Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:30:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZX    Limits Next Section


Company Details for (AZX) AUZEX RESOURCES LIMITED

Listing Code AZX
Listing Name AUZEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUZEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZX2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZX    Bottom Next Section


End of day Prices (full format),

2400 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-May-07 Mon 0.28 0.28 0.28 0.28 0 ###
2012-May-04 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-03 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-02 Wed 0.28 0.28 0.28 0.28 0 ###
2012-May-01 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-30 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-19 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-10 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-02 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-30 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-29 Thu 0.285 0.285 0.28 0.28 ### ### ###
2012-Mar-28 Wed 0.275 0.28 0.275 0.28 ### ### ###
2012-Mar-27 Tue 0.285 0.285 0.275 0.28 18.2 18.2 ###
2012-Mar-26 Mon 0.285 0.285 0.28 0.28 16.8 16.8 ###
2012-Mar-23 Fri 0.285 0.29 0.275 0.285 68.2 68.2 ###
2012-Mar-22 Thu 0.28 0.285 0.27 0.285 770,342 ### 84.2 84.2 ###
2012-Mar-21 Wed ### 0.27 0.26 ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.28 0.29 ### ### ### ### 0.0
2012-Mar-19 Mon 0.27 ### ### 0.29 ### ### ###
2012-Mar-16 Fri ### 0.275 0.26 0.27 81.5 81.5 ###
2012-Mar-15 Thu 0.28 0.285 0.25 0.26 2.8 2.8 0.0
2012-Mar-14 Wed ### ### 0.28 0.285 499,775 ### ### ### ###
2012-Mar-13 Tue ### ### ### 0.29 ### ### ###
2012-Mar-12 Mon 0.27 0.29 0.27 0.29 756,479 ### ### ### ###
2012-Mar-09 Fri 0.25 ### 0.25 ### 530,880 ### ### ### 0.0
2012-Mar-08 Thu 0.25 0.27 0.245 0.245 115,457 ### ### ### 0.0
2012-Mar-07 Wed 0.255 ### 0.22 0.25 775,155 ### 19.7 19.7 0.0
2012-Mar-06 Tue 0.28 0.28 0.23 0.25 924,576 ### ### ### 0.0
2012-Mar-05 Mon 0.26 0.28 0.26 0.27 ### ### ###
2012-Mar-02 Fri ### 0.27 ### 0.255 284,120 38,356 ### ### 0.0
2012-Mar-01 Thu ### 0.24 ### 0.24 86.1 86.1 0.0
2012-Feb-29 Wed 0.2 0.25 0.2 0.25 845,874 190,321 ### ### 0.0
2012-Feb-28 Tue 0.21 0.21 ### 0.21 72.1 72.1 ###
2012-Feb-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2012-Feb-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-22 Wed ### 0.21 ### 0.21 ### ### ###
2012-Feb-21 Tue ### 0.21 ### ### ### ### 0.0
2012-Feb-20 Mon 0.2 0.2 ### ### 13.0 13.0 0.0
2012-Feb-17 Fri 0.21 0.21 0.185 0.21 60,980 12,043 68.6 68.6 ###
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-14 Tue 0.2 0.21 0.2 0.21 94.9 94.9 ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2012-Feb-10 Fri ### 0.22 0.21 0.22 60,983 ### 87.4 87.4 0.0
2012-Feb-09 Thu ### ### ### ### 54,976 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.22 0.22 0.22 0.22 118,888 26,155 ### ### 0.0
2012-Feb-06 Mon 0.22 0.22 ### 0.22 72.6 72.6 0.0
2012-Feb-03 Fri 0.22 0.22 0.21 ### 365,283 ### 13.8 13.8 0.0
2012-Feb-02 Thu 0.21 0.225 0.21 0.225 ### ### ###
2012-Feb-01 Wed 0.23 0.23 0.22 0.22 110,787 24,927 8.1 8.1 0.0
2012-Jan-31 Tue 0.225 0.23 ### 0.23 85.2 85.2 ###
2012-Jan-30 Mon 0.22 0.22 0.21 ### 16.8 16.8 0.0
2012-Jan-27 Fri 0.23 0.23 0.22 0.22 12,780 2,875 6.6 6.6 0.0
2012-Jan-25 Wed 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2012-Jan-24 Tue 0.225 0.225 0.2 0.225 133,272 28,320 ### ### ###
2012-Jan-23 Mon 0.22 0.23 ### 0.23 305,657 35,150 94.1 94.1 ###
2012-Jan-20 Fri 0.21 ### 0.21 ### 583,572 61,275 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 228,926 0 89.8 89.8 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.185 0.2 0.185 ### ### ### 0.0
2012-Jan-11 Wed 0.185 0.185 ### 0.185 ### ### ###
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.22 0.22 ### ### 12.8 12.8 0.0
2012-Jan-05 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.24 0.23 0.24 81.6 81.6 0.0
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 16,427 3,942 67.9 67.9 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Dec-28 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Dec-23 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-22 Thu 0.21 0.24 0.2 0.23 ### ### ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.185 0.2 ### ### ### ### 0.0
2011-Dec-19 Mon 0.21 0.21 0.2 0.2 19.2 19.2 0.0
2011-Dec-16 Fri 0.21 0.21 0.21 0.21 50,048 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.22 0.22 ### ### ### ### 0.0
2011-Dec-14 Wed 0.225 0.225 ### 0.225 69.7 69.7 ###
2011-Dec-13 Tue 0.23 ### 0.23 0.23 633,340 ### ### ### ###
2011-Dec-12 Mon 0.225 0.23 0.225 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.23 0.23 75.0 75.0 ###
2011-Dec-08 Thu 0.23 ### 0.23 ### 186,856 21,488 ### ### 0.0
2011-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Dec-06 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Dec-05 Mon 0.26 0.26 ### 0.25 261,120 33,945 8.6 8.6 0.0
2011-Dec-02 Fri 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2011-Dec-01 Thu 0.26 0.26 0.24 0.26 73.0 73.0 0.0
2011-Nov-30 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2011-Nov-29 Tue ### 0.27 0.26 0.27 85.3 85.3 ###
2011-Nov-28 Mon 0.26 0.27 0.26 0.27 90.5 90.5 ###
2011-Nov-25 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Nov-24 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Nov-23 Wed ### 0.275 ### 0.275 ### ### ###
2011-Nov-22 Tue 0.26 0.275 0.24 0.275 ### ### ###
2011-Nov-21 Mon 0.26 0.28 0.26 0.26 64,956 ### ### ### 0.0
2011-Nov-18 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 14,489 4,056 ### ### ###
2011-Nov-16 Wed 0.27 0.27 0.27 0.27 926,688 ### 80.4 80.4 ###
2011-Nov-15 Tue ### 0.27 0.255 0.27 ### ### ###
2011-Nov-14 Mon ### 0.28 ### ### 1,093,253 153,055 98.5 98.5 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.23 ### 0.23 ### 83.4 83.4 0.0
2011-Nov-09 Wed ### 0.24 0.23 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.245 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 82,356 0 ### ### 0.0
2011-Nov-04 Fri 0.24 0.24 ### ### 51,644 ### 12.4 12.4 0.0
2011-Nov-03 Thu 0.25 0.25 ### ### 5.1 5.1 0.0
2011-Nov-02 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 29,724 ### ### ### 0.0
2011-Oct-31 Mon 0.25 0.26 0.22 0.245 53,347 ### 21.0 21.0 0.0
2011-Oct-28 Fri 0.24 0.24 0.24 0.24 63,829 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.25 0.26 0.25 0.26 87.6 87.6 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.24 ### 0.24 ### 98.2 98.2 0.0
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-20 Thu 0.25 0.26 0.25 0.26 109,425 ### 93.9 93.9 0.0
2011-Oct-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-18 Tue ### ### 0.25 0.25 72,050 ### 5.2 5.2 0.0
2011-Oct-17 Mon 0.275 0.275 0.26 ### 9.5 9.5 0.0
2011-Oct-14 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Oct-13 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Oct-12 Wed 0.28 0.285 ### 0.275 18.7 18.7 ###
2011-Oct-11 Tue ### ### 0.275 0.28 5.7 5.7 ###
