End of day Prices (full format), 300 Days for (AZX) AUZEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.2
| 18.2
| ### |
2012-Mar-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2012-Mar-23 Fri
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 770,342
| ###
| 84.2
| 84.2
| ### |
2012-Mar-21 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.28
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.27
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| 81.5
| 81.5
| ### |
2012-Mar-15 Thu
| 0.28
| 0.285
| 0.25
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.28
| 0.285
| 499,775
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 756,479
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
| 530,880
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| 115,457
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.255
| ###
| 0.22
| 0.25
| 775,155
| ###
| 19.7
| 19.7
| 0.0 |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.23
| 0.25
| 924,576
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.27
| ###
| 0.255
| 284,120
| 38,356
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 845,874
| 190,321
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.21
| 0.185
| 0.21
| 60,980
| 12,043
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.22
| 0.21
| 0.22
| 60,983
| ###
| 87.4
| 87.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 54,976
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 118,888
| 26,155
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| 365,283
| ###
| 13.8
| 13.8
| 0.0 |
2012-Feb-02 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 110,787
| 24,927
| 8.1
| 8.1
| 0.0 |
2012-Jan-31 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| 85.2
| 85.2
| ### |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,780
| 2,875
| 6.6
| 6.6
| 0.0 |
2012-Jan-25 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jan-24 Tue
| 0.225
| 0.225
| 0.2
| 0.225
| 133,272
| 28,320
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.22
| 0.23
| ###
| 0.23
| 305,657
| 35,150
| 94.1
| 94.1
| ### |
2012-Jan-20 Fri
| 0.21
| ###
| 0.21
| ###
| 583,572
| 61,275
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 228,926
| 0
| 89.8
| 89.8
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,427
| 3,942
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.21
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2011-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,048
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 633,340
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| ###
| 0.23
| ###
| 186,856
| 21,488
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.26
| 0.26
| ###
| 0.25
| 261,120
| 33,945
| 8.6
| 8.6
| 0.0 |
2011-Dec-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.2
| 90.2
| 0.0 |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.3
| 85.3
| ### |
2011-Nov-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.5
| 90.5
| ### |
2011-Nov-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.26
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 64,956
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,489
| 4,056
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 926,688
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| ###
| 1,093,253
| 153,055
| 98.5
| 98.5
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 82,356
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.24
| 0.24
| ###
| ###
| 51,644
| ###
| 12.4
| 12.4
| 0.0 |
2011-Nov-03 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 29,724
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.25
| 0.26
| 0.22
| 0.245
| 53,347
| ###
| 21.0
| 21.0
| 0.0 |
2011-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 63,829
| ###
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.6
| 87.6
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 109,425
| ###
| 93.9
| 93.9
| 0.0 |
2011-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.25
| 0.25
| 72,050
| ###
| 5.2
| 5.2
| 0.0 |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Oct-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| 18.7
| 18.7
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 5.7
| 5.7
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 28,347
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,857
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.41
| ###
| 0.41
| 30,250
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 97.2
| 97.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 95.1
| 95.1
| ### |
2011-Sep-05 Mon
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 29,280
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.9
| 26.9
| ### |
2011-Aug-29 Mon
| 0.44
| 0.48
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.4
| 0.385
| 0.385
| 111,850
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.46
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 7.6
| 7.6
| 0.0 |
2011-Aug-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 13.8
| 13.8
| 0.0 |
2011-Aug-15 Mon
| 0.46
| ###
| 0.455
| ###
| 77,180
| 17,558
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 181,980
| 77,341
| 96.7
| 96.7
| 0.0 |
2011-Aug-10 Wed
| 0.4
| 0.425
| 0.4
| 0.42
| 434,029
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 0.4
| ###
| 0.4
| 288,376
| 57,675
| 90.6
| 90.6
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 335,727
| 0
| 9.9
| 9.9
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.44
| ###
| 0.43
| 234,524
| ###
| 37.7
| 37.7
| ### |
2011-Aug-03 Wed
| 0.46
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 5.2
| 5.2
| 0.0 |
2011-Aug-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 18,853
