Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 13:02:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZZ) ANTARES ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZZ    Basic Next Section


Company Details for (AZZ) ANTARES ENERGY LIMITED

Listing CodeAZZ
Listing NameANTARES ENERGY LIMITED
GICS SectorEnergy
ISIN NameANTARES ENERGY LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AZZ7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AZZ .. Thursday 10th September 2015

AZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AZZ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AZZ) ANTARES ENERGY LIMITED
DateOpenHighLowCloseVolume
2018-01-240.50.50.50.50
2018-01-230.50.50.50.50
2018-01-220.50.50.50.50
2018-01-190.50.50.50.50
2018-01-180.50.50.50.50
2018-01-170.50.50.50.50
2018-01-160.50.50.50.50
2018-01-150.50.50.50.50
2018-01-120.50.50.50.50
2018-01-110.50.50.50.50
2018-01-100.50.50.50.50
2018-01-090.50.50.50.50
2018-01-080.50.50.50.50
2018-01-040.50.50.50.50
2018-01-030.50.50.50.50
2018-01-020.50.50.50.50
2017-12-290.50.50.50.50
2017-12-280.50.50.50.50
2017-12-270.50.50.50.50
2017-12-220.50.50.50.50
2017-12-210.50.50.50.50
2017-12-200.50.50.50.50
2017-12-190.50.50.50.50
2017-12-180.50.50.50.50
2017-12-150.50.50.50.50
2017-12-140.50.50.50.50
2017-12-130.50.50.50.50
2017-12-120.50.50.50.50
2017-12-110.50.50.50.50
2017-12-080.50.50.50.50
2017-12-070.50.50.50.50
2017-12-060.50.50.50.50
2017-12-050.50.50.50.50
2017-12-040.50.50.50.50
2017-12-010.50.50.50.50
2017-11-300.50.50.50.50
2017-11-290.50.50.50.50
2017-11-280.50.50.50.50
2017-11-270.50.50.50.50
2017-11-240.50.50.50.50
2017-11-230.50.50.50.50
2017-11-220.50.50.50.50
2017-11-210.50.50.50.50
2017-11-200.50.50.50.50
2017-11-170.50.50.50.50
2017-11-160.50.50.50.50
2017-11-150.50.50.50.50
2017-11-140.50.50.50.50
2017-11-130.50.50.50.50
2017-11-100.50.50.50.50
2017-11-090.50.50.50.50
2017-11-080.50.50.50.50
2017-11-070.50.50.50.50
2017-11-060.50.50.50.50
2017-11-030.50.50.50.50
2017-11-020.50.50.50.50
2017-11-010.50.50.50.50
2017-10-310.50.50.50.50
2017-10-300.50.50.50.50
2017-10-270.50.50.50.50
2017-10-260.50.50.50.50
2017-10-250.50.50.50.50
2017-10-240.50.50.50.50
2017-10-230.50.50.50.50
2017-10-200.50.50.50.50
2017-10-190.50.50.50.50
2017-10-180.50.50.50.50
2017-10-170.50.50.50.50
2017-10-160.50.50.50.50
2017-10-130.50.50.50.50
2017-10-120.50.50.50.50
2017-10-110.50.50.50.50
2017-10-100.50.50.50.50
2017-10-090.50.50.50.50
2017-10-060.50.50.50.50
2017-10-050.50.50.50.50
2017-10-040.50.50.50.50
2017-10-030.50.50.50.50
2017-10-020.50.50.50.50
2017-09-290.50.50.50.50
2017-09-280.50.50.50.50
2017-09-270.50.50.50.50
2017-09-260.50.50.50.50
2017-09-250.50.50.50.50
2017-09-220.50.50.50.50
2017-09-210.50.50.50.50
2017-09-200.50.50.50.50
2017-09-190.50.50.50.50
2017-09-180.50.50.50.50
2017-09-150.50.50.50.50
2017-09-140.50.50.50.50
2017-09-130.50.50.50.50
2017-09-120.50.50.50.50
2017-09-110.50.50.50.50
2017-09-080.50.50.50.50
2017-09-070.50.50.50.50
2017-09-060.50.50.50.50
2017-09-050.50.50.50.50
2017-09-040.50.50.50.50
