Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:59:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AZX    Limits Next Section


Company Details for (AZX) AUZEX RESOURCES LIMITED

Listing Code AZX
Listing Name AUZEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUZEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZX2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Aug-08 Wed ### ### ### ### 6,678 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 78.1 78.1 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.25 1.25 1.25 1.25 69.9 69.9 ###
2007-Aug-02 Thu ### ### 1.25 1.25 ### ### ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### 1.28 1.28 21.8 21.8 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 39.8 39.8 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.355 1.355 1.355 1.355 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 74.7 74.7 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 1.4 1.26 1.26 14,225 ### 12.3 12.3 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 60,350 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 1,650 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1,325 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 8,944 0 30.1 30.1 0.0
2007-Jun-27 Wed 1.4 1.4 1.4 1.4 10,043 ### ### ### ###
2007-Jun-26 Tue 1.4 1.4 1.4 1.4 8,757 12,259 ### ### ###
2007-Jun-25 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2007-Jun-22 Fri 1.55 1.55 ### 1.5 33,651 26,079 11.4 11.4 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 24.1 24.1 0.0
2007-Jun-19 Tue 1.52 1.7 1.5 ### 49,443 ### 97.6 97.6 0.0
2007-Jun-18 Mon 1.4 ### 1.4 ### 75,782 53,047 96.6 96.6 0.0
2007-Jun-15 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2007-Jun-14 Thu 1.4 1.4 1.4 1.4 66.9 66.9 ###
2007-Jun-13 Wed ### 1.4 ### 1.4 4,721 ### 91.3 91.3 ###
2007-Jun-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Jun-08 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 1,055 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 25.5 25.5 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 1.45 1.45 1.45 1.45 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.45 1.45 1.42 1.42 9,845 14,127 ### ### ###
2007-May-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-May-29 Tue 1.4 1.46 1.4 1.45 26,848 ### 90.6 90.6 ###
2007-May-28 Mon ### 1.43 ### 1.4 ### ### ###
2007-May-25 Fri 1.45 1.45 ### ### ### ### 0.0
2007-May-24 Thu 1.45 1.45 1.42 1.42 22.4 22.4 ###
2007-May-23 Wed 1.46 1.5 1.45 1.5 ### ### 0.1
2007-May-22 Tue 1.45 1.45 1.45 1.45 25,521 ### 70.0 70.0 ###
2007-May-21 Mon 1.5 1.5 1.355 1.46 ### ### 0.1
2007-May-18 Fri 1.51 1.51 1.5 1.5 33.9 33.9 0.1
2007-May-17 Thu 1.7 1.7 ### ### ### ### 0.0
2007-May-16 Wed 1.72 1.72 1.7 1.7 ### ### ###
2007-May-15 Tue 1.72 1.74 1.72 1.74 18,028 31,188 ### ### 0.1
2007-May-14 Mon 1.75 1.75 1.75 1.75 68.2 68.2 0.1
2007-May-11 Fri 1.75 1.75 1.7 1.7 17,548 30,270 11.7 11.7 ###
2007-May-10 Thu 1.75 1.75 1.75 1.75 24,657 43,149 ### ### 0.1
2007-May-09 Wed 1.75 1.75 1.7 1.7 13.2 13.2 ###
2007-May-08 Tue 1.75 1.75 ### ### ### ### 0.0
2007-May-07 Mon ### 1.85 ### 1.85 ### ### 0.1
2007-May-04 Fri 1.7 1.7 ### ### 29.0 29.0 0.0
2007-May-03 Thu ### ### ### ### 18,475 0 ### ### 0.0
2007-May-02 Wed 1.7 1.7 1.7 1.7 1,154 ### 62.0 62.0 ###
2007-May-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Apr-30 Mon ### ### ### 1.7 59,289 0 ### ### ###
2007-Apr-27 Fri 1.8 1.8 1.7 1.7 ### ### ###
2007-Apr-26 Thu 1.84 1.85 1.8 1.8 21.7 21.7 0.1
