Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:37:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZZ) ANTARES ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AZZ    Limits Next Section


Company Details for (AZZ) ANTARES ENERGY LIMITED

Listing Code AZZ
Listing Name ANTARES ENERGY LIMITED
GICS Sector Energy
ISIN Name ANTARES ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZZ7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZZ .. Thursday 10th September 2015

AZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,425,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZZ) ANTARES ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-01 Mon 0.475 0.475 0.475 0.475 0 ###
2010-Oct-29 Fri 0.475 0.475 0.475 0.475 0 ###
2010-Oct-28 Thu 0.475 0.475 0.475 0.475 0 ###
2010-Oct-27 Wed 0.48 0.49 0.47 0.475 ### ### ###
2010-Oct-26 Tue 0.5 0.51 0.49 ### 606,024 ### 28.8 28.8 0.0
2010-Oct-25 Mon 0.51 0.525 ### ### 1,571,944 ### 22.9 22.9 0.0
2010-Oct-22 Fri 0.53 0.54 0.52 0.54 80.7 80.7 0.0
2010-Oct-21 Thu 0.52 0.525 ### 0.525 549,042 144,123 ### ### 0.0
2010-Oct-20 Wed 0.525 0.53 0.51 ### 535,926 278,681 ### ### 0.0
2010-Oct-19 Tue 0.52 0.54 ### 0.54 859,576 232,085 90.3 90.3 0.0
2010-Oct-18 Mon 0.52 0.53 ### 0.52 ### ### 0.0
2010-Oct-15 Fri 0.5 0.54 ### ### ### ### 0.0
2010-Oct-14 Thu 0.51 0.525 ### ### ### ### 0.0
2010-Oct-13 Wed 0.54 0.54 0.525 0.54 1,214,359 646,646 ### ### 0.0
2010-Oct-12 Tue 0.59 ### 0.52 0.525 ### ### 0.0
2010-Oct-11 Mon 0.43 0.545 0.43 0.545 ### ### 0.0
2010-Oct-08 Fri 0.425 0.43 0.41 0.43 ### ### ###
2010-Oct-07 Thu 0.43 0.43 0.42 0.42 ### ### ###
2010-Oct-06 Wed 0.425 0.43 0.41 0.43 452,070 ### ### ### ###
2010-Oct-05 Tue 0.445 0.445 ### 0.42 5.6 5.6 ###
2010-Oct-04 Mon 0.44 0.455 ### 0.445 207,228 47,144 80.9 80.9 ###
2010-Oct-01 Fri 0.44 0.455 ### 0.44 280,871 ### ### ### ###
2010-Sep-30 Thu 0.44 0.45 0.42 0.43 19.9 19.9 ###
2010-Sep-29 Wed 0.455 0.46 0.44 0.445 360,643 162,289 18.2 18.2 ###
2010-Sep-28 Tue 0.475 0.485 0.46 0.46 ### ### 0.0
2010-Sep-27 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
2010-Sep-24 Fri 0.48 0.485 ### 0.485 425,281 ### 78.7 78.7 0.0
2010-Sep-23 Thu 0.46 0.47 0.46 0.47 301,189 140,052 ### ### ###
2010-Sep-22 Wed ### 0.475 0.46 0.46 ### ### 0.0
2010-Sep-21 Tue 0.48 0.49 ### 0.475 ### ### ###
2010-Sep-20 Mon 0.49 0.49 0.47 0.485 24.4 24.4 0.0
2010-Sep-17 Fri 0.46 0.485 0.455 0.485 ### ### 0.0
2010-Sep-16 Thu 0.46 0.46 0.45 0.46 77.7 77.7 0.0
2010-Sep-15 Wed 0.475 0.48 0.46 0.47 21.3 21.3 ###
2010-Sep-14 Tue 0.485 0.485 0.45 0.47 ### ### ###
2010-Sep-13 Mon 0.445 0.49 0.44 0.475 1,323,953 ### ### ### ###
2010-Sep-10 Fri 0.46 ### ### 0.445 1,449,445 0 10.4 10.4 ###
2010-Sep-09 Thu 0.43 0.455 ### 0.45 1,369,523 ### 90.6 90.6 0.0
2010-Sep-08 Wed 0.44 0.44 ### 0.43 ### ### ###
2010-Sep-07 Tue 0.46 0.46 ### 0.445 11.8 11.8 ###
2010-Sep-06 Mon ### 0.46 ### 0.45 1,133,354 260,671 ### ### 0.0
2010-Sep-03 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Sep-02 Thu 0.44 0.44 0.41 ### 1,023,580 435,021 26.9 26.9 0.0
2010-Sep-01 Wed 0.455 0.46 0.43 0.43 ### ### ###
2010-Aug-31 Tue ### ### ### 0.45 4,531,451 0 ### ### 0.0
2010-Aug-30 Mon 0.385 ### 0.375 ### ### ### 0.0
2010-Aug-27 Fri ### 0.375 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.29 0.29 1,739,527 ### ### ### ###
2010-Aug-24 Tue ### ### ### ### 10.2 10.2 0.0
2010-Aug-23 Mon ### ### ### 0.325 2.0 2.0 ###
2010-Aug-20 Fri 0.4 0.4 0.375 ### 958,873 ### 5.4 5.4 0.0
2010-Aug-19 Thu ### 0.4 ### ### 912,089 ### 82.0 82.0 0.0
2010-Aug-18 Wed ### ### 0.375 ### 4,531,371 ### ### ### 0.0
2010-Aug-17 Tue 0.43 0.44 0.425 0.43 ### ### ###
