Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:21:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZX    Limits Next Section


Company Details for (AZX) AUZEX RESOURCES LIMITED

Listing Code AZX
Listing Name AUZEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUZEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZX2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZX    Bottom Next Section



End of day Prices (full format),

450 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2012-May-07 Mon 0.28 0.28 0.28 0.28 0 ###
2012-May-04 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-03 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-02 Wed 0.28 0.28 0.28 0.28 0 ###
2012-May-01 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-30 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-19 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-10 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-02 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-30 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-29 Thu 0.285 0.285 0.28 0.28 ### ### ###
2012-Mar-28 Wed 0.275 0.28 0.275 0.28 ### ### ###
2012-Mar-27 Tue 0.285 0.285 0.275 0.28 18.2 18.2 ###
2012-Mar-26 Mon 0.285 0.285 0.28 0.28 16.8 16.8 ###
2012-Mar-23 Fri 0.285 0.29 0.275 0.285 68.2 68.2 ###
2012-Mar-22 Thu 0.28 0.285 0.27 0.285 770,342 ### 84.2 84.2 ###
2012-Mar-21 Wed ### 0.27 0.26 ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.28 0.29 ### ### ### ### 0.0
2012-Mar-19 Mon 0.27 ### ### 0.29 ### ### ###
2012-Mar-16 Fri ### 0.275 0.26 0.27 81.5 81.5 ###
2012-Mar-15 Thu 0.28 0.285 0.25 0.26 2.8 2.8 0.0
2012-Mar-14 Wed ### ### 0.28 0.285 499,775 ### ### ### ###
2012-Mar-13 Tue ### ### ### 0.29 ### ### ###
2012-Mar-12 Mon 0.27 0.29 0.27 0.29 756,479 ### ### ### ###
2012-Mar-09 Fri 0.25 ### 0.25 ### 530,880 ### ### ### 0.0
2012-Mar-08 Thu 0.25 0.27 0.245 0.245 115,457 ### ### ### 0.0
2012-Mar-07 Wed 0.255 ### 0.22 0.25 775,155 ### 19.7 19.7 0.0
2012-Mar-06 Tue 0.28 0.28 0.23 0.25 924,576 ### ### ### 0.0
2012-Mar-05 Mon 0.26 0.28 0.26 0.27 ### ### ###
2012-Mar-02 Fri ### 0.27 ### 0.255 284,120 38,356 ### ### 0.0
2012-Mar-01 Thu ### 0.24 ### 0.24 86.1 86.1 0.0
2012-Feb-29 Wed 0.2 0.25 0.2 0.25 845,874 190,321 ### ### 0.0
2012-Feb-28 Tue 0.21 0.21 ### 0.21 72.1 72.1 ###
2012-Feb-27 Mon 0.2 0.21 0.2 0.21 ### ### ###
2012-Feb-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-22 Wed ### 0.21 ### 0.21 ### ### ###
2012-Feb-21 Tue ### 0.21 ### ### ### ### 0.0
2012-Feb-20 Mon 0.2 0.2 ### ### 13.0 13.0 0.0
2012-Feb-17 Fri 0.21 0.21 0.185 0.21 60,980 12,043 68.6 68.6 ###
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-14 Tue 0.2 0.21 0.2 0.21 94.9 94.9 ###
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2012-Feb-10 Fri ### 0.22 0.21 0.22 60,983 ### 87.4 87.4 0.0