2017-09-010.50.50.50.50
2017-08-310.50.50.50.50
2017-08-300.50.50.50.50
2017-08-290.50.50.50.50
2017-08-280.50.50.50.50
2017-08-250.50.50.50.50
2017-08-240.50.50.50.50
2017-08-230.50.50.50.50
2017-08-220.50.50.50.50
2017-08-210.50.50.50.50
2017-08-180.50.50.50.50
2017-08-170.50.50.50.50
2017-08-160.50.50.50.50
2017-08-150.50.50.50.50
2017-08-140.50.50.50.50
2017-08-110.50.50.50.50
2017-08-100.50.50.50.50
2017-08-090.50.50.50.50
2017-08-080.50.50.50.50
2017-08-070.50.50.50.50
2017-08-040.50.50.50.50
2017-08-030.50.50.50.50
2017-08-020.50.50.50.50
2017-08-010.50.50.50.50
2017-07-310.50.50.50.50
2017-07-280.50.50.50.50
2017-07-270.50.50.50.50
2017-07-260.50.50.50.50
2017-07-250.50.50.50.50
2017-07-240.50.50.50.50
2017-07-210.50.50.50.50
2017-07-200.50.50.50.50
2017-07-190.50.50.50.50
2017-07-180.50.50.50.50
2017-07-170.50.50.50.50
2017-07-140.50.50.50.50
2017-07-130.50.50.50.50
2017-07-120.50.50.50.50
2017-07-110.50.50.50.50
2017-07-100.50.50.50.50
2017-07-070.50.50.50.50
2017-07-060.50.50.50.50
2017-07-050.50.50.50.50
2017-07-040.50.50.50.50
2017-07-030.50.50.50.50
2017-06-300.50.50.50.50
2017-06-290.50.50.50.50
2017-06-280.50.50.50.50
2017-06-270.50.50.50.50
2017-06-260.50.50.50.50
2017-06-230.50.50.50.50
2017-06-220.50.50.50.50
2017-06-210.50.50.50.50
2017-06-200.50.50.50.50
2017-06-190.50.50.50.50
2017-06-160.50.50.50.50
2017-06-150.50.50.50.50
2017-06-140.50.50.50.50
2017-06-130.50.50.50.50
2017-06-090.50.50.50.50
2017-06-080.50.50.50.50
2017-06-070.50.50.50.50
2017-06-060.50.50.50.50
2017-06-050.50.50.50.50
2017-06-020.50.50.50.50
2017-06-010.50.50.50.50
2017-05-310.50.50.50.50
2017-05-300.50.50.50.50
2017-05-290.50.50.50.50
2017-05-260.50.50.50.50
2017-05-250.50.50.50.50
2017-05-240.50.50.50.50
2017-05-230.50.50.50.50
2017-05-220.50.50.50.50
2017-05-190.50.50.50.50
2017-05-180.50.50.50.50
2017-05-170.50.50.50.50
2017-05-160.50.50.50.50
2017-05-150.50.50.50.50
2017-05-120.50.50.50.50
2017-05-110.50.50.50.50
2017-05-100.50.50.50.50
2017-05-090.50.50.50.50
2017-05-080.50.50.50.50
2017-05-050.50.50.50.50
2017-05-040.50.50.50.50
2017-05-030.50.50.50.50
2017-05-020.50.50.50.50
2017-05-010.50.50.50.50
2017-04-280.50.50.50.50
2017-04-270.50.50.50.50
2017-04-260.50.50.50.50
2017-04-240.50.50.50.50
2017-04-210.50.50.50.50
2017-04-200.50.50.50.50
2017-04-190.50.50.50.50
2017-04-180.50.50.50.50
2017-04-130.50.50.50.50
2017-04-120.50.50.50.50
2017-04-110.50.50.50.50
2017-04-100.50.50.50.50
2017-04-070.50.50.50.50
2017-04-060.50.50.50.50
2017-04-050.50.50.50.50
2017-04-040.50.50.50.50
2017-04-030.50.50.50.50
2017-03-310.50.50.50.50
2017-03-300.50.50.50.50
2017-03-290.50.50.50.50
2017-03-280.50.50.50.50
2017-03-270.50.50.50.50
2017-03-240.50.50.50.50
2017-03-230.50.50.50.50
2017-03-220.50.50.50.50
2017-03-210.50.50.50.50
2017-03-200.50.50.50.50
2017-03-170.50.50.50.50
2017-03-160.50.50.50.50
2017-03-150.50.50.50.50
2017-03-140.50.50.50.50
2017-03-130.50.50.50.50
2017-03-100.50.50.50.50
2017-03-090.50.50.50.50
2017-03-080.50.50.50.50
2017-03-070.50.50.50.50
2017-03-060.50.50.50.50
2017-03-030.50.50.50.50