2011-Oct-10 Mon ### ### 0.28 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 1.0 1.0 0.0
2011-Oct-06 Thu ### ### ### ### 28,347 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,857 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.375 ### 37.7 37.7 0.0
2011-Sep-21 Wed ### 0.41 ### 0.41 30,250 ### ### ### ###
2011-Sep-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-19 Mon 0.41 ### 0.4 0.4 22.2 22.2 0.0
2011-Sep-16 Fri ### 0.41 ### 0.41 97.2 97.2 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-09 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Sep-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Sep-06 Tue 0.41 0.43 0.4 0.43 95.1 95.1 ###
2011-Sep-05 Mon 0.41 0.43 0.41 0.41 79.9 79.9 ###
2011-Sep-02 Fri 0.425 0.43 0.425 0.43 29,280 ### ### ### ###
2011-Sep-01 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-31 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Aug-30 Tue 0.45 0.45 0.445 0.445 26.9 26.9 ###
2011-Aug-29 Mon 0.44 0.48 0.43 0.455 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.4 0.385 0.385 111,850 ### ### ### 0.0
2011-Aug-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Aug-23 Tue 0.41 0.41 0.41 0.41 60.0 60.0 ###
2011-Aug-22 Mon 0.42 0.42 ### 0.42 ### ### ###
2011-Aug-19 Fri ### 0.46 0.41 0.44 ### ### ###
2011-Aug-18 Thu 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2011-Aug-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Aug-16 Tue 0.47 0.47 0.44 0.45 13.8 13.8 0.0
2011-Aug-15 Mon 0.46 ### 0.455 ### 77,180 17,558 ### ### 0.0
2011-Aug-12 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2011-Aug-11 Thu 0.4 0.45 0.4 0.45 181,980 77,341 96.7 96.7 0.0
2011-Aug-10 Wed 0.4 0.425 0.4 0.42 434,029 ### ### ### ###
2011-Aug-09 Tue ### 0.4 ### 0.4 288,376 57,675 90.6 90.6 0.0
2011-Aug-08 Mon ### 0.4 ### 0.385 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 335,727 0 9.9 9.9 0.0
2011-Aug-04 Thu ### 0.44 ### 0.43 234,524 ### 37.7 37.7 ###
2011-Aug-03 Wed 0.46 0.46 0.43 ### ### ### 0.0
2011-Aug-02 Tue 0.48 0.48 0.455 0.455 5.2 5.2 0.0
2011-Aug-01 Mon 0.48 0.48 0.48 0.48 18,853 9,049 ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.49 28,380 14,048 ### ### ###
2011-Jul-28 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue 0.45 0.55 0.45 0.5 177,050 88,525 98.0 98.0 0.0
2011-Jul-25 Mon 0.51 0.51 0.5 ### 116,649 ### ### ### 0.0
2011-Jul-22 Fri 0.53 0.53 0.525 0.525 18.5 18.5 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jul-20 Wed 0.54 0.57 0.54 0.55 125,220 ### 80.0 80.0 ###
2011-Jul-19 Tue 0.525 0.54 0.525 0.54 85.5 85.5 0.0
2011-Jul-18 Mon 0.5 0.525 0.5 0.525 117,551 60,244 ### ### 0.0
2011-Jul-15 Fri 0.49 0.5 0.49 0.5 88.4 88.4 0.0
2011-Jul-14 Thu 0.485 0.485 0.47 0.47 14.1 14.1 ###
2011-Jul-13 Wed 0.5 0.5 0.47 0.48 7.1 7.1 0.0
2011-Jul-12 Tue 0.48 0.5 0.48 0.485 34,422 ### 88.8 88.8 0.0
2011-Jul-11 Mon 0.52 0.52 0.51 0.51 46,772 24,087 ### ### ###
2011-Jul-08 Fri ### 0.58 0.5 0.58 ### ### ###
2011-Jul-07 Thu 0.53 0.53 0.51 0.52 14.0 14.0 0.0
2011-Jul-06 Wed 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-05 Tue 0.53 0.555 0.53 0.555 ### ### ###
2011-Jul-04 Mon 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-01 Fri 0.575 0.575 0.57 0.57 24.2 24.2 ###
2011-Jun-30 Thu 0.56 0.58 0.56 0.58 82.9 82.9 ###
2011-Jun-29 Wed 0.5 0.555 ### 0.555 98.0 98.0 ###
2011-Jun-28 Tue 0.47 ### 0.45 ### ### ### 0.0
2011-Jun-27 Mon ### ### 0.49 0.49 ### ### ###
2011-Jun-24 Fri 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2011-Jun-23 Thu 0.55 0.55 0.53 0.54 20.7 20.7 0.0
2011-Jun-22 Wed 0.545 0.55 0.545 0.55 73.1 73.1 ###
2011-Jun-21 Tue 0.53 0.545 0.53 0.545 88.6 88.6 0.0
2011-Jun-20 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Jun-17 Fri 0.555 0.555 0.53 0.53 11.5 11.5 0.0
2011-Jun-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2011-Jun-15 Wed 0.58 ### 0.58 ### 89.6 89.6 0.0
2011-Jun-14 Tue 0.58 0.58 0.555 0.57 134,346 76,241 ### ### ###
2011-Jun-10 Fri 0.585 0.585 0.57 0.585 35,372 20,427 73.9 73.9 ###
2011-Jun-09 Thu 0.575 0.585 0.575 0.585 23,888 13,855 79.0 79.0 ###
2011-Jun-08 Wed 0.58 0.58 0.575 0.575 ### ### ###
2011-Jun-07 Tue 0.58 0.59 0.57 0.57 25.3 25.3 ###
2011-Jun-06 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Jun-03 Fri 0.57 0.575 0.56 0.57 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.55 0.575 141,874 ### 12.1 12.1 ###
2011-Jun-01 Wed ### ### ### ### 15.2 15.2 0.0
2011-May-31 Tue 0.625 0.625 ### ### 22,327 6,977 ### ### 0.0
2011-May-30 Mon ### ### ### 0.625 28.5 28.5 0.0
2011-May-27 Fri ### 0.645 ### 0.645 ### ### ###
2011-May-26 Thu ### ### 0.585 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 34,453 0 82.4 82.4 0.0
2011-May-24 Tue 0.655 0.655 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 39,255 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 300,050 0 4.1 4.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 21.5 21.5 0.0
2011-May-16 Mon ### ### ### ### 196,079 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 68,671 0 ### ### 0.0
2011-May-12 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2011-May-11 Wed 0.7 0.7 ### 0.685 98,175 ### 16.7 16.7 0.0
2011-May-10 Tue 0.71 ### 0.71 0.71 399,485 ### ### ### ###
2011-May-09 Mon 0.7 0.7 0.685 0.685 44,850 31,058 15.3 15.3 0.0
2011-May-06 Fri ### ### ### ### 12.9 12.9 0.0
2011-May-05 Thu 0.7 0.71 ### ### 9.7 9.7 0.0
2011-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2011-May-03 Tue 0.7 0.7 ### ### 200,770 ### 12.4 12.4 0.0
2011-May-02 Mon 0.71 0.71 0.685 ### 261,676 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.7 ### 313,541 ### ### ### 0.0
2011-Apr-28 Thu ### 0.725 ### ### ### ### 0.0
2011-Apr-27 Wed 0.71 0.725 0.71 ### 83.8 83.8 0.0
2011-Apr-21 Thu 0.71 0.725 0.71 0.71 210,689 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-19 Tue ### ### ### ### 14.4 14.4 0.0
2011-Apr-18 Mon 0.725 0.725 0.725 0.725 75.3 75.3 ###
2011-Apr-15 Fri ### 0.74 ### 0.74 224,647 ### ### ### 0.1
2011-Apr-14 Thu 0.675 0.725 0.675 ### 531,750 372,225 96.0 96.0 0.0
2011-Apr-13 Wed 0.675 ### ### 0.675 70,926 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Apr-11 Mon 0.7 0.71 0.7 0.71 367,445 259,048 80.4 80.4 ###
2011-Apr-08 Fri ### ### 0.655 ### 85.0 85.0 0.0
2011-Apr-07 Thu 0.655 ### ### ### 119,954 0 ### ### 0.0
2011-Apr-06 Wed 0.655 ### ### ### 259,989 0 73.8 73.8 0.0
2011-Apr-05 Tue ### 0.655 ### 0.655 85.5 85.5 ###
2011-Apr-04 Mon ### ### ### ### 344,488 0 10.1 10.1 0.0
2011-Apr-01 Fri ### ### ### 0.655 24.5 24.5 ###
2011-Mar-31 Thu ### ### 0.655 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 659,953 0 ### ### 0.0
2011-Mar-28 Mon ### 0.675 ### ### 288,641 ### 79.2 79.2 0.0
2011-Mar-25 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 322,281 0 ### ### 0.0
2011-Mar-23 Wed 0.685 0.685 0.655 0.655 169,843 ### ### ### ###
2011-Mar-22 Tue ### ### 0.655 ### 428,658 140,385 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.685 ### ### 347,189 ### 87.9 87.9 0.0
2011-Mar-18 Fri 0.625 0.645 ### 0.645 ### ### ###
2011-Mar-17 Thu 0.625 ### ### 0.625 330,772 0 ### ### 0.0
2011-Mar-16 Wed 0.645 0.645 ### ### ### ### 0.0