2010-Aug-16 Mon 0.45 0.455 0.43 ### 9.4 9.4 0.0
2010-Aug-13 Fri ### ### ### 0.46 1,135,343 0 92.5 92.5 0.0
2010-Aug-12 Thu 0.42 ### 0.42 0.43 85.5 85.5 ###
2010-Aug-11 Wed ### 0.45 0.42 0.43 2,530,682 1,100,846 37.2 37.2 ###
2010-Aug-10 Tue ### ### ### 0.425 6,126,987 0 ### ### ###
2010-Aug-09 Mon ### ### 0.475 0.475 ### ### ###
2010-Aug-06 Fri ### ### 0.49 0.5 5,062,984 ### ### ### 0.0
2010-Aug-05 Thu 0.56 0.56 ### ### ### ### 0.0
2010-Aug-04 Wed ### 0.575 ### 0.55 ### ### ###
2010-Aug-03 Tue 0.575 0.58 0.53 0.53 3,306,457 1,835,083 ### ### 0.0
2010-Aug-02 Mon 0.51 0.58 ### 0.57 98.5 98.5 ###
2010-Jul-30 Fri 0.5 0.51 0.455 0.46 2,506,722 ### ### ### 0.0
2010-Jul-29 Thu 0.55 0.55 0.45 ### 1.6 1.6 0.0
2010-Jul-28 Wed 0.545 0.555 0.54 0.55 ### ### ###
2010-Jul-27 Tue 0.55 ### 0.545 0.545 ### ### 0.0
2010-Jul-26 Mon 0.555 ### 0.545 0.545 ### ### 0.0
2010-Jul-23 Fri 0.55 ### 0.55 0.555 401,678 ### 72.5 72.5 ###
2010-Jul-22 Thu 0.55 0.55 0.54 0.55 72.6 72.6 ###
2010-Jul-21 Wed 0.56 0.58 0.54 0.545 824,983 ### ### ### 0.0
2010-Jul-20 Tue 0.53 0.57 0.52 0.555 552,471 ### 93.0 93.0 ###
2010-Jul-19 Mon 0.53 0.545 0.52 0.52 ### ### 0.0
2010-Jul-16 Fri 0.54 0.56 0.54 0.54 ### ### 0.0
2010-Jul-15 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2010-Jul-14 Wed 0.55 0.575 0.545 0.555 72.7 72.7 ###
2010-Jul-13 Tue 0.56 0.56 0.52 0.54 1,039,884 ### 10.7 10.7 0.0
2010-Jul-12 Mon 0.585 0.585 0.55 0.56 6.2 6.2 ###
2010-Jul-09 Fri 0.575 0.59 0.575 0.58 ### ### ###
2010-Jul-08 Thu 0.58 0.585 0.57 0.57 854,241 493,324 19.0 19.0 ###
2010-Jul-07 Wed 0.58 0.58 0.57 0.575 31.2 31.2 ###
2010-Jul-06 Tue 0.58 ### 0.57 0.58 ### ### ###
2010-Jul-05 Mon ### ### 0.585 ### 29.6 29.6 0.0
2010-Jul-02 Fri 0.59 0.59 0.57 0.59 1,095,247 635,243 70.8 70.8 0.0
2010-Jul-01 Thu 0.58 ### 0.57 0.575 ### ### ###
2010-Jun-30 Wed ### ### 0.575 0.59 919,976 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 24.3 24.3 0.0
2010-Jun-28 Mon ### ### ### ### 358,678 0 ### ### 0.0
2010-Jun-25 Fri ### 0.645 0.625 ### 303,780 ### ### ### 0.0
2010-Jun-24 Thu ### 0.645 ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 436,079 0 83.1 83.1 0.0
2010-Jun-22 Tue ### ### ### ### 389,922 0 ### ### 0.0
2010-Jun-21 Mon 0.645 ### 0.645 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### 0.645 813,486 0 ### ### ###
2010-Jun-17 Thu 0.59 ### 0.59 0.625 2,207,684 ### ### ### 0.0
2010-Jun-16 Wed 0.575 0.58 0.55 0.56 14.8 14.8 ###
2010-Jun-15 Tue 0.575 0.575 0.56 0.57 29.4 29.4 ###
2010-Jun-11 Fri 0.58 ### 0.56 0.57 ### ### ###
2010-Jun-10 Thu 0.59 0.59 0.54 ### 6.6 6.6 0.0
2010-Jun-09 Wed ### ### 0.58 0.585 ### ### ###
2010-Jun-08 Tue ### ### 0.59 0.59 14.2 14.2 0.0
2010-Jun-07 Mon ### ### 0.59 ### 921,429 271,821 19.3 19.3 0.0
2010-Jun-04 Fri ### ### ### 0.645 716,428 0 27.2 27.2 ###
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 35.3 35.3 0.0
2010-Jun-01 Tue ### 0.645 ### 0.645 ### ### ###
2010-May-31 Mon ### ### ### ### 601,583 0 25.9 25.9 0.0
2010-May-28 Fri ### ### ### ### 1,105,027 0 73.0 73.0 0.0
2010-May-27 Thu ### ### 0.575 0.58 1,455,724 418,520 ### ### ###
2010-May-26 Wed 0.59 ### 0.58 ### ### ### 0.0
2010-May-25 Tue ### ### 0.585 ### 730,275 ### ### ### 0.0
2010-May-24 Mon 0.58 0.625 0.58 0.625 1,094,574 659,480 ### ### 0.0
2010-May-21 Fri 0.525 ### 0.485 ### 2,300,779 ### 89.5 89.5 0.0
2010-May-20 Thu ### ### ### 0.58 3.6 3.6 ###
2010-May-19 Wed ### ### 0.625 ### 1,345,787 420,558 ### ### 0.0
2010-May-18 Tue ### ### ### 0.655 ### ### ###
2010-May-17 Mon ### ### 0.645 0.645 ### ### ###
2010-May-14 Fri 0.675 ### ### 0.675 1,255,345 0 ### ### 0.0