2017-03-020.50.50.50.50
2017-03-010.50.50.50.50
2017-02-280.50.50.50.50
2017-02-270.50.50.50.50
2017-02-240.50.50.50.50
2017-02-230.50.50.50.50
2017-02-220.50.50.50.50
2017-02-210.50.50.50.50
2017-02-200.50.50.50.50
2017-02-170.50.50.50.50
2017-02-160.50.50.50.50
2017-02-150.50.50.50.50
2017-02-140.50.50.50.50
2017-02-130.50.50.50.50
2017-02-100.50.50.50.50
2017-02-090.50.50.50.50
2017-02-080.50.50.50.50
2017-02-070.50.50.50.50
2017-02-060.50.50.50.50
2017-02-030.50.50.50.50
2017-02-020.50.50.50.50
2017-02-010.50.50.50.50
2017-01-310.50.50.50.50
2017-01-300.50.50.50.50
2017-01-270.50.50.50.50
2017-01-250.50.50.50.50
2017-01-240.50.50.50.50
2017-01-230.50.50.50.50
2017-01-200.50.50.50.50
2017-01-190.50.50.50.50
2017-01-180.50.50.50.50
2017-01-170.50.50.50.50
2017-01-160.50.50.50.50
2017-01-130.50.50.50.50
2017-01-120.50.50.50.50
2017-01-110.50.50.50.50
2017-01-100.50.50.50.50
2017-01-090.50.50.50.50
2017-01-060.50.50.50.50
2017-01-050.50.50.50.50
2017-01-040.50.50.50.50
2017-01-030.50.50.50.50
2016-12-300.50.50.50.50
2016-12-290.50.50.50.50
2016-12-280.50.50.50.50
2016-12-230.50.50.50.50
2016-12-220.50.50.50.50
2016-12-210.50.50.50.50
2016-12-200.50.50.50.50
2016-12-190.50.50.50.50
2016-12-160.50.50.50.50
2016-12-150.50.50.50.50
2016-12-140.50.50.50.50
2016-12-130.50.50.50.50
2016-12-120.50.50.50.50
2016-12-090.50.50.50.50
2016-12-080.50.50.50.50
2016-12-070.50.50.50.50
2016-12-060.50.50.50.50
2016-12-050.50.50.50.50
2016-12-020.50.50.50.50
2016-12-010.50.50.50.50
2016-11-300.50.50.50.50
2016-11-290.50.50.50.50
2016-11-280.50.50.50.50
2016-11-250.50.50.50.50
2016-11-240.50.50.50.50
2016-11-230.50.50.50.50
2016-11-220.50.50.50.50
2016-11-210.50.50.50.50
2016-11-180.50.50.50.50
2016-11-170.50.50.50.50
2016-11-160.50.50.50.50
2016-11-150.50.50.50.50
2016-11-140.50.50.50.50
2016-11-110.50.50.50.50
2016-11-100.50.50.50.50
2016-11-090.50.50.50.50
2016-11-080.50.50.50.50
2016-11-070.50.50.50.50
2016-11-040.50.50.50.50
2016-11-030.50.50.50.50
2016-11-020.50.50.50.50
2016-11-010.50.50.50.50
2016-10-310.50.50.50.50
2016-10-280.50.50.50.50
2016-10-270.50.50.50.50
2016-10-260.50.50.50.50
2016-10-250.50.50.50.50
2016-10-240.50.50.50.50
2016-10-210.50.50.50.50
2016-10-200.50.50.50.50
2016-10-190.50.50.50.50
2016-10-180.50.50.50.50
2016-10-170.50.50.50.50
2016-10-140.50.50.50.50
2016-10-130.50.50.50.50
2016-10-120.50.50.50.50
2016-10-110.50.50.50.50
2016-10-100.50.50.50.50
2016-10-070.50.50.50.50
2016-10-060.50.50.50.50
2016-10-050.50.50.50.50
2016-10-040.50.50.50.50
2016-10-030.50.50.50.50
2016-09-300.50.50.50.50
2016-09-290.50.50.50.50
2016-09-280.50.50.50.50
2016-09-270.50.50.50.50
2016-09-260.50.50.50.50
2016-09-230.50.50.50.50
2016-09-220.50.50.50.50
2016-09-210.50.50.50.50
2016-09-200.50.50.50.50
2016-09-190.50.50.50.50
2016-09-160.50.50.50.50
2016-09-150.50.50.50.50
2016-09-140.50.50.50.50
2016-09-130.50.50.50.50
2016-09-120.50.50.50.50
2016-09-090.50.50.50.50
2016-09-080.50.50.50.50
2016-09-070.50.50.50.50
2016-09-060.50.50.50.50
2016-09-050.50.50.50.50
2016-09-020.50.50.50.50
2016-09-010.50.50.50.50