2012-Feb-09 Thu ### ### ### ### 54,976 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.22 0.22 0.22 0.22 118,888 26,155 ### ### 0.0
2012-Feb-06 Mon 0.22 0.22 ### 0.22 72.6 72.6 0.0
2012-Feb-03 Fri 0.22 0.22 0.21 ### 365,283 ### 13.8 13.8 0.0
2012-Feb-02 Thu 0.21 0.225 0.21 0.225 ### ### ###
2012-Feb-01 Wed 0.23 0.23 0.22 0.22 110,787 24,927 8.1 8.1 0.0
2012-Jan-31 Tue 0.225 0.23 ### 0.23 85.2 85.2 ###
2012-Jan-30 Mon 0.22 0.22 0.21 ### 16.8 16.8 0.0
2012-Jan-27 Fri 0.23 0.23 0.22 0.22 12,780 2,875 6.6 6.6 0.0
2012-Jan-25 Wed 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2012-Jan-24 Tue 0.225 0.225 0.2 0.225 133,272 28,320 ### ### ###
2012-Jan-23 Mon 0.22 0.23 ### 0.23 305,657 35,150 94.1 94.1 ###
2012-Jan-20 Fri 0.21 ### 0.21 ### 583,572 61,275 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 228,926 0 89.8 89.8 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.185 0.2 0.185 ### ### ### 0.0
2012-Jan-11 Wed 0.185 0.185 ### 0.185 ### ### ###
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.22 0.22 ### ### 12.8 12.8 0.0
2012-Jan-05 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2012-Jan-04 Wed ### 0.24 0.23 0.24 81.6 81.6 0.0
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 16,427 3,942 67.9 67.9 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Dec-28 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Dec-23 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-22 Thu 0.21 0.24 0.2 0.23 ### ### ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.185 0.2 ### ### ### ### 0.0
2011-Dec-19 Mon 0.21 0.21 0.2 0.2 19.2 19.2 0.0
2011-Dec-16 Fri 0.21 0.21 0.21 0.21 50,048 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.22 0.22 ### ### ### ### 0.0
2011-Dec-14 Wed 0.225 0.225 ### 0.225 69.7 69.7 ###
2011-Dec-13 Tue 0.23 ### 0.23 0.23 633,340 ### ### ### ###
2011-Dec-12 Mon 0.225 0.23 0.225 0.23 ### ### ###
2011-Dec-09 Fri 0.23 0.23 0.23 0.23 75.0 75.0 ###
2011-Dec-08 Thu 0.23 ### 0.23 ### 186,856 21,488 ### ### 0.0
2011-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2011-Dec-06 Tue 0.24 0.24 ### ### ### ### 0.0
2011-Dec-05 Mon 0.26 0.26 ### 0.25 261,120 33,945 8.6 8.6 0.0
2011-Dec-02 Fri 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2011-Dec-01 Thu 0.26 0.26 0.24 0.26 73.0 73.0 0.0
2011-Nov-30 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2011-Nov-29 Tue ### 0.27 0.26 0.27 85.3 85.3 ###
2011-Nov-28 Mon 0.26 0.27 0.26 0.27 90.5 90.5 ###
2011-Nov-25 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Nov-24 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Nov-23 Wed ### 0.275 ### 0.275 ### ### ###
2011-Nov-22 Tue 0.26 0.275 0.24 0.275 ### ### ###
2011-Nov-21 Mon 0.26 0.28 0.26 0.26 64,956 ### ### ### 0.0
