(AZX) AUZEX RESOURCES LIMITED Daily Prices...
TOC    Company Info for AZX    Limits
Company Details for (AZX) AUZEX RESOURCES LIMITED
Listing Code
| AZX
|
Listing Name
| AUZEX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUZEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZX2 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for AZX .. Thursday 29th March 2012
AZX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for AZX    Bottom
End of day Prices (full format), 600 Days for (AZX) AUZEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.2
| 18.2
| ### |
2012-Mar-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2012-Mar-23 Fri
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 770,342
| ###
| 84.2
| 84.2
| ### |
2012-Mar-21 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.28
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.27
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| 81.5
| 81.5
| ### |
2012-Mar-15 Thu
| 0.28
| 0.285
| 0.25
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.28
| 0.285
| 499,775
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 756,479
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
| 530,880
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| 115,457
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.255
| ###
| 0.22
| 0.25
| 775,155
| ###
| 19.7
| 19.7
| 0.0 |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.23
| 0.25
| 924,576
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.27
| ###
| 0.255
| 284,120
| 38,356
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 845,874
| 190,321
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.21
| 0.185
| 0.21
| 60,980
| 12,043
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.22
| 0.21
| 0.22
| 60,983
| ###
| 87.4
| 87.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 54,976
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 118,888
| 26,155
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| 365,283
| ###
| 13.8
| 13.8
| 0.0 |
2012-Feb-02 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 110,787
| 24,927
| 8.1
| 8.1
| 0.0 |
2012-Jan-31 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| 85.2
| 85.2
| ### |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,780
| 2,875
| 6.6
| 6.6
| 0.0 |
2012-Jan-25 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jan-24 Tue
| 0.225
| 0.225
| 0.2
| 0.225
| 133,272
| 28,320
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.22
| 0.23
| ###
| 0.23
| 305,657
| 35,150
| 94.1
| 94.1
| ### |
2012-Jan-20 Fri
| 0.21
| ###
| 0.21
| ###
| 583,572
| 61,275
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 228,926
| 0
| 89.8
| 89.8
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,427
| 3,942
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.21
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2011-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,048
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 633,340
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| ###
| 0.23
| ###
| 186,856
| 21,488
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.26
| 0.26
| ###
| 0.25
| 261,120
| 33,945
| 8.6
| 8.6
| 0.0 |
2011-Dec-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.2
| 90.2
| 0.0 |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.3
| 85.3
| ### |
2011-Nov-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.5
| 90.5
| ### |
2011-Nov-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.26
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 64,956
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,489
| 4,056
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 926,688
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| ###
| 1,093,253
| 153,055
| 98.5
| 98.5
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 82,356
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.24
| 0.24
| ###
| ###
| 51,644
| ###
| 12.4
| 12.4
| 0.0 |
2011-Nov-03 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 29,724
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.25
| 0.26
| 0.22
| 0.245
| 53,347
| ###
| 21.0
| 21.0
| 0.0 |
2011-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 63,829
| ###
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 87.6
| 87.6
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 109,425
| ###
| 93.9
| 93.9
| 0.0 |
2011-Oct-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.25
| 0.25
| 72,050
| ###
| 5.2
| 5.2
| 0.0 |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Oct-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| 18.7
| 18.7
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 5.7
| 5.7
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 28,347
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,857
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.41
| ###
| 0.41
| 30,250
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 97.2
| 97.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 95.1
| 95.1
| ### |
2011-Sep-05 Mon
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 29,280
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.9
| 26.9
| ### |
2011-Aug-29 Mon
| 0.44
| 0.48
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.4
| 0.385
| 0.385
| 111,850
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.46
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 7.6
| 7.6
| 0.0 |
2011-Aug-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 13.8