2016-08-310.50.50.50.50
2016-08-300.50.50.50.50
2016-08-290.50.50.50.50
2016-08-260.50.50.50.50
2016-08-250.50.50.50.50
2016-08-240.50.50.50.50
2016-08-230.50.50.50.50
2016-08-220.50.50.50.50
2016-08-190.50.50.50.50
2016-08-180.50.50.50.50
2016-08-170.50.50.50.50
2016-08-160.50.50.50.50
2016-08-150.50.50.50.50
2016-08-120.50.50.50.50
2016-08-110.50.50.50.50
2016-08-100.50.50.50.50
2016-08-090.50.50.50.50
2016-08-080.50.50.50.50
2016-08-050.50.50.50.50
2016-08-040.50.50.50.50
2016-08-030.50.50.50.50
2016-08-020.50.50.50.50
2016-08-010.50.50.50.50
2016-07-290.50.50.50.50
2016-07-280.50.50.50.50
2016-07-270.50.50.50.50
2016-07-260.50.50.50.50
2016-07-250.50.50.50.50
2016-07-220.50.50.50.50
2016-07-210.50.50.50.50
2016-07-200.50.50.50.50
2016-07-190.50.50.50.50
2016-07-180.50.50.50.50
2016-07-150.50.50.50.50
2016-07-140.50.50.50.50
2016-07-130.50.50.50.50
2016-07-120.50.50.50.50
2016-07-110.50.50.50.50
2016-07-080.50.50.50.50
2016-07-070.50.50.50.50
2016-07-060.50.50.50.50
2016-07-050.50.50.50.50
2016-07-040.50.50.50.50
2016-07-010.50.50.50.50
2016-06-300.50.50.50.50
2016-06-290.50.50.50.50
2016-06-280.50.50.50.50
2016-06-270.50.50.50.50
2016-06-240.50.50.50.50
2016-06-230.50.50.50.50
2016-06-220.50.50.50.50
2016-06-210.50.50.50.50
2016-06-200.50.50.50.50
2016-06-170.50.50.50.50
2016-06-160.50.50.50.50
2016-06-150.50.50.50.50
2016-06-140.50.50.50.50
2016-06-100.50.50.50.50
2016-06-090.50.50.50.50
2016-06-080.50.50.50.50
2016-06-070.50.50.50.50
2016-06-060.50.50.50.50
2016-06-030.50.50.50.50
2016-06-020.50.50.50.50
2016-06-010.50.50.50.50
2016-05-310.50.50.50.50
2016-05-300.50.50.50.50
2016-05-270.50.50.50.50
2016-05-260.50.50.50.50
2016-05-250.50.50.50.50
2016-05-240.50.50.50.50
2016-05-230.50.50.50.50
2016-05-200.50.50.50.50
2016-05-190.50.50.50.50
2016-05-180.50.50.50.50
2016-05-170.50.50.50.50
2016-05-160.50.50.50.50
2016-05-130.50.50.50.50
2016-05-120.50.50.50.50
2016-05-110.50.50.50.50
2016-05-100.50.50.50.50
2016-05-090.50.50.50.50
2016-05-060.50.50.50.50
2016-05-050.50.50.50.50
2016-05-040.50.50.50.50
2016-05-030.50.50.50.50
2016-05-020.50.50.50.50
2016-04-290.50.50.50.50
2016-04-280.50.50.50.50
2016-04-270.50.50.50.50
2016-04-260.50.50.50.50
2016-04-220.50.50.50.50
2016-04-210.50.50.50.50
2016-04-200.50.50.50.50
2016-04-190.50.50.50.50
2016-04-180.50.50.50.50
2016-04-150.50.50.50.50
2016-04-140.50.50.50.50
2016-04-130.50.50.50.50
2016-04-120.50.50.50.50
2016-04-110.50.50.50.50
2016-04-080.50.50.50.50
2016-04-070.50.50.50.50
2016-04-060.50.50.50.50
2016-04-050.50.50.50.50
2016-04-040.50.50.50.50
2016-04-010.50.50.50.50
2016-03-310.50.50.50.50
2016-03-300.50.50.50.50
2016-03-290.50.50.50.50
2016-03-240.50.50.50.50
2016-03-230.50.50.50.50
2016-03-220.50.50.50.50
2016-03-210.50.50.50.50
2016-03-180.50.50.50.50
2016-03-170.50.50.50.50
2016-03-160.50.50.50.50
2016-03-150.50.50.50.50
2016-03-140.50.50.50.50
2016-03-110.50.50.50.50
2016-03-100.50.50.50.50
2016-03-090.50.50.50.50
2016-03-080.50.50.50.50
2016-03-070.50.50.50.50
2016-03-040.50.50.50.50
2016-03-030.50.50.50.50