2011-Mar-15 Tue 0.7 ### ### ### 167,855 0 24.8 24.8 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.625 0.625 268,984 84,057 5.8 5.8 0.0
2011-Mar-10 Thu ### 0.685 0.645 0.655 35.8 35.8 ###
2011-Mar-09 Wed ### 0.7 ### ### 740,720 259,251 11.4 11.4 0.0
2011-Mar-08 Tue ### 0.7 ### 0.685 1,713,886 ### 95.9 95.9 0.0
2011-Mar-07 Mon 0.685 0.685 ### ### 244,927 83,887 ### ### 0.0
2011-Mar-04 Fri 0.655 ### 0.645 0.645 20.4 20.4 ###
2011-Mar-03 Thu ### ### ### 0.645 248,947 0 73.2 73.2 ###
2011-Mar-02 Wed ### ### ### ### 23.9 23.9 0.0
2011-Mar-01 Tue ### ### ### ### 445,721 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 225,158 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 80.3 80.3 0.0
2011-Feb-24 Thu ### ### 0.575 ### 1,476,942 424,620 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 327,080 0 87.8 87.8 0.0
2011-Feb-21 Mon ### ### ### ### 569,987 0 11.0 11.0 0.0
2011-Feb-18 Fri 0.72 0.73 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.74 0.72 0.72 151,758 110,783 20.1 20.1 ###
2011-Feb-16 Wed 0.74 0.745 0.725 0.74 238,142 ### 68.5 68.5 0.1
2011-Feb-15 Tue 0.75 0.76 0.72 0.74 525,073 388,554 ### ### 0.1
2011-Feb-14 Mon 0.7 0.75 0.685 0.75 96.3 96.3 ###
2011-Feb-11 Fri 0.685 0.7 ### 0.7 85.4 85.4 ###
2011-Feb-10 Thu ### 0.71 ### 0.685 825,226 292,955 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 499,151 0 82.5 82.5 0.0
2011-Feb-08 Tue ### 0.655 ### ### 665,622 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 475,176 0 93.2 93.2 0.0
2011-Feb-04 Fri 0.575 0.59 0.575 0.585 ### ### ###
2011-Feb-03 Thu 0.56 0.575 0.56 0.57 ### ### ###
2011-Feb-02 Wed 0.55 0.56 0.55 0.555 72.5 72.5 ###
2011-Feb-01 Tue 0.55 0.56 0.54 0.55 318,148 174,981 67.3 67.3 ###
2011-Jan-31 Mon 0.54 0.54 0.525 ### ### ### 0.0
2011-Jan-28 Fri 0.55 0.56 0.54 0.54 32.6 32.6 0.0
2011-Jan-27 Thu 0.56 0.56 0.545 0.56 ### ### ###
2011-Jan-25 Tue 0.555 ### 0.55 0.55 446,021 122,655 27.3 27.3 ###
2011-Jan-24 Mon 0.55 0.55 0.545 0.55 ### ### ###
2011-Jan-21 Fri 0.545 0.555 ### 0.55 1,844,872 511,951 83.1 83.1 ###
2011-Jan-20 Thu 0.54 0.55 0.54 0.55 512,758 279,453 86.2 86.2 ###
2011-Jan-19 Wed 0.55 0.56 0.53 0.55 1,534,222 836,150 62.4 62.4 ###
2011-Jan-18 Tue 0.58 0.58 ### 0.57 864,940 ### ### ### ###
2011-Jan-17 Mon ### ### 0.57 0.58 ### ### ###
2011-Jan-14 Fri ### ### 0.59 ### 215,256 ### 68.7 68.7 0.0
2011-Jan-13 Thu 0.585 ### 0.58 ### 79.6 79.6 0.0
2011-Jan-12 Wed 0.59 0.59 0.56 0.58 261,850 ### ### ### ###
2011-Jan-11 Tue 0.59 0.59 0.58 0.58 79,856 ### ### ### ###
2011-Jan-10 Mon 0.57 0.58 0.57 0.58 13,148 ### ### ### ###
2011-Jan-07 Fri ### ### 0.58 0.58 ### ### ###
2011-Jan-06 Thu 0.585 ### 0.58 ### 78,621 ### 84.0 84.0 0.0
2011-Jan-05 Wed ### 0.585 0.55 0.585 250,373 142,086 ### ### ###
2011-Jan-04 Tue ### ### 0.585 0.585 19.3 19.3 ###
2010-Dec-31 Fri 0.585 0.585 0.56 0.56 ### ### ###
2010-Dec-30 Thu 0.55 ### 0.55 0.585 173,122 ### ### ### ###
2010-Dec-29 Wed 0.53 0.56 0.53 0.54 79.8 79.8 0.0
2010-Dec-24 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.525 0.5 0.52 ### ### 0.0
2010-Dec-22 Wed 0.53 ### 0.5 ### 220,052 ### 13.2 13.2 0.0
2010-Dec-21 Tue 0.53 0.55 0.53 0.54 167,681 90,547 83.0 83.0 0.0
2010-Dec-20 Mon 0.55 0.56 ### 0.54 ### ### 0.0
2010-Dec-17 Fri 0.55 0.57 0.55 0.55 67.5 67.5 ###
2010-Dec-16 Thu 0.58 0.58 0.545 0.56 9.2 9.2 ###
2010-Dec-15 Wed 0.58 ### 0.58 0.585 187,822 ### 74.4 74.4 ###
2010-Dec-14 Tue 0.59 ### ### ### 436,744 0 ### ### 0.0
2010-Dec-13 Mon 0.59 ### 0.57 ### 259,770 ### ### ### 0.0
2010-Dec-10 Fri 0.625 0.625 0.59 0.59 416,084 252,771 ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.625 362,371 0 4.1 4.1 0.0
2010-Dec-08 Wed ### ### ### ### 331,147 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 301,945 0 80.3 80.3 0.0
2010-Dec-03 Fri ### ### ### ### 293,375 0 82.3 82.3 0.0
2010-Dec-02 Thu 0.675 ### 0.645 0.645 ### ### ###
2010-Dec-01 Wed ### ### ### 0.645 92.2 92.2 ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 370,627 0 ### ### 0.0
2010-Nov-26 Fri ### ### 0.58 ### 81.1 81.1 0.0
2010-Nov-25 Thu 0.575 ### 0.575 ### ### ### 0.0
2010-Nov-24 Wed 0.56 0.57 0.56 ### 68.9 68.9 0.0
2010-Nov-23 Tue ### ### 0.56 0.56 234,045 ### 5.8 5.8 ###
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.59 ### 0.59 ### 205,440 ### 90.0 90.0 0.0
2010-Nov-18 Thu 0.52 ### 0.52 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.545 0.51 0.52 ### ### 0.0
2010-Nov-16 Tue ### ### 0.56 0.57 ### ### ###
2010-Nov-15 Mon ### ### 0.585 ### 29.7 29.7 0.0
2010-Nov-12 Fri ### ### ### 0.645 611,876 0 85.7 85.7 ###
2010-Nov-11 Thu 0.575 ### 0.57 ### 756,074 215,481 ### ### 0.0
2010-Nov-10 Wed ### ### 0.58 0.58 629,225 182,475 14.6 14.6 ###
2010-Nov-09 Tue 0.54 ### 0.54 ### 727,150 ### ### ### 0.0
2010-Nov-08 Mon 0.54 0.55 ### 0.545 76.6 76.6 0.0
2010-Nov-05 Fri 0.55 0.58 0.55 0.55 65.9 65.9 ###
2010-Nov-04 Thu ### 0.54 0.52 0.52 238,640 126,479 13.0 13.0 0.0
2010-Nov-03 Wed 0.53 ### 0.49 ### ### ### 0.0
2010-Nov-02 Tue 0.53 0.53 0.525 0.525 25.8 25.8 0.0
2010-Nov-01 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2010-Oct-29 Fri ### ### 0.51 0.52 ### ### 0.0
2010-Oct-28 Thu 0.51 0.54 0.51 ### 92.1 92.1 0.0
2010-Oct-27 Wed 0.46 0.5 0.46 0.5 97.2 97.2 0.0
2010-Oct-26 Tue ### ### 0.455 ### 399,957 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 0.48 ### ### 221,621 53,189 17.2 17.2 0.0
2010-Oct-22 Fri 0.48 0.48 0.45 0.48 961,645 ### ### ### 0.0
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 26.6 26.6 0.0
2010-Oct-20 Wed 0.5 ### 0.48 ### 23.7 23.7 0.0
2010-Oct-19 Tue 0.55 0.55 0.53 0.545 ### ### 0.0
2010-Oct-18 Mon 0.59 0.59 0.54 0.56 1,547,643 ### ### ### ###
2010-Oct-15 Fri 0.51 0.57 0.51 0.57 1,639,878 ### 97.3 97.3 ###
2010-Oct-14 Thu 0.5 0.51 0.49 0.5 762,978 381,489 ### ### 0.0
2010-Oct-13 Wed 0.5 0.5 0.48 0.5 317,670 155,658 ### ### 0.0
2010-Oct-12 Tue ### 0.52 0.485 0.49 1,381,846 694,377 ### ### ###
2010-Oct-11 Mon 0.445 0.49 0.445 0.485 95.2 95.2 0.0
2010-Oct-08 Fri 0.445 0.445 0.41 0.42 936,958 400,549 3.6 3.6 ###
2010-Oct-07 Thu 0.42 0.455 0.42 0.445 772,547 337,989 93.9 93.9 ###
2010-Oct-06 Wed 0.4 0.41 0.385 0.41 886,043 ### 84.2 84.2 ###
2010-Oct-05 Tue ### ### ### ### 234,829 0 ### ### 0.0
2010-Oct-04 Mon 0.44 0.445 0.4 0.41 963,948 ### 3.4 3.4 ###
2010-Oct-01 Fri 0.455 ### 0.44 0.44 704,756 155,046 11.6 11.6 ###
2010-Sep-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2010-Sep-29 Wed 0.445 0.5 ### 0.42 ### ### ###
2010-Sep-28 Tue 0.385 0.42 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### 0.385 1,411,986 0 98.4 98.4 0.0
2010-Sep-24 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Sep-23 Thu ### 0.355 ### ### 136,289 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.355 0.355 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.355 ### ### 707,356 125,555 ### ### 0.0
2010-Sep-20 Mon ### 0.355 ### ### 1,556,455 276,270 13.0 13.0 0.0
2010-Sep-17 Fri 0.345 ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 97.4 97.4 0.0
2010-Sep-15 Wed 0.28 0.325 0.28 ### 2,275,550 688,353 93.3 93.3 0.0