2011-Nov-18 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 14,489 4,056 ### ### ###
2011-Nov-16 Wed 0.27 0.27 0.27 0.27 926,688 ### 80.4 80.4 ###
2011-Nov-15 Tue ### 0.27 0.255 0.27 ### ### ###
2011-Nov-14 Mon ### 0.28 ### ### 1,093,253 153,055 98.5 98.5 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.23 ### 0.23 ### 83.4 83.4 0.0
2011-Nov-09 Wed ### 0.24 0.23 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.245 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 82,356 0 ### ### 0.0
2011-Nov-04 Fri 0.24 0.24 ### ### 51,644 ### 12.4 12.4 0.0
2011-Nov-03 Thu 0.25 0.25 ### ### 5.1 5.1 0.0
2011-Nov-02 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 29,724 ### ### ### 0.0
2011-Oct-31 Mon 0.25 0.26 0.22 0.245 53,347 ### 21.0 21.0 0.0
2011-Oct-28 Fri 0.24 0.24 0.24 0.24 63,829 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.25 0.26 0.25 0.26 87.6 87.6 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.24 ### 0.24 ### 98.2 98.2 0.0
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-20 Thu 0.25 0.26 0.25 0.26 109,425 ### 93.9 93.9 0.0
2011-Oct-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-18 Tue ### ### 0.25 0.25 72,050 ### 5.2 5.2 0.0
2011-Oct-17 Mon 0.275 0.275 0.26 ### 9.5 9.5 0.0
2011-Oct-14 Fri 0.275 0.275 0.275 0.275 0 ###
2011-Oct-13 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Oct-12 Wed 0.28 0.285 ### 0.275 18.7 18.7 ###
2011-Oct-11 Tue ### ### 0.275 0.28 5.7 5.7 ###
2011-Oct-10 Mon ### ### 0.28 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 1.0 1.0 0.0
2011-Oct-06 Thu ### ### ### ### 28,347 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,857 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.375 ### 37.7 37.7 0.0
2011-Sep-21 Wed ### 0.41 ### 0.41 30,250 ### ### ### ###
2011-Sep-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-19 Mon 0.41 ### 0.4 0.4 22.2 22.2 0.0
2011-Sep-16 Fri ### 0.41 ### 0.41 97.2 97.2 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-09 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Sep-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Sep-06 Tue 0.41 0.43 0.4 0.43 95.1 95.1 ###
2011-Sep-05 Mon 0.41 0.43 0.41 0.41 79.9 79.9 ###
2011-Sep-02 Fri 0.425 0.43 0.425 0.43 29,280 ### ### ### ###
2011-Sep-01 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-31 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Aug-30 Tue 0.45 0.45 0.445 0.445 26.9 26.9 ###
2011-Aug-29 Mon 0.44 0.48 0.43 0.455 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.4 0.385 0.385 111,850 ### ### ### 0.0
2011-Aug-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Aug-23 Tue 0.41 0.41 0.41 0.41 60.0 60.0 ###
2011-Aug-22 Mon 0.42 0.42 ### 0.42 ### ### ###
2011-Aug-19 Fri ### 0.46 0.41 0.44 ### ### ###
2011-Aug-18 Thu 0.475 0.475 0.45 0.45 7.6 7.6 0.0