| 9,049
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 28,380
| 14,048
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.45
| 0.55
| 0.45
| 0.5
| 177,050
| 88,525
| 98.0
| 98.0
| 0.0 |
2011-Jul-25 Mon
| 0.51
| 0.51
| 0.5
| ###
| 116,649
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 18.5
| 18.5
| 0.0 |
2011-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.54
| 0.57
| 0.54
| 0.55
| 125,220
| ###
| 80.0
| 80.0
| ### |
2011-Jul-19 Tue
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jul-18 Mon
| 0.5
| 0.525
| 0.5
| 0.525
| 117,551
| 60,244
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.4
| 88.4
| 0.0 |
2011-Jul-14 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.1
| 14.1
| ### |
2011-Jul-13 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-12 Tue
| 0.48
| 0.5
| 0.48
| 0.485
| 34,422
| ###
| 88.8
| 88.8
| 0.0 |
2011-Jul-11 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 46,772
| 24,087
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.58
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jul-06 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 24.2
| 24.2
| ### |
2011-Jun-30 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 82.9
| 82.9
| ### |
2011-Jun-29 Wed
| 0.5
| 0.555
| ###
| 0.555
|
|
| 98.0
| 98.0
| ### |
2011-Jun-28 Tue
| 0.47
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 73.1
| 73.1
| ### |
2011-Jun-21 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 88.6
| 88.6
| 0.0 |
2011-Jun-20 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jun-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-14 Tue
| 0.58
| 0.58
| 0.555
| 0.57
| 134,346
| 76,241
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.585
| 0.585
| 0.57
| 0.585
| 35,372
| 20,427
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 23,888
| 13,855
| 79.0
| 79.0
| ### |
2011-Jun-08 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 25.3
| 25.3
| ### |
2011-Jun-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.55
| 0.575
| 141,874
| ###
| 12.1
| 12.1
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-31 Tue
| 0.625
| 0.625
| ###
| ###
| 22,327
| 6,977
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 0.625
|
|
| 28.5
| 28.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 34,453
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 39,255
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 300,050
| 0
| 4.1
| 4.1
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 196,079
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 68,671
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
2011-May-11 Wed
| 0.7
| 0.7
| ###
| 0.685
| 98,175
| ###
| 16.7
| 16.7
| 0.0 |
2011-May-10 Tue
| 0.71
| ###
| 0.71
| 0.71
| 399,485
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 44,850
| 31,058
| 15.3
| 15.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-May-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.7
| 0.7
| ###
| ###
| 200,770
| ###
| 12.4
| 12.4
| 0.0 |
2011-May-02 Mon
| 0.71
| 0.71
| 0.685
| ###
| 261,676
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.7
| ###
| 313,541
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.71
| 0.725
| 0.71
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Apr-21 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 210,689
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Apr-18 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| 0.74
| ###
| 0.74
| 224,647
| ###
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.675
| 0.725
| 0.675
| ###
| 531,750
| 372,225
| 96.0
| 96.0
| 0.0 |
2011-Apr-13 Wed
| 0.675
| ###
| ###
| 0.675
| 70,926
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 367,445
| 259,048
| 80.4
| 80.4
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Apr-07 Thu
| 0.655
| ###
| ###
| ###
| 119,954
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.655
| ###
| ###
| ###
| 259,989
| 0
| 73.8
| 73.8
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 85.5
| 85.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 344,488
| 0
| 10.1
| 10.1
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.655
|
|
| 24.5
| 24.5
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.655
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 659,953
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.675
| ###
| ###
| 288,641
| ###
| 79.2
| 79.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 322,281
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.685
| 0.685
| 0.655
| 0.655
| 169,843
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.655
| ###
| 428,658
| 140,385
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.685
| ###
| ###
| 347,189
| ###
| 87.9
| 87.9
| 0.0 |
2011-Mar-18 Fri
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.625
| ###
| ###
| 0.625
| 330,772
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.7
| ###
| ###
| ###
| 167,855
| 0
| 24.8
| 24.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.625
| 0.625
| 268,984
| 84,057
| 5.8
| 5.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.685
| 0.645
| 0.655
|
|
| 35.8
| 35.8
| ### |
2011-Mar-09 Wed
| ###
| 0.7
| ###
| ###
| 740,720
| 259,251
| 11.4
| 11.4
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.7
| ###
| 0.685
| 1,713,886
| ###
| 95.9
| 95.9
| 0.0 |
2011-Mar-07 Mon
| 0.685
| 0.685
| ###
| ###
| 244,927
| 83,887
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| 20.4
| 20.4
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.645
| 248,947
| 0
| 73.2
| 73.2
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 445,721
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 225,158
| 0
| ###
| ###
| 0.0 |
|