2010-Sep-14 Tue 0.285 0.285 0.275 0.275 782,341 219,055 ### ### ###
2010-Sep-13 Mon 0.29 ### 0.275 0.29 ### ### ###
2010-Sep-10 Fri 0.27 ### 0.26 0.29 2,198,922 285,859 ### ### ###
2010-Sep-09 Thu 0.24 ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.24 0.26 0.23 ### 17.0 17.0 0.0
2010-Sep-07 Tue 0.2 0.245 0.2 0.24 2,666,776 593,357 ### ### 0.0
2010-Sep-06 Mon ### 0.2 ### ### 82.4 82.4 0.0
2010-Sep-03 Fri 0.185 ### 0.185 ### 92.5 92.5 0.0
2010-Sep-02 Thu 0.185 ### 0.185 ### 87.1 87.1 0.0
2010-Sep-01 Wed ### 0.185 ### ### 148,848 ### 98.6 98.6 0.0
2010-Aug-31 Tue 0.175 0.175 ### ### 13.8 13.8 0.0
2010-Aug-30 Mon ### ### ### ### 236,723 0 5.5 5.5 0.0
2010-Aug-27 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2010-Aug-24 Tue 0.2 0.2 ### 0.2 1,241,572 124,157 77.1 77.1 0.0
2010-Aug-23 Mon 0.2 0.2 ### ### 172,926 ### 16.1 16.1 0.0
2010-Aug-20 Fri 0.2 ### ### ### 276,287 0 87.7 87.7 0.0
2010-Aug-19 Thu ### 0.21 ### 0.2 2,063,427 216,659 ### ### 0.0
2010-Aug-18 Wed 0.2 0.21 ### 0.2 1,938,474 ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.25 ### 0.185 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 99.6 99.6 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 90.7 90.7 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 40,455 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0.8 0.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-08 Tue 0.145 0.145 0.145 0.145 80,424 ### ### ### ###
2010-Jun-07 Mon ### ### ### ### 5,555 0 ### ### 0.0
2010-Jun-04 Fri 0.145 0.145 0.145 0.145 26,555 3,850 ### ### ###
2010-Jun-03 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jun-02 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jun-01 Tue 0.155 0.155 0.155 0.155 0 ###
2010-May-31 Mon 0.155 0.155 0.155 0.155 0 ###
2010-May-28 Fri 0.155 0.155 0.155 0.155 61.9 61.9 ###
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 4,029 0 ### ### 0.0
2010-May-25 Tue 0.145 0.145 0.145 0.145 1,271 184 ### ### ###
2010-May-24 Mon ### ### ### ### 41,445 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed 0.145 ### 0.145 ### 10,750 779 ### ### 0.0
2010-May-11 Tue 0.145 ### ### ### 77,370 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 4,347 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0.9 0.9 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 95.6 95.6 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 9,778 0 ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 13,557 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 103,443 0 ### ### 0.0
2010-Apr-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-06 Tue 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.2 ### ### 98.7 98.7 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 5,021 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.175 56,445 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 7,120 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 72,880 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 1,184 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 19,743 0 4.1 4.1 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-08 Fri ### ### 0.2 0.2 16.7 16.7 0.0
2010-Jan-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-06 Wed 0.155 0.155 0.155 0.155 65.6 65.6 ###
2010-Jan-05 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jan-04 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Dec-31 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Dec-30 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Dec-29 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Dec-24 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Dec-22 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Dec-21 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Dec-18 Fri ### 0.155 ### 0.155 21,982 ### ### ### ###
2009-Dec-17 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Dec-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Dec-15 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2009-Dec-14 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Dec-11 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Dec-10 Thu 0.155 0.155 0.155 0.155 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 2,653 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 26,226 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 5,129 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 16,555 0 98.2 98.2 0.0
2009-Oct-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Oct-26 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Oct-23 Fri 0.23 0.23 0.23 0.23 12,347 ### 70.6 70.6 ###
2009-Oct-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-19 Mon 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2009-Oct-16 Fri 0.25 0.26 0.22 0.22 1.8 1.8 0.0
2009-Oct-15 Thu 0.22 0.26 0.22 0.25 98.2 98.2 0.0
2009-Oct-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-06 Tue ### 0.2 ### 0.2 93.1 93.1 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-24 Thu ### 0.2 ### 0.2 107,445 10,744 98.5 98.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 27,076 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 10,555 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 20.2 20.2 0.0
2009-Aug-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.145 0.145 0.145 0.145 20,651 ### 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 14,384 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 2.2 2.2 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 16.7 16.7 0.0
2009-Jul-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 18,380 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.125 0.125 ### ### 14.8 14.8 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 26,280 0 69.2 69.2 0.0
2009-Jun-25 Thu 0.155 0.155 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 0.155 0.155 6,024 ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 5,277 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jun-04 Thu ### 0.2 ### 0.2 42,721 4,272 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 16,243 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.145 ### 15,379 ### 97.4 97.4 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Apr-16 Thu ### ### ### 0.175 29,877 0 94.0 94.0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 10,555 0 6.5 6.5 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 21,880 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 31,555 0 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-03 Tue 0.22 0.22 0.2 0.2 18,242 ### ### ### 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 24,055 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-29 Thu 0.21 0.21 0.2 0.2 25,555 ### 14.1 14.1 0.0
2009-Jan-28 Wed 0.21 0.21 0.21 0.21 70.9 70.9 ###
2009-Jan-27 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-23 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-22 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2009-Jan-21 Wed 0.21 0.21 0.21 0.21 76.0 76.0 ###