2011-Aug-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Aug-16 Tue 0.47 0.47 0.44 0.45 13.8 13.8 0.0
2011-Aug-15 Mon 0.46 ### 0.455 ### 77,180 17,558 ### ### 0.0
2011-Aug-12 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2011-Aug-11 Thu 0.4 0.45 0.4 0.45 181,980 77,341 96.7 96.7 0.0
2011-Aug-10 Wed 0.4 0.425 0.4 0.42 434,029 ### ### ### ###
2011-Aug-09 Tue ### 0.4 ### 0.4 288,376 57,675 90.6 90.6 0.0
2011-Aug-08 Mon ### 0.4 ### 0.385 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 335,727 0 9.9 9.9 0.0
2011-Aug-04 Thu ### 0.44 ### 0.43 234,524 ### 37.7 37.7 ###
2011-Aug-03 Wed 0.46 0.46 0.43 ### ### ### 0.0
2011-Aug-02 Tue 0.48 0.48 0.455 0.455 5.2 5.2 0.0
2011-Aug-01 Mon 0.48 0.48 0.48 0.48 18,853 9,049 ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.49 28,380 14,048 ### ### ###
2011-Jul-28 Thu 0.5 0.525 ### 0.5 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-26 Tue 0.45 0.55 0.45 0.5 177,050 88,525 98.0 98.0 0.0
2011-Jul-25 Mon 0.51 0.51 0.5 ### 116,649 ### ### ### 0.0
2011-Jul-22 Fri 0.53 0.53 0.525 0.525 18.5 18.5 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jul-20 Wed 0.54 0.57 0.54 0.55 125,220 ### 80.0 80.0 ###
2011-Jul-19 Tue 0.525 0.54 0.525 0.54 85.5 85.5 0.0
2011-Jul-18 Mon 0.5 0.525 0.5 0.525 117,551 60,244 ### ### 0.0
2011-Jul-15 Fri 0.49 0.5 0.49 0.5 88.4 88.4 0.0
2011-Jul-14 Thu 0.485 0.485 0.47 0.47 14.1 14.1 ###
2011-Jul-13 Wed 0.5 0.5 0.47 0.48 7.1 7.1 0.0
2011-Jul-12 Tue 0.48 0.5 0.48 0.485 34,422 ### 88.8 88.8 0.0
2011-Jul-11 Mon 0.52 0.52 0.51 0.51 46,772 24,087 ### ### ###
2011-Jul-08 Fri ### 0.58 0.5 0.58 ### ### ###
2011-Jul-07 Thu 0.53 0.53 0.51 0.52 14.0 14.0 0.0
2011-Jul-06 Wed 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-05 Tue 0.53 0.555 0.53 0.555 ### ### ###
2011-Jul-04 Mon 0.555 0.555 0.555 0.555 ### ### ###
2011-Jul-01 Fri 0.575 0.575 0.57 0.57 24.2 24.2 ###
2011-Jun-30 Thu 0.56 0.58 0.56 0.58 82.9 82.9 ###
2011-Jun-29 Wed 0.5 0.555 ### 0.555 98.0 98.0 ###
2011-Jun-28 Tue 0.47 ### 0.45 ### ### ### 0.0
2011-Jun-27 Mon ### ### 0.49 0.49 ### ### ###
2011-Jun-24 Fri 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2011-Jun-23 Thu 0.55 0.55 0.53 0.54 20.7 20.7 0.0
2011-Jun-22 Wed 0.545 0.55 0.545 0.55 73.1 73.1 ###
2011-Jun-21 Tue 0.53 0.545 0.53 0.545 88.6 88.6 0.0
2011-Jun-20 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2011-Jun-17 Fri 0.555 0.555 0.53 0.53 11.5 11.5 0.0
2011-Jun-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2011-Jun-15 Wed 0.58 ### 0.58 ### 89.6 89.6 0.0
2011-Jun-14 Tue 0.58 0.58 0.555 0.57 134,346 76,241 ### ### ###
2011-Jun-10 Fri 0.585 0.585 0.57 0.585 35,372 20,427 73.9 73.9 ###
2011-Jun-09 Thu 0.575 0.585 0.575 0.585 23,888 13,855 79.0 79.0 ###
2011-Jun-08 Wed 0.58 0.58 0.575 0.575 ### ### ###
2011-Jun-07 Tue 0.58 0.59 0.57 0.57 25.3 25.3 ###