2007-Apr-24 Tue 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2007-Apr-23 Mon 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 2 2 ### ### 21,550 21,550 8.8 8.8 0.0
2007-Apr-18 Wed 2 2 2 2 1,875 3,750 64.9 64.9 0.1
2007-Apr-17 Tue 2 2 2 2 ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 2 2 ### ### 30.3 30.3 0.0
2007-Apr-11 Wed 2 2 2 2 ### ### 0.1
2007-Apr-10 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-05 Thu ### 2 ### 2 92.0 92.0 0.1
2007-Apr-04 Wed 1.87 ### 1.87 ### 76.6 76.6 0.0
2007-Apr-03 Tue 1.75 1.85 1.75 1.85 94.3 94.3 0.1
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2007-Mar-28 Wed 1.8 1.8 1.79 1.79 16,220 ### ### ### 0.1
2007-Mar-27 Tue 1.75 1.8 1.75 1.75 ### ### 0.1
2007-Mar-26 Mon 1.8 1.8 1.79 1.79 35,840 ### ### ### 0.1
2007-Mar-23 Fri 1.88 1.88 1.79 1.85 38,753 ### 18.6 18.6 0.1
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 12,628 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 34.5 34.5 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 16,575 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 11,822 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 2.2 ### ### 51,089 ### 95.9 95.9 0.0
2007-Mar-09 Fri ### 2 ### 2 92.5 92.5 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 5,550 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 75.0 75.0 0.0
2007-Mar-05 Mon ### 2 1.85 1.85 ### ### 0.1
2007-Mar-02 Fri 1.85 2 ### 2 97.6 97.6 0.1
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.8 1.8 1.7 1.8 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 34,955 0 ### ### 0.0
2007-Feb-26 Mon 1.89 ### 1.85 ### 87.2 87.2 0.0
2007-Feb-23 Fri 1.77 1.85 1.77 1.85 ### ### 0.1
2007-Feb-22 Thu 1.75 1.75 1.73 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.75 1.75 1.75 1.75 72.5 72.5 0.1
2007-Feb-20 Tue 1.7 1.75 1.7 1.75 89.2 89.2 0.1
2007-Feb-19 Mon 1.7 1.73 1.7 1.7 66.6 66.6 ###
2007-Feb-16 Fri 1.75 1.75 1.655 ### 9.0 9.0 0.0
2007-Feb-15 Thu 1.71 1.76 1.71 1.75 85.3 85.3 0.1
2007-Feb-14 Wed ### 1.71 ### 1.71 ### ### 0.1
2007-Feb-13 Tue ### 1.71 ### ### 69,544 ### 34.5 34.5 0.0
2007-Feb-12 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.57 ### 1.57 ### 72,727 ### ### ### 0.0
2007-Feb-07 Wed 1.49 1.58 1.49 1.56 ### ### ###
2007-Feb-06 Tue 1.45 1.49 1.45 1.49 39,070 ### 89.5 89.5 ###
2007-Feb-05 Mon 1.4 1.48 1.4 1.45 89,874 ### 92.6 92.6 ###
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 1.4 1.4 ### ### 13.8 13.8 0.0
2007-Jan-30 Tue ### 1.4 ### 1.4 ### ### ###
2007-Jan-29 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.4 1.42 1.4 1.42 78.5 78.5 ###
2007-Jan-23 Tue 1.41 1.42 1.375 1.42 21,444 ### ### ### ###
2007-Jan-22 Mon ### 1.4 ### 1.4 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 85.2 85.2 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 90.9 90.9 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 19,250 0 61.1 61.1 0.0
2006-Dec-22 Fri 1.27 ### 1.26 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 850 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 12,070 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 23.4 23.4 0.0
2006-Dec-18 Mon 1.4 1.4 1.345 1.345 ### ### ###
2006-Dec-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Dec-14 Thu 1.28 1.41 1.28 1.41 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 47,750 0 90.1 90.1 0.0
2006-Dec-08 Fri 1.26 1.26 1.26 1.26 13,251 ### ### ### ###
2006-Dec-07 Thu 1.26 1.26 1.24 1.24 21.8 21.8 0.1
2006-Dec-06 Wed 1.25 1.29 1.25 1.26 74.0 74.0 ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 1,778 0 68.4 68.4 0.0