2010-May-13 Thu ### 0.7 ### ### 2,847,543 996,640 17.8 17.8 0.0
2010-May-12 Wed ### ### ### ### 1,332,444 0 ### ### 0.0
2010-May-11 Tue 0.7 0.71 0.645 ### 9.7 9.7 0.0
2010-May-10 Mon 0.675 ### ### 0.675 2,428,086 0 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.625 ### 84.3 84.3 0.0
2010-May-06 Thu 0.8 0.8 0.71 0.72 1,706,676 1,288,540 ### ### ###
2010-May-05 Wed 0.8 ### 0.77 0.8 1,173,854 ### ### ### 0.1
2010-May-04 Tue 0.85 0.86 0.83 0.84 1,303,854 1,101,756 45.6 45.6 ###
2010-May-03 Mon ### 0.86 0.82 0.85 86.1 86.1 ###
2010-Apr-30 Fri 0.81 0.84 0.81 0.84 1,130,528 932,685 ### ### ###
2010-Apr-29 Thu 0.8 0.82 0.8 0.8 77.8 77.8 0.1
2010-Apr-28 Wed 0.8 0.8 0.78 0.8 69.0 69.0 0.1
2010-Apr-27 Tue ### 0.84 0.8 0.82 ### ### 0.1
2010-Apr-23 Fri ### ### 0.77 0.78 599,573 ### 18.8 18.8 0.1
2010-Apr-22 Thu 0.78 ### 0.775 0.785 78.7 78.7 ###
2010-Apr-21 Wed 0.76 0.78 0.76 0.775 81.5 81.5 0.1
2010-Apr-20 Tue ### 0.745 0.7 0.74 ### ### 0.1
2010-Apr-19 Mon 0.73 0.75 ### 0.72 2,099,889 787,458 ### ### ###
2010-Apr-16 Fri 0.775 0.775 ### 0.76 ### ### 0.1
2010-Apr-15 Thu 0.78 ### 0.76 0.77 27.2 27.2 0.1
2010-Apr-14 Wed 0.81 0.81 0.755 0.775 ### ### 0.1
2010-Apr-13 Tue 0.825 0.825 ### 0.8 1,965,475 810,758 ### ### 0.1
2010-Apr-12 Mon 0.845 0.85 0.82 0.83 ### ### ###
2010-Apr-09 Fri 0.82 0.85 ### 0.84 82.4 82.4 ###
2010-Apr-08 Thu ### 0.82 0.8 0.8 1,136,988 ### ### ### 0.1
2010-Apr-07 Wed 0.83 0.83 ### 0.81 983,358 ### ### ### 0.1
2010-Apr-06 Tue 0.845 0.845 0.825 0.825 973,625 812,976 15.5 15.5 0.1
2010-Apr-01 Thu 0.83 0.84 ### ### 950,088 ### 67.7 67.7 0.0
2010-Mar-31 Wed ### ### 0.825 0.825 26.7 26.7 0.1
2010-Mar-30 Tue 0.845 0.85 0.81 0.83 1,305,047 1,083,189 21.2 21.2 ###
2010-Mar-29 Mon 0.85 ### 0.84 0.845 607,126 ### ###
2010-Mar-26 Fri 0.855 0.86 0.84 0.86 812,620 690,727 72.6 72.6 ###
2010-Mar-25 Thu 0.825 ### 0.825 ### 1,248,548 515,026 ### ### 0.0
2010-Mar-24 Wed 0.885 0.885 0.83 0.85 10.1 10.1 ###
2010-Mar-23 Tue 0.83 0.885 0.78 0.88 3,205,252 2,668,372 ### ### 0.1
2010-Mar-22 Mon ### ### ### 0.825 3,100,578 0 ### ### 0.1
2010-Mar-19 Fri ### 0.82 0.73 ### 5,418,978 ### 97.9 97.9 0.0
2010-Mar-18 Thu 0.74 0.74 0.72 0.725 628,075 ### ### ### ###
2010-Mar-17 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2010-Mar-16 Tue 0.72 ### 0.71 0.73 646,842 229,628 ### ### 0.1
2010-Mar-15 Mon 0.73 0.73 ### 0.72 ### ### ###
2010-Mar-12 Fri ### 0.73 ### 0.73 1,757,157 ### ### ### 0.1
2010-Mar-11 Thu ### ### ### ### 490,021 0 74.3 74.3 0.0
2010-Mar-10 Wed 0.685 0.7 ### 0.685 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 897,953 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 926,785 0 12.3 12.3 0.0
2010-Mar-05 Fri ### ### ### 0.685 ### ### 0.0
2010-Mar-04 Thu 0.725 0.725 ### ### ### ### 0.0
2010-Mar-03 Wed 0.72 0.73 0.72 0.72 ### ### ###
2010-Mar-02 Tue 0.72 0.73 ### 0.72 75.1 75.1 ###
2010-Mar-01 Mon 0.7 0.72 ### 0.72 ### ### ###
2010-Feb-26 Fri 0.7 0.7 0.685 0.7 2,631,220 ### ### ### ###
2010-Feb-25 Thu 0.725 0.725 0.7 0.7 19.5 19.5 ###
2010-Feb-24 Wed 0.73 0.73 ### 0.725 1,471,082 536,944 ### ### ###
2010-Feb-23 Tue 0.75 0.76 ### 0.745 ### ### ###
2010-Feb-22 Mon 0.7 0.76 ### 0.76 3,118,844 ### 96.8 96.8 0.1
2010-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Feb-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Feb-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Feb-15 Mon 0.71 ### 0.685 0.7 26.9 26.9 ###
2010-Feb-12 Fri ### 0.72 0.7 0.71 682,653 484,683 ### ### ###
2010-Feb-11 Thu ### 0.71 ### 0.7 1,423,577 ### ### ### ###
2010-Feb-10 Wed ### 0.71 0.685 0.685 775,226 540,720 35.7 35.7 0.0