2011-Jun-06 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Jun-03 Fri 0.57 0.575 0.56 0.57 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.55 0.575 141,874 ### 12.1 12.1 ###
2011-Jun-01 Wed ### ### ### ### 15.2 15.2 0.0
2011-May-31 Tue 0.625 0.625 ### ### 22,327 6,977 ### ### 0.0
2011-May-30 Mon ### ### ### 0.625 28.5 28.5 0.0
2011-May-27 Fri ### 0.645 ### 0.645 ### ### ###
2011-May-26 Thu ### ### 0.585 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 34,453 0 82.4 82.4 0.0
2011-May-24 Tue 0.655 0.655 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 39,255 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 300,050 0 4.1 4.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 21.5 21.5 0.0
2011-May-16 Mon ### ### ### ### 196,079 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 68,671 0 ### ### 0.0
2011-May-12 Thu ### 0.7 ### 0.7 90.1 90.1 ###
2011-May-11 Wed 0.7 0.7 ### 0.685 98,175 ### 16.7 16.7 0.0
2011-May-10 Tue 0.71 ### 0.71 0.71 399,485 ### ### ### ###
2011-May-09 Mon 0.7 0.7 0.685 0.685 44,850 31,058 15.3 15.3 0.0
2011-May-06 Fri ### ### ### ### 12.9 12.9 0.0
2011-May-05 Thu 0.7 0.71 ### ### 9.7 9.7 0.0
2011-May-04 Wed ### 0.7 ### 0.7 ### ### ###
2011-May-03 Tue 0.7 0.7 ### ### 200,770 ### 12.4 12.4 0.0
2011-May-02 Mon 0.71 0.71 0.685 ### 261,676 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.7 ### 313,541 ### ### ### 0.0
2011-Apr-28 Thu ### 0.725 ### ### ### ### 0.0
2011-Apr-27 Wed 0.71 0.725 0.71 ### 83.8 83.8 0.0
2011-Apr-21 Thu 0.71 0.725 0.71 0.71 210,689 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-19 Tue ### ### ### ### 14.4 14.4 0.0
2011-Apr-18 Mon 0.725 0.725 0.725 0.725 75.3 75.3 ###
2011-Apr-15 Fri ### 0.74 ### 0.74 224,647 ### ### ### 0.1
2011-Apr-14 Thu 0.675 0.725 0.675 ### 531,750 372,225 96.0 96.0 0.0
2011-Apr-13 Wed 0.675 ### ### 0.675 70,926 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Apr-11 Mon 0.7 0.71 0.7 0.71 367,445 259,048 80.4 80.4 ###
2011-Apr-08 Fri ### ### 0.655 ### 85.0 85.0 0.0
2011-Apr-07 Thu 0.655 ### ### ### 119,954 0 ### ### 0.0
2011-Apr-06 Wed 0.655 ### ### ### 259,989 0 73.8 73.8 0.0
2011-Apr-05 Tue ### 0.655 ### 0.655 85.5 85.5 ###
2011-Apr-04 Mon ### ### ### ### 344,488 0 10.1 10.1 0.0
2011-Apr-01 Fri ### ### ### 0.655 24.5 24.5 ###
2011-Mar-31 Thu ### ### 0.655 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 659,953 0 ### ### 0.0
2011-Mar-28 Mon ### 0.675 ### ### 288,641 ### 79.2 79.2 0.0
2011-Mar-25 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 322,281 0 ### ### 0.0
2011-Mar-23 Wed 0.685 0.685 0.655 0.655 169,843 ### ### ### ###
2011-Mar-22 Tue ### ### 0.655 ### 428,658 140,385 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.685 ### ### 347,189 ### 87.9 87.9 0.0
2011-Mar-18 Fri 0.625 0.645 ### 0.645 ### ### ###