| 13.8
| 0.0 |
2011-Aug-15 Mon
| 0.46
| ###
| 0.455
| ###
| 77,180
| 17,558
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 181,980
| 77,341
| 96.7
| 96.7
| 0.0 |
2011-Aug-10 Wed
| 0.4
| 0.425
| 0.4
| 0.42
| 434,029
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 0.4
| ###
| 0.4
| 288,376
| 57,675
| 90.6
| 90.6
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 335,727
| 0
| 9.9
| 9.9
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.44
| ###
| 0.43
| 234,524
| ###
| 37.7
| 37.7
| ### |
2011-Aug-03 Wed
| 0.46
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 5.2
| 5.2
| 0.0 |
2011-Aug-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 18,853
| 9,049
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 28,380
| 14,048
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.45
| 0.55
| 0.45
| 0.5
| 177,050
| 88,525
| 98.0
| 98.0
| 0.0 |
2011-Jul-25 Mon
| 0.51
| 0.51
| 0.5
| ###
| 116,649
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 18.5
| 18.5
| 0.0 |
2011-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.54
| 0.57
| 0.54
| 0.55
| 125,220
| ###
| 80.0
| 80.0
| ### |
2011-Jul-19 Tue
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jul-18 Mon
| 0.5
| 0.525
| 0.5
| 0.525
| 117,551
| 60,244
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.4
| 88.4
| 0.0 |
2011-Jul-14 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.1
| 14.1
| ### |
2011-Jul-13 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-12 Tue
| 0.48
| 0.5
| 0.48
| 0.485
| 34,422
| ###
| 88.8
| 88.8
| 0.0 |
2011-Jul-11 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 46,772
| 24,087
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 0.58
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 14.0
| 14.0
| 0.0 |
2011-Jul-06 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 24.2
| 24.2
| ### |
2011-Jun-30 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 82.9
| 82.9
| ### |
2011-Jun-29 Wed
| 0.5
| 0.555
| ###
| 0.555
|
|
| 98.0
| 98.0
| ### |
2011-Jun-28 Tue
| 0.47
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 73.1
| 73.1
| ### |
2011-Jun-21 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 88.6
| 88.6
| 0.0 |
2011-Jun-20 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jun-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-14 Tue
| 0.58
| 0.58
| 0.555
| 0.57
| 134,346
| 76,241
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.585
| 0.585
| 0.57
| 0.585
| 35,372
| 20,427
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.575
| 0.585
| 0.575
| 0.585
| 23,888
| 13,855
| 79.0
| 79.0
| ### |
2011-Jun-08 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 25.3
| 25.3
| ### |
2011-Jun-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.55
| 0.575
| 141,874
| ###
| 12.1
| 12.1
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-31 Tue
| 0.625
| 0.625
| ###
| ###
| 22,327
| 6,977
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 0.625
|
|
| 28.5
| 28.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 34,453
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 39,255
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 300,050
| 0
| 4.1
| 4.1
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 196,079
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 68,671
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
2011-May-11 Wed
| 0.7
| 0.7
| ###
| 0.685
| 98,175
| ###
| 16.7
| 16.7
| 0.0 |
2011-May-10 Tue
| 0.71
| ###
| 0.71
| 0.71
| 399,485
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 44,850
| 31,058
| 15.3
| 15.3
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-May-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.7
| 0.7
| ###
| ###
| 200,770
| ###
| 12.4
| 12.4
| 0.0 |
2011-May-02 Mon
| 0.71
| 0.71
| 0.685
| ###
| 261,676
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.7
| ###
| 313,541
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.71
| 0.725
| 0.71
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Apr-21 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 210,689
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Apr-18 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| 0.74
| ###
| 0.74
| 224,647
| ###
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.675
| 0.725
| 0.675
| ###
| 531,750
| 372,225
| 96.0
| 96.0
| 0.0 |
2011-Apr-13 Wed
| 0.675
| ###
| ###
| 0.675
| 70,926
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 367,445
| 259,048
| 80.4
| 80.4
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.655
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Apr-07 Thu
| 0.655
| ###
| ###
| ###
| 119,954
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.655
| ###
| ###
| ###
| 259,989
| 0
| 73.8
| 73.8
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 85.5
| 85.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 344,488
| 0
| 10.1
| 10.1
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.655
|
|
| 24.5
| 24.5
| ### |
2011-Mar-31 Thu
| ###
| ###
| 0.655
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 659,953
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.675
| ###
| ###
| 288,641
| ###
| 79.2
| 79.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 322,281
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.685
| 0.685
| 0.655
| 0.655
| 169,843
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.655
| ###
| 428,658
| 140,385
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.685