2016-03-020.50.50.50.50
2016-03-010.50.50.50.50
2016-02-290.50.50.50.50
2016-02-260.50.50.50.50
2016-02-250.50.50.50.50
2016-02-240.50.50.50.50
2016-02-230.50.50.50.50
2016-02-220.50.50.50.50
2016-02-190.50.50.50.50
2016-02-180.50.50.50.50
2016-02-170.50.50.50.50
2016-02-160.50.50.50.50
2016-02-150.50.50.50.50
2016-02-120.50.50.50.50
2016-02-110.50.50.50.50
2016-02-100.50.50.50.50
2016-02-090.50.50.50.50
2016-02-080.50.50.50.50
2016-02-050.50.50.50.50
2016-02-040.50.50.50.50
2016-02-030.50.50.50.50
2016-02-020.50.50.50.50
2016-02-010.50.50.50.50
2016-01-290.50.50.50.50
2016-01-280.50.50.50.50
2016-01-270.50.50.50.50
2016-01-250.50.50.50.50
2016-01-220.50.50.50.50
2016-01-210.50.50.50.50
2016-01-200.50.50.50.50
2016-01-190.50.50.50.50
2016-01-180.50.50.50.50
2016-01-150.50.50.50.50
2016-01-140.50.50.50.50
2016-01-130.50.50.50.50
2016-01-120.50.50.50.50
2016-01-110.50.50.50.50
2016-01-080.50.50.50.50
2016-01-070.50.50.50.50
2016-01-060.50.50.50.50
2016-01-050.50.50.50.50
2016-01-040.50.50.50.50
2015-12-310.50.50.50.50
2015-12-300.50.50.50.50
2015-12-290.50.50.50.50
2015-12-240.50.50.50.50
2015-12-230.50.50.50.50
2015-12-220.50.50.50.50
2015-12-210.50.50.50.50
2015-12-180.50.50.50.50
2015-12-170.50.50.50.50
2015-12-160.50.50.50.50
2015-12-150.50.50.50.50
2015-12-140.50.50.50.50
2015-12-110.50.50.50.50
2015-12-100.50.50.50.50
2015-12-090.50.50.50.50
2015-12-080.50.50.50.50
2015-12-070.50.50.50.50
2015-12-040.50.50.50.50
2015-12-030.50.50.50.50
2015-12-020.50.50.50.50
2015-12-010.50.50.50.50
2015-11-300.50.50.50.50
2015-11-270.50.50.50.50
2015-11-260.50.50.50.50
2015-11-250.50.50.50.50
2015-11-240.50.50.50.50
2015-11-230.50.50.50.50
2015-11-200.50.50.50.50
2015-11-190.50.50.50.50
2015-11-180.50.50.50.50
2015-11-170.50.50.50.50
2015-11-160.50.50.50.50
2015-11-130.50.50.50.50
2015-11-120.50.50.50.50
2015-11-110.50.50.50.50
2015-11-100.50.50.50.50
2015-11-090.50.50.50.50
2015-11-060.50.50.50.50
2015-11-050.50.50.50.50
2015-11-040.50.50.50.50
2015-11-030.50.50.50.50
2015-11-020.50.50.50.50
2015-10-300.50.50.50.50
2015-10-290.50.50.50.50
2015-10-280.50.50.50.50
2015-10-270.50.50.50.50
2015-10-260.50.50.50.50
2015-10-230.50.50.50.50
2015-10-220.50.50.50.50
2015-10-210.50.50.50.50
2015-10-200.50.50.50.50
2015-10-190.50.50.50.50
2015-10-160.50.50.50.50
2015-10-150.50.50.50.50
2015-10-140.50.50.50.50
2015-10-130.50.50.50.50
2015-10-120.50.50.50.50
2015-10-090.50.50.50.50
2015-10-080.50.50.50.50
2015-10-070.50.50.50.50
2015-10-060.50.50.50.50
2015-10-050.50.50.50.50
2015-10-020.50.50.50.50
2015-10-010.50.50.50.50
2015-09-300.50.50.50.50
2015-09-290.50.50.50.50
2015-09-280.50.50.50.50
2015-09-250.50.50.50.50
2015-09-240.50.50.50.50
2015-09-230.50.50.50.50
2015-09-220.50.50.50.50
2015-09-210.50.50.50.50
2015-09-180.50.50.50.50
2015-09-170.50.50.50.50
2015-09-160.50.50.50.50
2015-09-150.50.50.50.50
2015-09-140.50.50.50.50
2015-09-110.50.50.50.50
2015-09-100.290.50.290.5###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 13:02:13 thru 2018-07-22 13:02:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000