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-12 Mon 0.21 0.21 0.2 0.2 11.4 11.4 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-29 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2008-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-23 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-22 Mon 0.23 0.23 0.21 0.21 59,471 13,083 ### ### ###
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-18 Thu 0.2 0.23 0.2 0.21 75,049 ### 87.3 87.3 ###
2008-Dec-17 Wed 0.23 0.25 ### 0.2 161,722 ### ### ### 0.0
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2008-Dec-15 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-12 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-11 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-10 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-05 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-04 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-03 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-27 Thu ### 0.28 ### 0.28 99.5 99.5 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 3.8 3.8 0.0
2008-Oct-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-16 Thu 0.45 0.45 0.45 0.45 82.6 82.6 0.0
2008-Oct-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Oct-13 Mon 0.45 0.45 0.45 0.45 62.9 62.9 0.0
2008-Oct-10 Fri 0.49 0.49 0.49 0.49 86.0 86.0 ###
2008-Oct-09 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Oct-08 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Oct-07 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Oct-06 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Oct-03 Fri ### ### 0.56 0.56 9.1 9.1 ###
2008-Oct-02 Thu 0.56 ### 0.56 ### 6,280 1,758 ### ### 0.0
2008-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Sep-30 Tue 0.58 ### 0.55 0.55 11.8 11.8 ###
2008-Sep-29 Mon ### ### ### ### 12.0 12.0 0.0
2008-Sep-26 Fri 0.71 0.71 0.7 0.7 3,488 2,459 ### ### ###
2008-Sep-25 Thu ### 0.7 ### 0.7 94.1 94.1 ###
2008-Sep-24 Wed 0.51 ### 0.51 0.58 127,245 32,447 ### ### ###
2008-Sep-23 Tue 0.51 0.51 0.5 0.5 25.9 25.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-15 Mon 0.55 0.59 0.55 0.59 96.5 96.5 0.0
2008-Sep-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.55 ### 0.55 ### 6,850 1,883 ### ### 0.0
2008-Sep-09 Tue 0.56 ### 0.56 ### 99.4 99.4 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Sep-02 Tue 0.75 0.75 0.7 0.7 4.6 4.6 ###
2008-Sep-01 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2008-Aug-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Aug-28 Thu 0.76 0.81 0.75 0.81 11,250 8,775 ### ### 0.1
2008-Aug-27 Wed 0.75 0.85 0.75 0.81 28,945 23,156 96.4 96.4 0.1
2008-Aug-26 Tue 0.71 0.75 0.71 0.75 7,055 5,150 94.5 94.5 ###
2008-Aug-25 Mon 0.7 0.75 ### 0.75 35,750 ### ### ### ###
2008-Aug-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-21 Thu 0.7 0.7 0.7 0.7 16,875 ### 76.0 76.0 ###
2008-Aug-20 Wed ### 0.7 ### 0.7 16,555 ### 89.0 89.0 ###
2008-Aug-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-18 Mon 0.7 0.71 0.7 0.7 70.5 70.5 ###
2008-Aug-15 Fri 0.655 0.7 0.655 0.7 38,555 26,121 95.3 95.3 ###
2008-Aug-14 Thu 0.56 ### 0.56 ### 99.1 99.1 0.0
2008-Aug-13 Wed ### ### ### ### 1,988 0 ### ### 0.0
2008-Aug-12 Tue 0.52 ### 0.52 ### 21,621 5,621 99.2 99.2 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 17,150 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed 0.655 0.655 ### ### 11,947 ### ### ### 0.0
2008-Aug-05 Tue 0.655 0.655 0.655 0.655 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 76.2 76.2 ###
2008-Jul-28 Mon 0.725 0.725 0.725 0.725 78.9 78.9 ###
2008-Jul-25 Fri 0.75 0.75 0.75 0.75 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1 1 0.71 0.75 0.1 0.1 ###
2008-Jul-21 Mon 0.84 0.84 0.83 0.84 ### ### ###
2008-Jul-18 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-17 Thu 0.77 0.77 0.77 0.77 69.9 69.9 0.1
2008-Jul-16 Wed 0.845 0.85 0.845 0.85 72.4 72.4 ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.8 0.8 ### ### 13.0 13.0 0.0
2008-Jul-11 Fri ### 0.845 ### 0.845 5,140 2,171 ### ### ###
2008-Jul-10 Thu 0.81 0.84 0.81 0.81 73.4 73.4 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2008-Jul-03 Thu 0.875 0.875 0.875 0.875 77.0 77.0 0.1
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.8 ### 95.5 95.5 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.8 0.8 0.75 0.75 7.7 7.7 ###
2008-Jun-19 Thu 0.85 0.85 0.85 0.85 72.2 72.2 ###
2008-Jun-18 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Jun-17 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Jun-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1 1 1 1 0 ###
2008-Jun-10 Tue 1 1 1 1 0 ###
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 0 ###
2008-Jun-04 Wed 1 1 1 1 424 424 ### ### ###
2008-Jun-03 Tue ### ### 1 1 ### ### ###
2008-Jun-02 Mon ### ### ### ### 23,142 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 22,040 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 3,629 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 88.3 88.3 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 1.2 1.2 ### ### 2.9 2.9 0.0
2008-May-21 Wed ### ### ### ### 16,950 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 67,087 0 90.3 90.3 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 1 1 ### ### ###
2008-May-15 Thu 1.085 1.085 ### ### 15,974 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 38,426 0 12.2 12.2 0.0
2008-May-13 Tue ### ### ### ### 98.2 98.2 0.0
2008-May-12 Mon ### ### ### ### 10,447 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64,458 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.89 ### 0.89 ### ### ### 0.0
2008-May-06 Tue 0.945 0.945 0.945 0.945 0 0.1
2008-May-05 Mon 0.89 0.945 0.89 0.945 91.5 91.5 0.1
2008-May-02 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-May-01 Thu 0.82 0.82 0.82 0.82 14,255 11,689 67.3 67.3 0.1
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.82 ### 0.82 ### ### ### 0.0
2008-Apr-10 Thu 0.82 0.82 0.82 0.82 1,920 1,574 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.78 0.78 20.7 20.7 0.1
2008-Apr-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-07 Mon 0.78 0.8 0.76 0.8 9,847 7,680 82.4 82.4 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 10,250 ### ### ### 0.1
2008-Apr-02 Wed 0.81 0.81 0.8 0.8 26,145 21,046 33.4 33.4 0.1
2008-Apr-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-Mar-31 Mon 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2008-Mar-28 Fri 0.77 0.77 0.75 0.75 ### ### ###
2008-Mar-27 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-26 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-14 Fri 0.85 0.85 0.85 0.85 158,442 134,675 ### ### ###
2008-Mar-13 Thu 0.86 0.86 0.85 0.85 41,246 ### ### ### ###
2008-Mar-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Mar-11 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Mar-10 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Mar-07 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Mar-06 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-05 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Mar-04 Tue 0.85 0.85 0.85 0.85 2,445 2,078 ### ### ###
2008-Mar-03 Mon 0.85 0.85 0.81 0.85 ### ### ###