| ###
| ###
| 347,189
| ###
| 87.9
| 87.9
| 0.0 |
2011-Mar-18 Fri
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.625
| ###
| ###
| 0.625
| 330,772
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.7
| ###
| ###
| ###
| 167,855
| 0
| 24.8
| 24.8
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.625
| 0.625
| 268,984
| 84,057
| 5.8
| 5.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.685
| 0.645
| 0.655
|
|
| 35.8
| 35.8
| ### |
2011-Mar-09 Wed
| ###
| 0.7
| ###
| ###
| 740,720
| 259,251
| 11.4
| 11.4
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.7
| ###
| 0.685
| 1,713,886
| ###
| 95.9
| 95.9
| 0.0 |
2011-Mar-07 Mon
| 0.685
| 0.685
| ###
| ###
| 244,927
| 83,887
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| 20.4
| 20.4
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.645
| 248,947
| 0
| 73.2
| 73.2
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 445,721
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 225,158
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.575
| ###
| 1,476,942
| 424,620
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 327,080
| 0
| 87.8
| 87.8
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 569,987
| 0
| 11.0
| 11.0
| 0.0 |
2011-Feb-18 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.74
| 0.72
| 0.72
| 151,758
| 110,783
| 20.1
| 20.1
| ### |
2011-Feb-16 Wed
| 0.74
| 0.745
| 0.725
| 0.74
| 238,142
| ###
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.75
| 0.76
| 0.72
| 0.74
| 525,073
| 388,554
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.7
| 0.75
| 0.685
| 0.75
|
|
| 96.3
| 96.3
| ### |
2011-Feb-11 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| 85.4
| 85.4
| ### |
2011-Feb-10 Thu
| ###
| 0.71
| ###
| 0.685
| 825,226
| 292,955
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 499,151
| 0
| 82.5
| 82.5
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.655
| ###
| ###
| 665,622
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 475,176
| 0
| 93.2
| 93.2
| 0.0 |
2011-Feb-04 Fri
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 72.5
| 72.5
| ### |
2011-Feb-01 Tue
| 0.55
| 0.56
| 0.54
| 0.55
| 318,148
| 174,981
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.54
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 32.6
| 32.6
| 0.0 |
2011-Jan-27 Thu
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.555
| ###
| 0.55
| 0.55
| 446,021
| 122,655
| 27.3
| 27.3
| ### |
2011-Jan-24 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.545
| 0.555
| ###
| 0.55
| 1,844,872
| 511,951
| 83.1
| 83.1
| ### |
2011-Jan-20 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 512,758
| 279,453
| 86.2
| 86.2
| ### |
2011-Jan-19 Wed
| 0.55
| 0.56
| 0.53
| 0.55
| 1,534,222
| 836,150
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.58
| 0.58
| ###
| 0.57
| 864,940
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 0.59
| ###
| 215,256
| ###
| 68.7
| 68.7
| 0.0 |
2011-Jan-13 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Jan-12 Wed
| 0.59
| 0.59
| 0.56
| 0.58
| 261,850
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 79,856
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 13,148
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.585
| ###
| 0.58
| ###
| 78,621
| ###
| 84.0
| 84.0
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.585
| 0.55
| 0.585
| 250,373
| 142,086
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 19.3
| 19.3
| ### |
2010-Dec-31 Fri
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.55
| ###
| 0.55
| 0.585
| 173,122
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2010-Dec-24 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.53
| ###
| 0.5
| ###
| 220,052
| ###
| 13.2
| 13.2
| 0.0 |
2010-Dec-21 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| 167,681
| 90,547
| 83.0
| 83.0
| 0.0 |
2010-Dec-20 Mon
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.58
| 0.58
| 0.545
| 0.56
|
|
| 9.2
| 9.2
| ### |
2010-Dec-15 Wed
| 0.58
| ###
| 0.58
| 0.585
| 187,822
| ###
| 74.4
| 74.4
| ### |
2010-Dec-14 Tue
| 0.59
| ###
| ###
| ###
| 436,744
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.59
| ###
| 0.57
| ###
| 259,770
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.625
| 0.625
| 0.59
| 0.59
| 416,084
| 252,771
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.625
| 362,371
| 0
| 4.1
| 4.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 331,147
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 301,945
| 0
| 80.3
| 80.3
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 293,375
| 0
| 82.3
| 82.3
| 0.0 |
2010-Dec-02 Thu
| 0.675
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| 0.645
|
|
| 92.2
| 92.2
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 370,627
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Nov-25 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.56
| 0.57
| 0.56
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.56
| 0.56
| 234,045
| ###
| 5.8
| 5.8
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.59
| ###
| 0.59
| ###
| 205,440
| ###
| 90.0
| 90.0
| 0.0 |
2010-Nov-18 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.545
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.645
| 611,876
| 0
| 85.7
| 85.7
| ### |
2010-Nov-11 Thu
| 0.575
| ###
| 0.57
| ###
| 756,074
| 215,481
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.58
| 0.58
| 629,225
| 182,475
| 14.6
| 14.6
| ### |