2006-Dec-01 Fri 1.23 ### 1.23 ### 63,172 38,850 ### ### 0.0
2006-Nov-30 Thu 1.2 1.24 ### 1.2 33,921 ### ### ### 0.1
2006-Nov-29 Wed 1.2 1.2 1.2 1.2 59.7 59.7 0.1
2006-Nov-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Nov-27 Mon 1.225 1.225 1.21 1.21 ### ### ###
2006-Nov-24 Fri ### ### ### ### 9,522 0 ### ### 0.0
2006-Nov-23 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Nov-22 Wed 1.23 1.24 ### 1.24 148,858 ### ### ### 0.1
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.24 1.24 1.24 1.24 2,425 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Nov-13 Mon 1.23 1.23 1.21 1.21 ### ### ###
2006-Nov-10 Fri 1.22 1.22 1.22 1.22 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.23 1.2 1.2 47,442 57,642 ### ### 0.1
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Oct-24 Tue 1.22 1.22 1.21 1.21 11,074 13,454 ### ### ###
2006-Oct-23 Mon ### ### 1.21 1.21 32.0 32.0 ###
2006-Oct-20 Fri ### ### 1.2 1.2 15,858 ### 27.1 27.1 0.1
2006-Oct-19 Thu 1.25 1.27 1.2 1.2 7.6 7.6 0.1
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 1.23 1.27 1.23 1.27 7,087 8,858 ### ### ###
2006-Oct-13 Fri ### 1.2 ### 1.2 57,058 ### ### ### 0.1
2006-Oct-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-11 Wed 1.2 1.21 1.2 1.2 61.7 61.7 0.1
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.2 1.2 ### ### 1,478 886 12.5 12.5 0.0
2006-Oct-06 Fri 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.21 1.21 ### 1.21 68.8 68.8 ###
2006-Oct-03 Tue 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Sep-28 Thu 1.2 1.21 1.2 1.21 71.6 71.6 ###
2006-Sep-27 Wed 1.2 1.23 1.2 1.23 7,250 ### 83.3 83.3 0.1
2006-Sep-26 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 1.21 ### ### ### ### 0.0
2006-Sep-18 Mon 1.28 1.28 1.28 1.28 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.25 1.25 ### ### 1.7 1.7 0.0
2006-Sep-07 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2006-Sep-06 Wed 1.29 1.29 1.29 1.29 6,857 8,845 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.26 1.28 1.26 1.28 ### ### ###
2006-Sep-01 Fri 1.28 1.28 1.28 1.28 69.1 69.1 ###
2006-Aug-31 Thu 1.26 1.26 1.26 1.26 61.5 61.5 ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 1.27 ### 1.25 ### 85.2 85.2 0.0
2006-Aug-28 Mon 1.29 ### 1.29 ### 79.2 79.2 0.0
2006-Aug-25 Fri 1.285 1.285 1.28 1.28 25.4 25.4 ###
2006-Aug-24 Thu ### ### 1.29 1.29 32.1 32.1 0.1
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 24.4 24.4 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 95,083 0 7.6 7.6 0.0
2006-Aug-09 Wed 1.43 1.45 ### ### ### ### 0.0
2006-Aug-08 Tue 1.43 1.43 1.42 1.43 34,850 ### ### ### 0.1
2006-Aug-07 Mon 1.4 1.5 1.4 1.43 ### ### 0.1
2006-Aug-04 Fri ### 1.4 ### 1.4 ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 1.29 ### 48,484 31,272 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 67,153 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 7,523 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 20.9 20.9 0.0
2006-Jul-24 Mon ### ### ### ### 81.5 81.5 0.0
2006-Jul-21 Fri ### ### ### ### 69,482 0 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 45,682 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 14,283 0 ### ### 0.0
2006-Jul-17 Mon 1.4 1.4 ### ### 3,756 2,629 5.9 5.9 0.0
2006-Jul-14 Fri 1.41 1.41 1.4 1.4 14,483 20,348 38.6 38.6 ###
2006-Jul-13 Thu 1.26 1.5 1.25 1.5 123,156 ### 99.4 99.4 0.1
2006-Jul-12 Wed 1.27 ### 1.27 1.28 ### ### ###
