88.1
| 88.1
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 214,778
| 0
| 22.1
| 22.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 438,828
| 0
| 9.0
| 9.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 121,925
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 112,846
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 380,545
| 0
| 6.7
| 6.7
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 104,987
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Jan-22 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 224,872
| 0
| 36.2
| 36.2
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 184,128
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 338,872
| 0
| ###
| ###
| 0.0 |
|