2010-Nov-09 Tue
| 0.54
| ###
| 0.54
| ###
| 727,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.54
| 0.55
| ###
| 0.545
|
|
| 76.6
| 76.6
| 0.0 |
2010-Nov-05 Fri
| 0.55
| 0.58
| 0.55
| 0.55
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| 0.54
| 0.52
| 0.52
| 238,640
| 126,479
| 13.0
| 13.0
| 0.0 |
2010-Nov-03 Wed
| 0.53
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 25.8
| 25.8
| 0.0 |
2010-Nov-01 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.51
| 0.54
| 0.51
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Oct-27 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.455
| ###
| 399,957
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.475
| 0.48
| ###
| ###
| 221,621
| 53,189
| 17.2
| 17.2
| 0.0 |
2010-Oct-22 Fri
| 0.48
| 0.48
| 0.45
| 0.48
| 961,645
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| 26.6
| 26.6
| 0.0 |
2010-Oct-20 Wed
| 0.5
| ###
| 0.48
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Oct-19 Tue
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.59
| 0.59
| 0.54
| 0.56
| 1,547,643
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.51
| 0.57
| 0.51
| 0.57
| 1,639,878
| ###
| 97.3
| 97.3
| ### |
2010-Oct-14 Thu
| 0.5
| 0.51
| 0.49
| 0.5
| 762,978
| 381,489
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 317,670
| 155,658
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.52
| 0.485
| 0.49
| 1,381,846
| 694,377
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.445
| 0.49
| 0.445
| 0.485
|
|
| 95.2
| 95.2
| 0.0 |
2010-Oct-08 Fri
| 0.445
| 0.445
| 0.41
| 0.42
| 936,958
| 400,549
| 3.6
| 3.6
| ### |
2010-Oct-07 Thu
| 0.42
| 0.455
| 0.42
| 0.445
| 772,547
| 337,989
| 93.9
| 93.9
| ### |
2010-Oct-06 Wed
| 0.4
| 0.41
| 0.385
| 0.41
| 886,043
| ###
| 84.2
| 84.2
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 234,829
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.44
| 0.445
| 0.4
| 0.41
| 963,948
| ###
| 3.4
| 3.4
| ### |
2010-Oct-01 Fri
| 0.455
| ###
| 0.44
| 0.44
| 704,756
| 155,046
| 11.6
| 11.6
| ### |
2010-Sep-30 Thu
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.445
| 0.5
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.385
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.385
| 1,411,986
| 0
| 98.4
| 98.4
| 0.0 |
2010-Sep-24 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.355
| ###
| ###
| 136,289
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.355
| ###
| ###
| 707,356
| 125,555
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.355
| ###
| ###
| 1,556,455
| 276,270
| 13.0
| 13.0
| 0.0 |
2010-Sep-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Sep-15 Wed
| 0.28
| 0.325
| 0.28
| ###
| 2,275,550
| 688,353
| 93.3
| 93.3
| 0.0 |
2010-Sep-14 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 782,341
| 219,055
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.27
| ###
| 0.26
| 0.29
| 2,198,922
| 285,859
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.24
| 0.26
| 0.23
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Sep-07 Tue
| 0.2
| 0.245
| 0.2
| 0.24
| 2,666,776
| 593,357
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Sep-03 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Sep-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.185
| ###
| ###
| 148,848
| ###
| 98.6
| 98.6
| 0.0 |
2010-Aug-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 236,723
| 0
| 5.5
| 5.5
| 0.0 |
2010-Aug-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2010-Aug-24 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,241,572
| 124,157
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.2
| 0.2
| ###
| ###
| 172,926
| ###
| 16.1
| 16.1
| 0.0 |
2010-Aug-20 Fri
| 0.2
| ###
| ###
| ###
| 276,287
| 0
| 87.7
| 87.7
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.21
| ###
| 0.2
| 2,063,427
| 216,659
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.2
| 0.21
| ###
| 0.2
| 1,938,474
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.25
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 40,455
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 80,424
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 26,555
| 3,850
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 4,029
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,271
| 184
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 41,445
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.145
| ###
| 0.145
| ###
| 10,750
| 779
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.145
| ###
| ###
| ###
| 77,370
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 4,347
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,778
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 13,557
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 103,443
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,021
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.175
| 56,445
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 7,120
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 72,880
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,184
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 19,743
| 0
| 4.1
| 4.1
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2010-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| 0.155
| ###
| 0.155
| 21,982
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
Server processing from 2024-04-18 11:28:07 thru 2024-04-18 11:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|