2011-Mar-17 Thu 0.625 ### ### 0.625 330,772 0 ### ### 0.0
2011-Mar-16 Wed 0.645 0.645 ### ### ### ### 0.0
2011-Mar-15 Tue 0.7 ### ### ### 167,855 0 24.8 24.8 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.625 0.625 268,984 84,057 5.8 5.8 0.0
2011-Mar-10 Thu ### 0.685 0.645 0.655 35.8 35.8 ###
2011-Mar-09 Wed ### 0.7 ### ### 740,720 259,251 11.4 11.4 0.0
2011-Mar-08 Tue ### 0.7 ### 0.685 1,713,886 ### 95.9 95.9 0.0
2011-Mar-07 Mon 0.685 0.685 ### ### 244,927 83,887 ### ### 0.0
2011-Mar-04 Fri 0.655 ### 0.645 0.645 20.4 20.4 ###
2011-Mar-03 Thu ### ### ### 0.645 248,947 0 73.2 73.2 ###
2011-Mar-02 Wed ### ### ### ### 23.9 23.9 0.0
2011-Mar-01 Tue ### ### ### ### 445,721 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 225,158 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 80.3 80.3 0.0
2011-Feb-24 Thu ### ### 0.575 ### 1,476,942 424,620 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 327,080 0 87.8 87.8 0.0
2011-Feb-21 Mon ### ### ### ### 569,987 0 11.0 11.0 0.0
2011-Feb-18 Fri 0.72 0.73 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.74 0.72 0.72 151,758 110,783 20.1 20.1 ###
2011-Feb-16 Wed 0.74 0.745 0.725 0.74 238,142 ### 68.5 68.5 0.1
2011-Feb-15 Tue 0.75 0.76 0.72 0.74 525,073 388,554 ### ### 0.1
2011-Feb-14 Mon 0.7 0.75 0.685 0.75 96.3 96.3 ###
2011-Feb-11 Fri 0.685 0.7 ### 0.7 85.4 85.4 ###
2011-Feb-10 Thu ### 0.71 ### 0.685 825,226 292,955 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 499,151 0 82.5 82.5 0.0
2011-Feb-08 Tue ### 0.655 ### ### 665,622 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 475,176 0 93.2 93.2 0.0
2011-Feb-04 Fri 0.575 0.59 0.575 0.585 ### ### ###
2011-Feb-03 Thu 0.56 0.575 0.56 0.57 ### ### ###
2011-Feb-02 Wed 0.55 0.56 0.55 0.555 72.5 72.5 ###
2011-Feb-01 Tue 0.55 0.56 0.54 0.55 318,148 174,981 67.3 67.3 ###
2011-Jan-31 Mon 0.54 0.54 0.525 ### ### ### 0.0
2011-Jan-28 Fri 0.55 0.56 0.54 0.54 32.6 32.6 0.0
2011-Jan-27 Thu 0.56 0.56 0.545 0.56 ### ### ###
2011-Jan-25 Tue 0.555 ### 0.55 0.55 446,021 122,655 27.3 27.3 ###
2011-Jan-24 Mon 0.55 0.55 0.545 0.55 ### ### ###
2011-Jan-21 Fri 0.545 0.555 ### 0.55 1,844,872 511,951 83.1 83.1 ###
2011-Jan-20 Thu 0.54 0.55 0.54 0.55 512,758 279,453 86.2 86.2 ###
2011-Jan-19 Wed 0.55 0.56 0.53 0.55 1,534,222 836,150 62.4 62.4 ###
2011-Jan-18 Tue 0.58 0.58 ### 0.57 864,940 ### ### ### ###
2011-Jan-17 Mon ### ### 0.57 0.58 ### ### ###
2011-Jan-14 Fri ### ### 0.59 ### 215,256 ### 68.7 68.7 0.0
2011-Jan-13 Thu 0.585 ### 0.58 ### 79.6 79.6 0.0
2011-Jan-12 Wed 0.59 0.59 0.56 0.58 261,850 ### ### ### ###
2011-Jan-11 Tue 0.59 0.59 0.58 0.58 79,856 ### ### ### ###
2011-Jan-10 Mon 0.57 0.58 0.57 0.58 13,148 ### ### ### ###
2011-Jan-07 Fri ### ### 0.58 0.58 ### ### ###
2011-Jan-06 Thu 0.585 ### 0.58 ### 78,621 ### 84.0 84.0 0.0