2008-Feb-29 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-28 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Feb-27 Wed 0.89 0.89 0.89 0.89 65.9 65.9 ###
2008-Feb-26 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Feb-25 Mon 0.89 0.89 0.89 0.89 ### ### ###
2008-Feb-22 Fri ### ### 0.89 0.89 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 181 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 42,825 0 25.2 25.2 0.0
2008-Feb-13 Wed ### 0.925 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.88 ### 77.6 77.6 0.0
2008-Feb-11 Mon 0.85 0.85 0.85 0.85 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 27,052 0 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.88 ### 0.88 ### 39,048 17,181 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### 0.87 0.87 ### ### 0.1
2008-Jan-22 Tue 1 1 ### ### 30,946 15,473 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 1 1 1 1 3,724 3,724 ### ### ###
2008-Jan-16 Wed ### ### 1 1 24,349 12,174 6.0 6.0 ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 1 ### 51,951 25,975 96.1 96.1 0.0
2008-Jan-10 Thu ### ### ### ### 6,749 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 78.4 78.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 36,825 0 66.8 66.8 0.0
2008-Jan-03 Thu 1 1 1 1 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1 1 1 1 18,621 18,621 64.1 64.1 ###
2007-Dec-20 Thu ### ### 1 1 38,285 19,142 9.0 9.0 ###
2007-Dec-19 Wed 1 ### 1 ### 8,770 4,385 93.2 93.2 0.0
2007-Dec-18 Tue 1 1 1 1 11,024 11,024 ### ### ###
2007-Dec-17 Mon ### ### 1 1 6.7 6.7 ###
2007-Dec-14 Fri ### ### ### ### 55,579 0 3.0 3.0 0.0
2007-Dec-13 Thu 0.975 ### 0.975 ### 99.7 99.7 0.0
2007-Dec-12 Wed 0.975 0.975 0.975 0.975 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1 1 ### ### ### ### 0.0
2007-Nov-23 Fri 1 1 1 1 ### ### ###
2007-Nov-22 Thu 1 1 1 1 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 15,555 0 19.4 19.4 0.0
2007-Nov-20 Tue ### ### 1 ### 54,855 27,427 ### ### 0.0
2007-Nov-19 Mon 1 ### 1 ### 50,374 25,187 ### ### 0.0
2007-Nov-16 Fri 1 ### 1 ### ### ### 0.0
2007-Nov-15 Thu ### ### 1 ### 49,041 24,520 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 13.9 13.9 0.0
2007-Nov-13 Tue 1 ### 1 1 37,344 18,672 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 1 1 ### ### ### ### 0.0
2007-Nov-07 Wed 1 1 1 1 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 1 ### 1 6,053 3,026 ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 1 1 1 1 11,470 11,470 58.6 58.6 ###
2007-Oct-31 Wed 1 1 1 1 ### ### ###
2007-Oct-30 Tue 1 1 1 1 ### ### ###
2007-Oct-29 Mon 1 1 1 1 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 1 ### 1 1 34,225 ### 70.3 70.3 ###
2007-Oct-24 Wed 1 1 ### ### 0.3 0.3 0.0
2007-Oct-23 Tue 1 1 1 1 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 1 ### 91.7 91.7 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 19,045 0 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 3,580 0 71.7 71.7 0.0
2007-Oct-02 Tue ### ### ### ### 12,045 0 81.3 81.3 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 1 ### 1 95.9 95.9 ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.88 ### 80.8 80.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.88 0.88 0.88 0.88 61.4 61.4 0.1
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.925 0.925 ### ### 20.4 20.4 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 1 ### 1 80.6 80.6 ###
2007-Sep-13 Thu 1 1 1 1 72.5 72.5 ###
2007-Sep-12 Wed 1 1 1 1 6,182 6,182 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### 11,329 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 19,854 0 ### ### 0.0
2007-Sep-06 Thu 1 1 ### ### 6.4 6.4 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 1 1 ### ### ###
2007-Sep-03 Mon ### ### ### ### 12,825 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 1 ### 1 ### 94.1 94.1 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 34,241 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 10,285 0 ### ### 0.0
2007-Aug-20 Mon 1 ### 1 ### ### ### 0.0
2007-Aug-17 Fri 1 1 ### ### 29.6 29.6 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 6,678 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 78.1 78.1 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.25 1.25 1.25 1.25 69.9 69.9 ###
2007-Aug-02 Thu ### ### 1.25 1.25 ### ### ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 1.28 1.28 21.8 21.8 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 39.8 39.8 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.355 1.355 1.355 1.355 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 74.7 74.7 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 1.4 1.26 1.26 14,225 ### 12.3 12.3 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 60,350 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 1,650 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1,325 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 8,944 0 30.1 30.1 0.0
2007-Jun-27 Wed 1.4 1.4 1.4 1.4 10,043 ### ### ### ###
2007-Jun-26 Tue 1.4 1.4 1.4 1.4 8,757 12,259 ### ### ###
2007-Jun-25 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2007-Jun-22 Fri 1.55 1.55 ### 1.5 33,651 26,079 11.4 11.4 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 24.1 24.1 0.0
2007-Jun-19 Tue 1.52 1.7 1.5 ### 49,443 ### 97.6 97.6 0.0
2007-Jun-18 Mon 1.4 ### 1.4 ### 75,782 53,047 96.6 96.6 0.0
2007-Jun-15 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2007-Jun-14 Thu 1.4 1.4 1.4 1.4 66.9 66.9 ###
2007-Jun-13 Wed ### 1.4 ### 1.4 4,721 ### 91.3 91.3 ###
2007-Jun-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-08 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 1,055 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 25.5 25.5 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 1.45 1.45 1.45 1.45 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.45 1.45 1.42 1.42 9,845 14,127 ### ### ###
2007-May-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-May-29 Tue 1.4 1.46 1.4 1.45 26,848 ### 90.6 90.6 ###
2007-May-28 Mon ### 1.43 ### 1.4 ### ### ###
2007-May-25 Fri 1.45 1.45 ### ### ### ### 0.0
2007-May-24 Thu 1.45 1.45 1.42 1.42 22.4 22.4 ###
2007-May-23 Wed 1.46 1.5 1.45 1.5 ### ### 0.1
2007-May-22 Tue 1.45 1.45 1.45 1.45 25,521 ### 70.0 70.0 ###
2007-May-21 Mon 1.5 1.5 1.355 1.46 ### ### 0.1
2007-May-18 Fri 1.51 1.51 1.5 1.5 33.9 33.9 0.1
2007-May-17 Thu 1.7 1.7 ### ### ### ### 0.0
2007-May-16 Wed 1.72 1.72 1.7 1.7 ### ### ###
2007-May-15 Tue 1.72 1.74 1.72 1.74 18,028 31,188 ### ### 0.1
2007-May-14 Mon 1.75 1.75 1.75 1.75 68.2 68.2 0.1
2007-May-11 Fri 1.75 1.75 1.7 1.7 17,548 30,270 11.7 11.7 ###
2007-May-10 Thu 1.75 1.75 1.75 1.75 24,657 43,149 ### ### 0.1
2007-May-09 Wed 1.75 1.75 1.7 1.7 13.2 13.2 ###
2007-May-08 Tue 1.75 1.75 ### ### ### ### 0.0
2007-May-07 Mon ### 1.85 ### 1.85 ### ### 0.1
2007-May-04 Fri 1.7 1.7 ### ### 29.0 29.0 0.0
2007-May-03 Thu ### ### ### ### 18,475 0 ### ### 0.0
2007-May-02 Wed 1.7 1.7 1.7 1.7 1,154 ### 62.0 62.0 ###
2007-May-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Apr-30 Mon ### ### ### 1.7 59,289 0 ### ### ###