2010-Feb-09 Tue 0.685 0.685 ### 0.685 620,277 212,444 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,027,341 0 85.3 85.3 0.0
2010-Feb-05 Fri ### 0.675 ### ### 1,968,373 664,325 76.0 76.0 0.0
2010-Feb-04 Thu 0.73 0.73 0.7 0.7 1,519,458 ### ### ### ###
2010-Feb-03 Wed ### 0.725 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.645 3,751,442 0 23.1 23.1 ###
2010-Feb-01 Mon ### 0.685 ### ### 2,155,957 ### 5.2 5.2 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 0.7 ### ### 2,421,655 847,579 92.8 92.8 0.0
2010-Jan-27 Wed 0.655 ### ### ### 2,068,858 0 30.9 30.9 0.0
2010-Jan-25 Mon ### ### ### 0.655 1,748,726 0 95.1 95.1 ###
2010-Jan-22 Fri ### ### 0.59 ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.645 0.645 ### ### 1,773,741 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.655 ### ### ###
2010-Jan-19 Tue ### ### 0.655 ### 890,775 291,728 85.1 85.1 0.0
2010-Jan-18 Mon 0.655 ### 0.645 ### 999,670 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.7 ### ### ### 75.1 75.1 0.0
2010-Jan-13 Wed 0.7 0.71 ### ### 839,477 ### ### ### 0.0
2010-Jan-12 Tue 0.74 0.745 0.655 ### 1,615,929 1,131,150 ### ### 0.0
2010-Jan-11 Mon 0.72 0.77 ### ### 2,261,048 ### ### ### 0.0
2010-Jan-08 Fri ### 0.7 ### ### 83.3 83.3 0.0
2010-Jan-07 Thu ### 0.685 0.645 ### 716,988 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 94.1 94.1 0.0
2009-Dec-31 Thu ### ### ### ### 479,983 0 ### ### 0.0
2009-Dec-30 Wed ### ### 0.585 0.585 1.4 1.4 ###
2009-Dec-29 Tue 0.575 ### 0.575 ### ### ### 0.0
2009-Dec-24 Thu ### 0.57 0.54 0.57 1,196,176 663,877 73.0 73.0 ###
2009-Dec-23 Wed ### 0.54 0.49 0.54 ### ### 0.0
2009-Dec-22 Tue 0.46 0.49 0.46 0.49 96.8 96.8 ###
2009-Dec-21 Mon 0.445 0.475 0.44 0.47 ### ### ###
2009-Dec-18 Fri 0.43 ### 0.41 0.43 ### ### ###
2009-Dec-17 Thu ### 0.45 0.43 ### ### ### 0.0
2009-Dec-16 Wed 0.41 0.44 0.41 0.44 1,300,740 ### 97.1 97.1 ###
2009-Dec-15 Tue ### 0.41 ### ### 1,194,278 244,826 12.5 12.5 0.0
2009-Dec-14 Mon ### 0.42 ### 0.42 92.8 92.8 ###
2009-Dec-11 Fri ### 0.41 ### 0.4 450,359 92,323 23.2 23.2 0.0
2009-Dec-10 Thu 0.41 0.41 0.4 0.4 428,451 173,522 ### ### 0.0
2009-Dec-09 Wed 0.42 0.42 ### ### 568,944 119,478 13.2 13.2 0.0
2009-Dec-08 Tue ### 0.44 ### 0.425 533,943 ### ### ### ###
2009-Dec-07 Mon 0.43 ### 0.4 0.4 658,153 ### 5.9 5.9 0.0
2009-Dec-04 Fri 0.425 0.43 0.42 0.425 382,221 162,443 73.1 73.1 ###
2009-Dec-03 Thu 0.42 0.43 0.42 0.425 532,150 ### ### ### ###
2009-Dec-02 Wed 0.425 ### ### 0.42 546,076 0 ### ### ###
2009-Dec-01 Tue 0.43 ### ### 0.42 459,355 0 16.9 16.9 ###
2009-Nov-30 Mon 0.42 0.44 ### 0.425 ### ### ###
2009-Nov-27 Fri ### 0.425 0.4 0.41 ### ### ###
2009-Nov-26 Thu 0.46 0.46 0.42 0.42 2.3 2.3 ###
2009-Nov-25 Wed 0.46 0.485 ### 0.45 17.4 17.4 0.0
2009-Nov-24 Tue ### 0.48 0.45 0.46 2,143,954 ### ### ### 0.0
2009-Nov-23 Mon 0.42 0.45 ### 0.45 1,578,586 355,181 95.4 95.4 0.0
2009-Nov-20 Fri 0.425 0.425 0.41 0.42 25.1 25.1 ###
2009-Nov-19 Thu 0.4 0.45 ### ### 89.8 89.8 0.0
2009-Nov-18 Wed ### 0.41 0.4 0.4 28.2 28.2 0.0
2009-Nov-17 Tue 0.4 0.41 ### ### 38.0 38.0 0.0
2009-Nov-16 Mon 0.42 ### 0.4 0.4 2,340,929 468,185 ### ### 0.0
2009-Nov-13 Fri ### 0.385 ### 0.385 97.5 97.5 0.0
2009-Nov-12 Thu 0.355 ### ### ### 82.6 82.6 0.0
2009-Nov-11 Wed ### ### ### ### 453,945 0 5.5 5.5 0.0
2009-Nov-10 Tue ### 0.385 ### ### 1,808,581 348,151 7.3 7.3 0.0
2009-Nov-09 Mon 0.375 0.375 ### ### 2,361,558 ### ### ### 0.0
2009-Nov-06 Fri ### 0.345 ### 0.345 1,198,644 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 10.0 10.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 423,650 0 ### ### 0.0
2009-Nov-02 Mon 0.285 ### 0.28 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1,033,871 0 3.8 3.8 0.0