2006-Jul-11 Tue 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.28 ### 1.28 ### 76.3 76.3 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 1.27 1.27 11,225 7,127 13.2 13.2 ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 70.7 70.7 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 81.2 81.2 0.0
2006-Jun-27 Tue ### ### ### ### 31.4 31.4 0.0
2006-Jun-26 Mon ### ### ### ### 71,983 0 ### ### 0.0
2006-Jun-23 Fri 1.27 ### 1.27 ### ### ### 0.0
2006-Jun-22 Thu 1.27 ### 1.27 1.27 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 1.28 ### ### ### 0.0
2006-Jun-19 Mon 1.24 ### 1.24 ### 94.9 94.9 0.0
2006-Jun-16 Fri ### 1.2 ### 1.2 109,329 ### 73.2 73.2 0.1
2006-Jun-15 Thu ### 1.2 ### 1.2 27,729 ### 86.9 86.9 0.1
2006-Jun-14 Wed ### ### ### ### 8,086 0 ### ### 0.0
2006-Jun-13 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Jun-09 Fri 1.2 1.2 1.2 1.2 30,450 36,540 70.0 70.0 0.1
2006-Jun-08 Thu 1.2 1.2 1.2 1.2 28,751 ### 84.9 84.9 0.1
2006-Jun-07 Wed 1.21 1.22 1.21 1.22 76.4 76.4 0.1
2006-Jun-06 Tue 1.24 1.24 1.2 1.2 12.7 12.7 0.1
2006-Jun-05 Mon ### 1.24 ### 1.24 9,229 5,721 ### ### 0.1
2006-Jun-02 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2006-Jun-01 Thu 1.24 1.25 1.2 1.2 10.2 10.2 0.1
2006-May-31 Wed 1.2 1.2 ### ### ### ### 0.0
2006-May-30 Tue 1.25 1.25 1.2 1.2 12,280 15,043 7.4 7.4 0.1
2006-May-29 Mon 1.25 1.25 1.25 1.25 7,320 9,150 65.8 65.8 ###
2006-May-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-25 Thu 1.2 1.25 1.2 1.2 75.3 75.3 0.1
2006-May-24 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-May-23 Tue 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-May-22 Mon 1.26 ### 1.2 1.25 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-May-17 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-May-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-May-15 Mon 1.285 1.285 1.25 1.25 20.0 20.0 ###
2006-May-12 Fri ### ### 1.285 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 88.5 88.5 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### 1.25 ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 51,959 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 5,341 0 9.6 9.6 0.0
2006-Apr-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-18 Tue 1.4 1.4 1.4 1.4 12,041 16,857 64.5 64.5 ###
2006-Apr-13 Thu ### 1.4 ### 1.4 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-Apr-06 Thu 1.4 1.4 1.4 1.4 63.4 63.4 ###
2006-Apr-05 Wed 1.255 ### 1.255 ### 98,687 61,926 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 8.1 8.1 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 1.25 1.27 1.25 1.27 33,650 ### 78.4 78.4 ###
2006-Mar-21 Tue 1.21 1.25 1.21 1.25 ### ### ###
2006-Mar-20 Mon 1.24 1.24 1.24 1.24 67.1 67.1 0.1
2006-Mar-17 Fri 1.25 1.25 1.25 1.25 5,650 ### 68.2 68.2 ###
2006-Mar-16 Thu 1.25 1.25 1.25 1.25 10,070 12,587 ### ### ###
2006-Mar-15 Wed 1.24 1.25 1.24 1.25 75.4 75.4 ###
2006-Mar-14 Tue 1.22 1.25 1.22 1.25 ### ### ###
2006-Mar-13 Mon 1.23 1.25 1.2 1.25 ### ### ###
2006-Mar-10 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-09 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2006-Mar-08 Wed 1.28 1.28 1.28 1.28 3,320 4,249 ### ### ###
2006-Mar-07 Tue 1.28 1.28 1.28 1.28 68.1 68.1 ###
2006-Mar-06 Mon 1.25 1.25 1.23 1.23 21.4 21.4 0.1
2006-Mar-03 Fri 1.25 1.28 1.25 1.28 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Feb-28 Tue 1.25 1.25 1.22 1.22 13.4 13.4 0.1
2006-Feb-27 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Feb-24 Fri 1.25 1.25 1.25 1.25 64.7 64.7 ###
2006-Feb-23 Thu 1.27 1.28 1.25 1.25 18.0 18.0 ###
2006-Feb-22 Wed 1.27 1.27 1.27 1.27 66.5 66.5 ###