2011-Jan-05 Wed ### 0.585 0.55 0.585 250,373 142,086 ### ### ###
2011-Jan-04 Tue ### ### 0.585 0.585 19.3 19.3 ###
2010-Dec-31 Fri 0.585 0.585 0.56 0.56 ### ### ###
2010-Dec-30 Thu 0.55 ### 0.55 0.585 173,122 ### ### ### ###
2010-Dec-29 Wed 0.53 0.56 0.53 0.54 79.8 79.8 0.0
2010-Dec-24 Fri 0.54 0.54 ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.525 0.5 0.52 ### ### 0.0
2010-Dec-22 Wed 0.53 ### 0.5 ### 220,052 ### 13.2 13.2 0.0
2010-Dec-21 Tue 0.53 0.55 0.53 0.54 167,681 90,547 83.0 83.0 0.0
2010-Dec-20 Mon 0.55 0.56 ### 0.54 ### ### 0.0
2010-Dec-17 Fri 0.55 0.57 0.55 0.55 67.5 67.5 ###
2010-Dec-16 Thu 0.58 0.58 0.545 0.56 9.2 9.2 ###
2010-Dec-15 Wed 0.58 ### 0.58 0.585 187,822 ### 74.4 74.4 ###
2010-Dec-14 Tue 0.59 ### ### ### 436,744 0 ### ### 0.0
2010-Dec-13 Mon 0.59 ### 0.57 ### 259,770 ### ### ### 0.0
2010-Dec-10 Fri 0.625 0.625 0.59 0.59 416,084 252,771 ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.625 362,371 0 4.1 4.1 0.0
2010-Dec-08 Wed ### ### ### ### 331,147 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 301,945 0 80.3 80.3 0.0
2010-Dec-03 Fri ### ### ### ### 293,375 0 82.3 82.3 0.0
2010-Dec-02 Thu 0.675 ### 0.645 0.645 ### ### ###
2010-Dec-01 Wed ### ### ### 0.645 92.2 92.2 ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 370,627 0 ### ### 0.0
2010-Nov-26 Fri ### ### 0.58 ### 81.1 81.1 0.0
2010-Nov-25 Thu 0.575 ### 0.575 ### ### ### 0.0
2010-Nov-24 Wed 0.56 0.57 0.56 ### 68.9 68.9 0.0
2010-Nov-23 Tue ### ### 0.56 0.56 234,045 ### 5.8 5.8 ###
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.59 ### 0.59 ### 205,440 ### 90.0 90.0 0.0
2010-Nov-18 Thu 0.52 ### 0.52 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.545 0.51 0.52 ### ### 0.0
2010-Nov-16 Tue ### ### 0.56 0.57 ### ### ###
2010-Nov-15 Mon ### ### 0.585 ### 29.7 29.7 0.0
2010-Nov-12 Fri ### ### ### 0.645 611,876 0 85.7 85.7 ###
2010-Nov-11 Thu 0.575 ### 0.57 ### 756,074 215,481 ### ### 0.0
2010-Nov-10 Wed ### ### 0.58 0.58 629,225 182,475 14.6 14.6 ###
2010-Nov-09 Tue 0.54 ### 0.54 ### 727,150 ### ### ### 0.0
2010-Nov-08 Mon 0.54 0.55 ### 0.545 76.6 76.6 0.0
2010-Nov-05 Fri 0.55 0.58 0.55 0.55 65.9 65.9 ###
2010-Nov-04 Thu ### 0.54 0.52 0.52 238,640 126,479 13.0 13.0 0.0
2010-Nov-03 Wed 0.53 ### 0.49 ### ### ### 0.0
2010-Nov-02 Tue 0.53 0.53 0.525 0.525 25.8 25.8 0.0
2010-Nov-01 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2010-Oct-29 Fri ### ### 0.51 0.52 ### ### 0.0
2010-Oct-28 Thu 0.51 0.54 0.51 ### 92.1 92.1 0.0
2010-Oct-27 Wed 0.46 0.5 0.46 0.5 97.2 97.2 0.0
2010-Oct-26 Tue ### ### 0.455 ### 399,957 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.475 0.48 ### ### 221,621 53,189 17.2 17.2 0.0
2010-Oct-22 Fri 0.48 0.48 0.45 0.48 961,645 ### ### ### 0.0
2010-Oct-21 Thu 0.485 0.49 0.48 0.48 26.6 26.6 0.0