2009-Oct-29 Thu 0.325 0.325 0.29 ### 1,406,482 ### 8.2 8.2 0.0
2009-Oct-28 Wed 0.325 ### 0.325 ### 1,112,643 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### 0.325 ### ### ###
2009-Oct-26 Mon ### ### ### ### 81.1 81.1 0.0
2009-Oct-23 Fri ### ### ### 0.325 92.2 92.2 ###
2009-Oct-22 Thu ### ### ### ### 81.4 81.4 0.0
2009-Oct-21 Wed 0.255 0.29 0.255 0.29 ### ### ###
2009-Oct-20 Tue 0.25 0.255 0.245 0.25 1,565,820 391,455 ### ### 0.0
2009-Oct-19 Mon 0.25 0.25 0.245 0.245 23.7 23.7 0.0
2009-Oct-16 Fri 0.25 0.255 0.24 0.25 922,324 228,275 ### ### 0.0
2009-Oct-15 Thu 0.24 0.25 ### 0.245 1,554,576 194,322 ### ### 0.0
2009-Oct-14 Wed 0.24 0.24 ### ### 515,554 ### ### ### 0.0
2009-Oct-13 Tue 0.24 0.24 ### 0.24 475,684 57,082 66.3 66.3 0.0
2009-Oct-12 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2009-Oct-09 Fri 0.25 0.25 ### ### ### ### 0.0
2009-Oct-08 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Oct-07 Wed 0.245 ### 0.245 0.245 64.1 64.1 0.0
2009-Oct-06 Tue 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2009-Oct-05 Mon 0.23 0.245 0.225 0.24 92.0 92.0 0.0
2009-Oct-02 Fri 0.23 0.23 0.21 0.23 ### ### ###
2009-Oct-01 Thu 0.24 0.245 0.23 0.23 ### ### ###
2009-Sep-30 Wed 0.24 0.245 0.24 0.24 68.2 68.2 0.0
2009-Sep-29 Tue 0.245 0.25 0.24 0.24 309,845 ### 22.7 22.7 0.0
2009-Sep-28 Mon ### 0.25 ### 0.245 ### ### 0.0
2009-Sep-25 Fri 0.245 0.25 ### ### ### ### 0.0
2009-Sep-24 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Sep-23 Wed 0.25 0.255 0.245 0.245 1,092,140 ### ### ### 0.0
2009-Sep-22 Tue 0.255 0.255 0.245 0.245 707,751 ### 12.9 12.9 0.0
2009-Sep-21 Mon 0.255 0.26 0.25 0.25 584,270 148,988 ### ### 0.0
2009-Sep-18 Fri 0.26 0.26 0.25 0.255 20.2 20.2 0.0
2009-Sep-17 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2009-Sep-16 Wed 0.28 0.29 0.26 0.27 ### ### ###
2009-Sep-15 Tue 0.285 0.285 0.275 0.28 ### ### ###
2009-Sep-14 Mon 0.285 0.29 0.285 0.285 481,629 ### ### ### ###
2009-Sep-11 Fri 0.29 ### 0.28 0.285 1,339,370 ### 21.0 21.0 ###
2009-Sep-10 Thu 0.26 0.28 0.255 0.28 871,827 ### 93.9 93.9 ###
2009-Sep-09 Wed 0.26 0.26 0.25 0.255 143,974 ### ### ### 0.0
2009-Sep-08 Tue 0.26 ### 0.25 0.255 561,246 70,155 ### ### 0.0
2009-Sep-07 Mon 0.26 0.26 0.255 0.26 317,651 ### ### ### 0.0
2009-Sep-04 Fri 0.25 0.26 0.25 0.255 432,146 ### 79.6 79.6 0.0
2009-Sep-03 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2009-Sep-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Sep-01 Tue 0.25 0.26 0.245 0.26 89.7 89.7 0.0
2009-Aug-31 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2009-Aug-28 Fri 0.245 0.255 0.245 0.255 85.6 85.6 0.0
2009-Aug-27 Thu 0.25 0.26 0.24 0.24 ### ### 0.0
2009-Aug-26 Wed 0.25 0.25 0.22 0.245 1,402,656 329,624 ### ### 0.0
2009-Aug-25 Tue 0.26 0.26 0.25 0.25 439,184 ### ### ### 0.0
2009-Aug-24 Mon 0.26 ### 0.255 ### 286,457 36,523 77.5 77.5 0.0
2009-Aug-21 Fri 0.27 0.27 0.25 0.25 1,721,387 ### 6.4 6.4 0.0
2009-Aug-20 Thu 0.275 0.28 0.27 0.275 731,145 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.275 0.28 0.275 0.275 535,922 ### ### ### ###
2009-Aug-18 Tue 0.28 0.28 0.27 0.27 710,456 195,375 14.0 14.0 ###
2009-Aug-17 Mon ### ### 0.28 0.29 ### ### ###
2009-Aug-14 Fri 0.285 ### 0.285 ### 86.6 86.6 0.0
2009-Aug-13 Thu 0.29 0.29 0.28 0.28 1,279,254 364,587 ### ### ###
2009-Aug-12 Wed 0.29 ### 0.28 0.285 ### ### ###
2009-Aug-11 Tue 0.285 ### 0.28 0.29 ### ### ###
2009-Aug-10 Mon 0.275 0.29 0.27 0.285 88.8 88.8 ###
2009-Aug-07 Fri 0.28 0.29 0.275 0.285 81.5 81.5 ###
2009-Aug-06 Thu ### ### 0.275 0.285 ### ### ###