2006-Feb-21 Tue 1.27 1.27 1.27 1.27 63.7 63.7 ###
2006-Feb-20 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Feb-17 Fri 1.25 1.25 1.25 1.25 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.25 1.25 1.25 1.25 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 1.25 ### 1.25 ### 91.1 91.1 0.0
2006-Feb-08 Wed 1.28 1.28 1.25 1.25 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 16.7 16.7 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 1.2 ### 1.2 ### ### ### 0.0
2006-Jan-30 Mon 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.2 1.2 1.2 1.2 20,450 24,540 ### ### 0.1
2006-Jan-24 Tue ### 1.2 ### 1.2 55,125 33,075 84.0 84.0 0.1
2006-Jan-23 Mon ### ### ### ### 37,020 0 88.0 88.0 0.0
2006-Jan-20 Fri ### ### ### ### 5.9 5.9 0.0
2006-Jan-19 Thu ### ### ### ### 0.8 0.8 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 23,580 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1 1 1 1 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1 1 1 1 ### ### ###
2005-Dec-28 Wed 1 1 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 8.5 8.5 0.0
2005-Dec-23 Fri ### ### ### ### 8.5 8.5 0.0
2005-Dec-22 Thu ### ### ### ### 25,020 0 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 12.3 12.3 0.0
2005-Dec-19 Mon ### ### ### ### 46,080 0 97.1 97.1 0.0
2005-Dec-16 Fri 1 1 1 1 57,382 57,382 67.8 67.8 ###
2005-Dec-15 Thu 1 1 ### 1 74.1 74.1 ###
2005-Dec-14 Wed 1 ### 1 1 30,550 15,275 67.8 67.8 ###
2005-Dec-13 Tue 1 1 1 1 7,450 7,450 ### ### ###
2005-Dec-12 Mon 1 ### 1 1 121,650 60,825 70.6 70.6 ###
2005-Dec-09 Fri 1 1 1 1 19,850 19,850 ### ### ###
2005-Dec-08 Thu ### ### ### 1 81.1 81.1 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 20,450 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 79.4 79.4 0.0
2005-Dec-01 Thu 0.89 ### 0.89 ### 93.4 93.4 0.0
2005-Nov-30 Wed 0.87 0.87 0.87 0.87 1,150 ### ### ### 0.1
2005-Nov-29 Tue 0.87 ### 0.87 ### 41,150 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.82 0.88 13.3 13.3 0.1
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 78.5 78.5 0.0
2005-Nov-23 Wed ### ### ### ### 14.1 14.1 0.0
2005-Nov-22 Tue ### ### 0.85 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.87 ### 0.87 ### ### ### 0.0
2005-Nov-18 Fri 0.85 0.86 0.85 0.85 ### ### ###
2005-Nov-17 Thu 0.8 0.84 0.8 0.84 ### ### ###
2005-Nov-16 Wed 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2005-Nov-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-14 Mon 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2005-Nov-11 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.75 0.77 0.74 0.75 68.7 68.7 ###
2005-Nov-07 Mon 0.77 0.77 0.75 0.75 14.2 14.2 ###
2005-Nov-04 Fri 0.78 0.78 0.73 0.75 ### ### ###
2005-Nov-03 Thu ### 0.8 ### 0.8 99.6 99.6 0.1
2005-Nov-02 Wed ### ### ### ### 95.1 95.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 27.5 27.5 0.0
2005-Oct-20 Thu 0.675 0.675 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.655 0.675 ### 0.675 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.655 0.655 0.655 0.655 73.6 73.6 ###
2005-Oct-13 Thu 0.655 ### ### 0.655 70.9 70.9 ###
2005-Oct-12 Wed 0.655 ### 0.655 ### 93.5 93.5 0.0
2005-Oct-11 Tue 0.655 0.655 ### ### 29.5 29.5 0.0
2005-Oct-10 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 20,250 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.7 0.72 ### 0.7 130,250 ### 82.6 82.6 ###
2005-Oct-04 Tue ### 0.72 ### 0.72 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:59:55 thru 2024-04-19 18:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000