2007-Apr-27 Fri 1.8 1.8 1.7 1.7 ### ### ###
2007-Apr-26 Thu 1.84 1.85 1.8 1.8 21.7 21.7 0.1
2007-Apr-24 Tue 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2007-Apr-23 Mon 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 2 2 ### ### 21,550 21,550 8.8 8.8 0.0
2007-Apr-18 Wed 2 2 2 2 1,875 3,750 64.9 64.9 0.1
2007-Apr-17 Tue 2 2 2 2 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 2 2 ### ### 30.3 30.3 0.0
2007-Apr-11 Wed 2 2 2 2 ### ### 0.1
2007-Apr-10 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-05 Thu ### 2 ### 2 92.0 92.0 0.1
2007-Apr-04 Wed 1.87 ### 1.87 ### 76.6 76.6 0.0
2007-Apr-03 Tue 1.75 1.85 1.75 1.85 94.3 94.3 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2007-Mar-28 Wed 1.8 1.8 1.79 1.79 16,220 ### ### ### 0.1
2007-Mar-27 Tue 1.75 1.8 1.75 1.75 ### ### 0.1
2007-Mar-26 Mon 1.8 1.8 1.79 1.79 35,840 ### ### ### 0.1
2007-Mar-23 Fri 1.88 1.88 1.79 1.85 38,753 ### 18.6 18.6 0.1
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 12,628 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 34.5 34.5 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 16,575 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 11,822 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 2.2 ### ### 51,089 ### 95.9 95.9 0.0
2007-Mar-09 Fri ### 2 ### 2 92.5 92.5 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 5,550 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 75.0 75.0 0.0
2007-Mar-05 Mon ### 2 1.85 1.85 ### ### 0.1
2007-Mar-02 Fri 1.85 2 ### 2 97.6 97.6 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.8 1.8 1.7 1.8 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 34,955 0 ### ### 0.0
2007-Feb-26 Mon 1.89 ### 1.85 ### 87.2 87.2 0.0
2007-Feb-23 Fri 1.77 1.85 1.77 1.85 ### ### 0.1
2007-Feb-22 Thu 1.75 1.75 1.73 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.75 1.75 1.75 1.75 72.5 72.5 0.1
2007-Feb-20 Tue 1.7 1.75 1.7 1.75 89.2 89.2 0.1
2007-Feb-19 Mon 1.7 1.73 1.7 1.7 66.6 66.6 ###
2007-Feb-16 Fri 1.75 1.75 1.655 ### 9.0 9.0 0.0
2007-Feb-15 Thu 1.71 1.76 1.71 1.75 85.3 85.3 0.1
2007-Feb-14 Wed ### 1.71 ### 1.71 ### ### 0.1
2007-Feb-13 Tue ### 1.71 ### ### 69,544 ### 34.5 34.5 0.0
2007-Feb-12 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.57 ### 1.57 ### 72,727 ### ### ### 0.0
2007-Feb-07 Wed 1.49 1.58 1.49 1.56 ### ### ###
2007-Feb-06 Tue 1.45 1.49 1.45 1.49 39,070 ### 89.5 89.5 ###
2007-Feb-05 Mon 1.4 1.48 1.4 1.45 89,874 ### 92.6 92.6 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.4 1.4 ### ### 13.8 13.8 0.0
2007-Jan-30 Tue ### 1.4 ### 1.4 ### ### ###
2007-Jan-29 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.4 1.42 1.4 1.42 78.5 78.5 ###
2007-Jan-23 Tue 1.41 1.42 1.375 1.42 21,444 ### ### ### ###
2007-Jan-22 Mon ### 1.4 ### 1.4 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 85.2 85.2 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 90.9 90.9 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 19,250 0 61.1 61.1 0.0
2006-Dec-22 Fri 1.27 ### 1.26 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 850 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 12,070 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 23.4 23.4 0.0
2006-Dec-18 Mon 1.4 1.4 1.345 1.345 ### ### ###
2006-Dec-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Dec-14 Thu 1.28 1.41 1.28 1.41 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 47,750 0 90.1 90.1 0.0
2006-Dec-08 Fri 1.26 1.26 1.26 1.26 13,251 ### ### ### ###
2006-Dec-07 Thu 1.26 1.26 1.24 1.24 21.8 21.8 0.1
2006-Dec-06 Wed 1.25 1.29 1.25 1.26 74.0 74.0 ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 1,778 0 68.4 68.4 0.0
2006-Dec-01 Fri 1.23 ### 1.23 ### 63,172 38,850 ### ### 0.0
2006-Nov-30 Thu 1.2 1.24 ### 1.2 33,921 ### ### ### 0.1
2006-Nov-29 Wed 1.2 1.2 1.2 1.2 59.7 59.7 0.1
2006-Nov-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Nov-27 Mon 1.225 1.225 1.21 1.21 ### ### ###
2006-Nov-24 Fri ### ### ### ### 9,522 0 ### ### 0.0
2006-Nov-23 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Nov-22 Wed 1.23 1.24 ### 1.24 148,858 ### ### ### 0.1
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.24 1.24 1.24 1.24 2,425 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Nov-13 Mon 1.23 1.23 1.21 1.21 ### ### ###
2006-Nov-10 Fri 1.22 1.22 1.22 1.22 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.23 1.2 1.2 47,442 57,642 ### ### 0.1
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Oct-24 Tue 1.22 1.22 1.21 1.21 11,074 13,454 ### ### ###
2006-Oct-23 Mon ### ### 1.21 1.21 32.0 32.0 ###
2006-Oct-20 Fri ### ### 1.2 1.2 15,858 ### 27.1 27.1 0.1
2006-Oct-19 Thu 1.25 1.27 1.2 1.2 7.6 7.6 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 1.23 1.27 1.23 1.27 7,087 8,858 ### ### ###
2006-Oct-13 Fri ### 1.2 ### 1.2 57,058 ### ### ### 0.1
2006-Oct-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-11 Wed 1.2 1.21 1.2 1.2 61.7 61.7 0.1
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.2 1.2 ### ### 1,478 886 12.5 12.5 0.0
2006-Oct-06 Fri 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.21 1.21 ### 1.21 68.8 68.8 ###
2006-Oct-03 Tue 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Sep-28 Thu 1.2 1.21 1.2 1.21 71.6 71.6 ###
2006-Sep-27 Wed 1.2 1.23 1.2 1.23 7,250 ### 83.3 83.3 0.1
2006-Sep-26 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 1.21 ### ### ### ### 0.0
2006-Sep-18 Mon 1.28 1.28 1.28 1.28 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.25 1.25 ### ### 1.7 1.7 0.0
2006-Sep-07 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.29 1.29 1.29 1.29 6,857 8,845 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Sep-01 Fri 1.28 1.28 1.28 1.28 69.1 69.1 ###
2006-Aug-31 Thu 1.26 1.26 1.26 1.26 61.5 61.5 ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 1.27 ### 1.25 ### 85.2 85.2 0.0
2006-Aug-28 Mon 1.29 ### 1.29 ### 79.2 79.2 0.0
2006-Aug-25 Fri 1.285 1.285 1.28 1.28 25.4 25.4 ###
2006-Aug-24 Thu ### ### 1.29 1.29 32.1 32.1 0.1
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 24.4 24.4 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 95,083 0 7.6 7.6 0.0
2006-Aug-09 Wed 1.43 1.45 ### ### ### ### 0.0
2006-Aug-08 Tue 1.43 1.43 1.42 1.43 34,850 ### ### ### 0.1
2006-Aug-07 Mon 1.4 1.5 1.4 1.43 ### ### 0.1
2006-Aug-04 Fri ### 1.4 ### 1.4 ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 1.29 ### 48,484 31,272 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 67,153 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 7,523 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20.9 20.9 0.0
2006-Jul-24 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jul-21 Fri ### ### ### ### 69,482 0 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 45,682 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 14,283 0 ### ### 0.0
2006-Jul-17 Mon 1.4 1.4 ### ### 3,756 2,629 5.9 5.9 0.0
2006-Jul-14 Fri 1.41 1.41 1.4 1.4 14,483 20,348 38.6 38.6 ###
2006-Jul-13 Thu 1.26 1.5 1.25 1.5 123,156 ### 99.4 99.4 0.1
2006-Jul-12 Wed 1.27 ### 1.27 1.28 ### ### ###