2009-Aug-05 Wed ### ### ### ### 1,206,883 0 1.9 1.9 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 78.9 78.9 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 181,186 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.325 ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 83.4 83.4 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### 0.285 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.28 ### 0.28 ### 707,389 ### 94.1 94.1 0.0
2009-Jul-13 Mon 0.285 ### 0.275 0.275 344,350 47,348 ### ### ###
2009-Jul-10 Fri ### ### 0.285 0.29 ### ### ###
2009-Jul-09 Thu ### ### 0.245 0.28 ### ### ###
2009-Jul-08 Wed ### ### 0.28 ### 10.8 10.8 0.0
2009-Jul-07 Tue ### ### 0.325 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### 0.345 ### ### 0.0
2009-Jul-03 Fri 0.325 ### ### ### 152,140 0 ### ### 0.0
2009-Jul-02 Thu 0.355 0.355 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### 0.355 1,222,320 0 90.3 90.3 0.0
2009-Jun-30 Tue 0.345 0.345 ### ### 511,870 ### 19.3 19.3 0.0
2009-Jun-29 Mon 0.325 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.325 ### ### 78.0 78.0 0.0
2009-Jun-25 Thu 0.325 0.325 ### ### 11.0 11.0 0.0
2009-Jun-24 Wed ### ### ### ### 209,624 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 394,824 0 ### ### 0.0
2009-Jun-19 Fri ### ### 0.325 ### 495,322 80,489 20.1 20.1 0.0
2009-Jun-18 Thu ### ### ### ### 287,858 0 ### ### 0.0
2009-Jun-17 Wed ### 0.345 ### ### 83.0 83.0 0.0
2009-Jun-16 Tue ### ### 0.345 0.345 ### ### 0.0
2009-Jun-15 Mon 0.375 ### ### ### 14.8 14.8 0.0
2009-Jun-12 Fri ### ### ### ### 735,129 0 18.6 18.6 0.0
2009-Jun-11 Thu ### ### ### 0.375 1,460,244 0 11.8 11.8 ###
2009-Jun-10 Wed ### 0.43 ### ### 2.3 2.3 0.0
2009-Jun-09 Tue ### 0.42 0.345 0.4 6,244,480 ### 98.5 98.5 0.0
2009-Jun-05 Fri 0.275 ### 0.275 0.275 69.9 69.9 ###
2009-Jun-04 Thu 0.22 0.28 ### 0.26 1,169,678 163,754 ### ### 0.0
2009-Jun-03 Wed 0.25 0.25 ### 0.25 2,971,975 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.245 ### 1,000,081 ### 2.7 2.7 0.0
2009-Jun-01 Mon ### ### 0.285 ### 61.6 61.6 0.0
2009-May-29 Fri 0.25 ### 0.25 0.285 2,800,782 ### 98.1 98.1 ###
2009-May-28 Thu 0.225 0.225 0.22 0.22 19.7 19.7 0.0
2009-May-27 Wed 0.24 0.245 0.22 ### ### ### 0.0
2009-May-26 Tue 0.21 0.23 ### 0.23 96.1 96.1 ###
2009-May-25 Mon ### 0.21 ### 0.2 2,285,354 ### ### ### 0.0
2009-May-22 Fri 0.175 ### ### ### 17.5 17.5 0.0
2009-May-21 Thu 0.185 0.185 ### 0.175 322,678 29,847 8.3 8.3 0.0
2009-May-20 Wed 0.175 ### 0.175 ### 86.6 86.6 0.0
2009-May-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.145 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 485,422 0 81.3 81.3 0.0
2009-May-13 Wed 0.145 ### ### ### 15.9 15.9 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 1.9 1.9 0.0
2009-May-08 Fri ### ### ### ### 99.8 99.8 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 155,371 0 ### ### 0.0
2009-May-04 Mon 0.081 ### 0.081 ### ### ### 0.0
2009-May-01 Fri 0.076 0.078 0.076 0.078 81.5 81.5 0.0
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 10,246 ### ### ### 0.0
2009-Apr-29 Wed 0.083 0.083 0.075 0.075 18,150 ### 3.5 3.5 0.0
2009-Apr-28 Tue 0.089 0.089 ### ### 95,740 ### 2.9 2.9 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.089 ### ### ###
2009-Apr-24 Fri 0.083 0.087 0.081 0.082 ### ### 0.0
2009-Apr-23 Thu 0.073 ### ### ### 94.1 94.1 0.0
2009-Apr-22 Wed 0.055 ### 0.055 ### 656,649 18,057 98.8 98.8 0.0
2009-Apr-21 Tue 0.053 0.053 ### ### 9.1 9.1 0.0
2009-Apr-20 Mon 0.054 0.054 0.053 0.053 ### ### ###
2009-Apr-17 Fri 0.054 0.054 0.054 0.054 69.5 69.5 ###
2009-Apr-16 Thu ### 0.052 ### 0.051 232,478 6,044 76.1 76.1 ###
2009-Apr-15 Wed 0.053 0.053 ### ### 171,022 ### 6.1 6.1 0.0