2010-Oct-20 Wed 0.5 ### 0.48 ### 23.7 23.7 0.0
2010-Oct-19 Tue 0.55 0.55 0.53 0.545 ### ### 0.0
2010-Oct-18 Mon 0.59 0.59 0.54 0.56 1,547,643 ### ### ### ###
2010-Oct-15 Fri 0.51 0.57 0.51 0.57 1,639,878 ### 97.3 97.3 ###
2010-Oct-14 Thu 0.5 0.51 0.49 0.5 762,978 381,489 ### ### 0.0
2010-Oct-13 Wed 0.5 0.5 0.48 0.5 317,670 155,658 ### ### 0.0
2010-Oct-12 Tue ### 0.52 0.485 0.49 1,381,846 694,377 ### ### ###
2010-Oct-11 Mon 0.445 0.49 0.445 0.485 95.2 95.2 0.0
2010-Oct-08 Fri 0.445 0.445 0.41 0.42 936,958 400,549 3.6 3.6 ###
2010-Oct-07 Thu 0.42 0.455 0.42 0.445 772,547 337,989 93.9 93.9 ###
2010-Oct-06 Wed 0.4 0.41 0.385 0.41 886,043 ### 84.2 84.2 ###
2010-Oct-05 Tue ### ### ### ### 234,829 0 ### ### 0.0
2010-Oct-04 Mon 0.44 0.445 0.4 0.41 963,948 ### 3.4 3.4 ###
2010-Oct-01 Fri 0.455 ### 0.44 0.44 704,756 155,046 11.6 11.6 ###
2010-Sep-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2010-Sep-29 Wed 0.445 0.5 ### 0.42 ### ### ###
2010-Sep-28 Tue 0.385 0.42 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### 0.385 1,411,986 0 98.4 98.4 0.0
2010-Sep-24 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Sep-23 Thu ### 0.355 ### ### 136,289 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.355 0.355 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.355 ### ### 707,356 125,555 ### ### 0.0
2010-Sep-20 Mon ### 0.355 ### ### 1,556,455 276,270 13.0 13.0 0.0
2010-Sep-17 Fri 0.345 ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 97.4 97.4 0.0
2010-Sep-15 Wed 0.28 0.325 0.28 ### 2,275,550 688,353 93.3 93.3 0.0
2010-Sep-14 Tue 0.285 0.285 0.275 0.275 782,341 219,055 ### ### ###
2010-Sep-13 Mon 0.29 ### 0.275 0.29 ### ### ###
2010-Sep-10 Fri 0.27 ### 0.26 0.29 2,198,922 285,859 ### ### ###
2010-Sep-09 Thu 0.24 ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.24 0.26 0.23 ### 17.0 17.0 0.0
2010-Sep-07 Tue 0.2 0.245 0.2 0.24 2,666,776 593,357 ### ### 0.0
2010-Sep-06 Mon ### 0.2 ### ### 82.4 82.4 0.0
2010-Sep-03 Fri 0.185 ### 0.185 ### 92.5 92.5 0.0
2010-Sep-02 Thu 0.185 ### 0.185 ### 87.1 87.1 0.0
2010-Sep-01 Wed ### 0.185 ### ### 148,848 ### 98.6 98.6 0.0
2010-Aug-31 Tue 0.175 0.175 ### ### 13.8 13.8 0.0
2010-Aug-30 Mon ### ### ### ### 236,723 0 5.5 5.5 0.0
2010-Aug-27 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2010-Aug-24 Tue 0.2 0.2 ### 0.2 1,241,572 124,157 77.1 77.1 0.0
2010-Aug-23 Mon 0.2 0.2 ### ### 172,926 ### 16.1 16.1 0.0
2010-Aug-20 Fri 0.2 ### ### ### 276,287 0 87.7 87.7 0.0
2010-Aug-19 Thu ### 0.21 ### 0.2 2,063,427 216,659 ### ### 0.0
2010-Aug-18 Wed 0.2 0.21 ### 0.2 1,938,474 ### ### ### 0.0
2010-Aug-17 Tue ### 0.2 ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.25 ### 0.185 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:21:06 thru 2024-03-28 21:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000