2006-Jul-11 Tue 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.28 ### 1.28 ### 76.3 76.3 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 1.27 1.27 11,225 7,127 13.2 13.2 ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 70.7 70.7 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 81.2 81.2 0.0
2006-Jun-27 Tue ### ### ### ### 31.4 31.4 0.0
2006-Jun-26 Mon ### ### ### ### 71,983 0 ### ### 0.0
2006-Jun-23 Fri 1.27 ### 1.27 ### ### ### 0.0
2006-Jun-22 Thu 1.27 ### 1.27 1.27 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 1.28 ### ### ### 0.0
2006-Jun-19 Mon 1.24 ### 1.24 ### 94.9 94.9 0.0
2006-Jun-16 Fri ### 1.2 ### 1.2 109,329 ### 73.2 73.2 0.1
2006-Jun-15 Thu ### 1.2 ### 1.2 27,729 ### 86.9 86.9 0.1
2006-Jun-14 Wed ### ### ### ### 8,086 0 ### ### 0.0
2006-Jun-13 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Jun-09 Fri 1.2 1.2 1.2 1.2 30,450 36,540 70.0 70.0 0.1
2006-Jun-08 Thu 1.2 1.2 1.2 1.2 28,751 ### 84.9 84.9 0.1
2006-Jun-07 Wed 1.21 1.22 1.21 1.22 76.4 76.4 0.1
2006-Jun-06 Tue 1.24 1.24 1.2 1.2 12.7 12.7 0.1
2006-Jun-05 Mon ### 1.24 ### 1.24 9,229 5,721 ### ### 0.1
2006-Jun-02 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2006-Jun-01 Thu 1.24 1.25 1.2 1.2 10.2 10.2 0.1
2006-May-31 Wed 1.2 1.2 ### ### ### ### 0.0
2006-May-30 Tue 1.25 1.25 1.2 1.2 12,280 15,043 7.4 7.4 0.1
2006-May-29 Mon 1.25 1.25 1.25 1.25 7,320 9,150 65.8 65.8 ###
2006-May-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-25 Thu 1.2 1.25 1.2 1.2 75.3 75.3 0.1
2006-May-24 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-May-23 Tue 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-May-22 Mon 1.26 ### 1.2 1.25 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-May-17 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-May-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-May-15 Mon 1.285 1.285 1.25 1.25 20.0 20.0 ###
2006-May-12 Fri ### ### 1.285 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 88.5 88.5 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### 1.25 ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 51,959 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 5,341 0 9.6 9.6 0.0
2006-Apr-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-18 Tue 1.4 1.4 1.4 1.4 12,041 16,857 64.5 64.5 ###
2006-Apr-13 Thu ### 1.4 ### 1.4 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-06 Thu 1.4 1.4 1.4 1.4 63.4 63.4 ###
2006-Apr-05 Wed 1.255 ### 1.255 ### 98,687 61,926 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 8.1 8.1 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 1.25 1.27 1.25 1.27 33,650 ### 78.4 78.4 ###
2006-Mar-21 Tue 1.21 1.25 1.21 1.25 ### ### ###
2006-Mar-20 Mon 1.24 1.24 1.24 1.24 67.1 67.1 0.1
2006-Mar-17 Fri 1.25 1.25 1.25 1.25 5,650 ### 68.2 68.2 ###
2006-Mar-16 Thu 1.25 1.25 1.25 1.25 10,070 12,587 ### ### ###
2006-Mar-15 Wed 1.24 1.25 1.24 1.25 75.4 75.4 ###
2006-Mar-14 Tue 1.22 1.25 1.22 1.25 ### ### ###
2006-Mar-13 Mon 1.23 1.25 1.2 1.25 ### ### ###
2006-Mar-10 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-09 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2006-Mar-08 Wed 1.28 1.28 1.28 1.28 3,320 4,249 ### ### ###
2006-Mar-07 Tue 1.28 1.28 1.28 1.28 68.1 68.1 ###
2006-Mar-06 Mon 1.25 1.25 1.23 1.23 21.4 21.4 0.1
2006-Mar-03 Fri 1.25 1.28 1.25 1.28 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Feb-28 Tue 1.25 1.25 1.22 1.22 13.4 13.4 0.1
2006-Feb-27 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Feb-24 Fri 1.25 1.25 1.25 1.25 64.7 64.7 ###
2006-Feb-23 Thu 1.27 1.28 1.25 1.25 18.0 18.0 ###
2006-Feb-22 Wed 1.27 1.27 1.27 1.27 66.5 66.5 ###
2006-Feb-21 Tue 1.27 1.27 1.27 1.27 63.7 63.7 ###
2006-Feb-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Feb-17 Fri 1.25 1.25 1.25 1.25 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.25 1.25 1.25 1.25 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 1.25 ### 1.25 ### 91.1 91.1 0.0
2006-Feb-08 Wed 1.28 1.28 1.25 1.25 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 16.7 16.7 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 1.2 ### 1.2 ### ### ### 0.0
2006-Jan-30 Mon 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.2 1.2 1.2 1.2 20,450 24,540 ### ### 0.1
2006-Jan-24 Tue ### 1.2 ### 1.2 55,125 33,075 84.0 84.0 0.1
2006-Jan-23 Mon ### ### ### ### 37,020 0 88.0 88.0 0.0
2006-Jan-20 Fri ### ### ### ### 5.9 5.9 0.0
2006-Jan-19 Thu ### ### ### ### 0.8 0.8 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 23,580 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1 1 1 1 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1 1 1 1 ### ### ###
2005-Dec-28 Wed 1 1 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 8.5 8.5 0.0
2005-Dec-23 Fri ### ### ### ### 8.5 8.5 0.0
2005-Dec-22 Thu ### ### ### ### 25,020 0 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 12.3 12.3 0.0
2005-Dec-19 Mon ### ### ### ### 46,080 0 97.1 97.1 0.0
2005-Dec-16 Fri 1 1 1 1 57,382 57,382 67.8 67.8 ###
2005-Dec-15 Thu 1 1 ### 1 74.1 74.1 ###
2005-Dec-14 Wed 1 ### 1 1 30,550 15,275 67.8 67.8 ###
2005-Dec-13 Tue 1 1 1 1 7,450 7,450 ### ### ###
2005-Dec-12 Mon 1 ### 1 1 121,650 60,825 70.6 70.6 ###
2005-Dec-09 Fri 1 1 1 1 19,850 19,850 ### ### ###
2005-Dec-08 Thu ### ### ### 1 81.1 81.1 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 20,450 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 79.4 79.4 0.0
2005-Dec-01 Thu 0.89 ### 0.89 ### 93.4 93.4 0.0
2005-Nov-30 Wed 0.87 0.87 0.87 0.87 1,150 ### ### ### 0.1
2005-Nov-29 Tue 0.87 ### 0.87 ### 41,150 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.82 0.88 13.3 13.3 0.1
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.5 78.5 0.0
2005-Nov-23 Wed ### ### ### ### 14.1 14.1 0.0
2005-Nov-22 Tue ### ### 0.85 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.87 ### 0.87 ### ### ### 0.0
2005-Nov-18 Fri 0.85 0.86 0.85 0.85 ### ### ###
2005-Nov-17 Thu 0.8 0.84 0.8 0.84 ### ### ###
2005-Nov-16 Wed 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Nov-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-14 Mon 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2005-Nov-11 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.75 0.77 0.74 0.75 68.7 68.7 ###
2005-Nov-07 Mon 0.77 0.77 0.75 0.75 14.2 14.2 ###
2005-Nov-04 Fri 0.78 0.78 0.73 0.75 ### ### ###
2005-Nov-03 Thu ### 0.8 ### 0.8 99.6 99.6 0.1
2005-Nov-02 Wed ### ### ### ### 95.1 95.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 27.5 27.5 0.0
2005-Oct-20 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.655 0.675 ### 0.675 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.655 0.655 0.655 0.655 73.6 73.6 ###
2005-Oct-13 Thu 0.655 ### ### 0.655 70.9 70.9 ###
2005-Oct-12 Wed 0.655 ### 0.655 ### 93.5 93.5 0.0
2005-Oct-11 Tue 0.655 0.655 ### ### 29.5 29.5 0.0
2005-Oct-10 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 20,250 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.7 0.72 ### 0.7 130,250 ### 82.6 82.6 ###
2005-Oct-04 Tue ### 0.72 ### 0.72 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:30:22 thru 2024-04-19 01:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000