2009-Apr-14 Tue 0.051 0.055 0.051 0.055 63,978 ### 93.8 93.8 ###
2009-Apr-09 Thu 0.051 0.051 0.051 0.051 28,122 ### 63.2 63.2 ###
2009-Apr-08 Wed 0.051 0.051 0.051 0.051 79.6 79.6 ###
2009-Apr-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-06 Mon 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2009-Apr-03 Fri 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2009-Apr-02 Thu 0.054 0.059 ### 0.057 ### ### 0.0
2009-Apr-01 Wed 0.047 0.047 0.047 0.047 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.042 0.042 ### ### 9.3 9.3 0.0
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 72.3 72.3 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 265,746 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Mar-05 Thu 0.056 0.056 0.047 0.047 ### ### ###
2009-Mar-04 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon 0.052 0.052 ### ### 21.3 21.3 0.0
2009-Feb-27 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Feb-26 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Feb-25 Wed 0.048 0.051 0.048 0.048 ### ### ###
2009-Feb-24 Tue ### ### 0.048 0.048 17.6 17.6 ###
2009-Feb-23 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Feb-20 Fri 0.052 0.052 0.051 0.052 78.4 78.4 ###
2009-Feb-19 Thu 0.053 0.053 0.052 0.052 ### ### ###
2009-Feb-18 Wed ### 0.056 ### 0.052 90.5 90.5 ###
2009-Feb-17 Tue 0.045 ### 0.045 ### 50,147 1,128 ### ### 0.0
2009-Feb-16 Mon ### ### 0.045 0.045 ### ### ###
2009-Feb-13 Fri 0.051 0.051 ### ### ### ### 0.0
2009-Feb-12 Thu 0.055 0.055 0.051 0.051 ### ### ###
2009-Feb-11 Wed 0.051 0.054 0.051 0.054 91.9 91.9 ###
2009-Feb-10 Tue 0.052 0.052 0.051 0.051 ### ### ###
2009-Feb-09 Mon 0.052 0.052 0.052 0.052 72.0 72.0 ###
2009-Feb-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-04 Wed 0.053 0.053 0.052 0.053 ### ### ###
2009-Feb-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Feb-02 Mon 0.055 0.055 0.052 0.052 ### ### ###
2009-Jan-30 Fri 0.055 0.055 0.054 0.054 ### ### ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-28 Wed 0.051 0.051 ### ### 22.4 22.4 0.0
2009-Jan-27 Tue ### 0.051 ### ### 65,980 1,682 75.1 75.1 0.0
2009-Jan-23 Fri 0.052 0.052 ### ### ### ### 0.0
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 76.2 76.2 ###
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.053 0.053 0.052 0.052 33.9 33.9 ###
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 77.2 77.2 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2009-Jan-15 Thu 0.054 0.054 0.053 0.053 31.3 31.3 ###
2009-Jan-14 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jan-13 Tue 0.056 0.056 0.054 0.054 ### ### ###
2009-Jan-12 Mon 0.058 0.058 0.056 0.056 ### ### ###
2009-Jan-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.058 ### 0.058 ### 490,576 14,226 ### ### 0.0
2009-Jan-06 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2009-Jan-05 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jan-02 Fri 0.054 0.054 0.054 0.054 63.4 63.4 ###
2008-Dec-31 Wed 0.054 0.054 0.053 0.053 12.7 12.7 ###
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-29 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-24 Wed 0.055 0.055 0.053 0.053 10.2 10.2 ###
2008-Dec-23 Tue 0.054 0.054 0.054 0.054 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.055 ### 0.055 ### 95.7 95.7 0.0
2008-Dec-16 Tue 0.054 0.054 0.051 0.051 11.5 11.5 ###
2008-Dec-15 Mon 0.053 0.055 0.053 0.055 ### ### ###
2008-Dec-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Dec-11 Thu 0.051 0.054 0.051 0.054 91.5 91.5 ###
2008-Dec-10 Wed 0.051 0.051 0.051 0.051 66.9 66.9 ###
2008-Dec-09 Tue 0.052 0.052 0.052 0.052 76.3 76.3 ###
2008-Dec-08 Mon 0.051 0.051 0.051 0.051 345,944 17,643 69.4 69.4 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 840 46 ### ### ###
2008-Dec-04 Thu ### ### 0.054 0.054 7.3 7.3 ###
2008-Dec-03 Wed 0.054 ### 0.054 0.056 88.1 88.1 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2008-Nov-28 Fri 0.049 ### 0.049 ### 73.7 73.7 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Nov-25 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Nov-24 Mon 0.055 0.055 0.051 0.051 11.8 11.8 ###
2008-Nov-21 Fri ### ### ### ### 121,623 0 84.3 84.3 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 93.0 93.0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 8.1 8.1 0.0
2008-Nov-13 Thu ### ### ### ### 45,054 0 23.2 23.2 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 92.7 92.7 0.0
2008-Nov-07 Fri ### 0.073 ### 0.073 ### ### 0.0
2008-Nov-06 Thu 0.076 0.076 0.076 0.076 81.2 81.2 0.0
2008-Nov-05 Wed 0.076 0.076 ### 0.076 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 86.9 86.9 0.0
2008-Nov-03 Mon 0.059 0.059 0.059 0.059 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.056 0.056 0.049 ### 715,352 37,555 4.3 4.3 0.0
2008-Oct-29 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Oct-28 Tue 0.047 0.049 0.047 0.047 155,125 7,446 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.047 0.047 22.3 22.3 ###
2008-Oct-24 Fri 0.052 0.052 ### ### 792,247 ### 35.5 35.5 0.0
2008-Oct-23 Thu 0.058 0.058 0.055 0.055 69,153 ### 19.3 19.3 ###
2008-Oct-22 Wed 0.057 0.059 0.057 0.059 88.9 88.9 0.0
2008-Oct-21 Tue 0.056 0.057 0.055 0.055 103,629 ### 24.5 24.5 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-16 Thu 0.053 0.055 0.052 0.055 ### ### ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.059 ### 0.052 0.055 119,650 ### 10.6 10.6 ###
2008-Oct-13 Mon 0.051 0.052 ### 0.051 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.052 0.052 2.4 2.4 ###
2008-Oct-09 Thu 0.059 ### 0.058 ### 82.8 82.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.075 0.075 ### ### 2.5 2.5 0.0
2008-Oct-01 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2008-Sep-30 Tue 0.078 0.078 0.071 0.071 ### ### 0.0
2008-Sep-29 Mon ### ### 0.078 0.078 16,222 ### 30.4 30.4 0.0
2008-Sep-26 Fri 0.078 ### 0.078 ### ### ### 0.0
2008-Sep-25 Thu 0.078 0.078 0.075 0.076 ### ### 0.0
2008-Sep-24 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Sep-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Sep-22 Mon 0.078 0.078 0.071 0.072 223,975 16,686 8.7 8.7 0.0
2008-Sep-19 Fri 0.077 0.078 0.075 0.078 417,059 ### 64.5 64.5 0.0
2008-Sep-18 Thu 0.074 0.074 ### ### 1,162,941 43,028 18.7 18.7 0.0
2008-Sep-17 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2008-Sep-16 Tue 0.077 0.079 0.076 0.076 396,885 30,758 31.8 31.8 0.0
2008-Sep-15 Mon 0.081 0.085 0.077 0.077 1,417,027 114,779 17.7 17.7 0.0
2008-Sep-12 Fri ### ### ### 0.081 167,985 0 ### ### 0.0
2008-Sep-11 Thu 0.077 ### 0.077 0.078 200,587 7,722 ### ### 0.0
2008-Sep-10 Wed 0.077 0.077 0.075 0.077 521,585 39,640 ### ### 0.0
2008-Sep-09 Tue 0.076 0.077 0.075 0.077 43,550 ### ### ### 0.0
2008-Sep-08 Mon 0.075 0.076 0.072 0.075 62.2 62.2 0.0
2008-Sep-05 Fri 0.075 0.076 0.071 0.071 141,448 ### 7.2 7.2 0.0
2008-Sep-04 Thu 0.078 0.078 0.076 0.076 26.5 26.5 0.0
2008-Sep-03 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2008-Sep-02 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Sep-01 Mon ### 0.081 0.077 0.078 ### ### 0.0
2008-Aug-29 Fri 0.083 0.083 ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.081 0.079 0.079 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.081 0.081 0.079 ### 20.5 20.5 0.0
2008-Aug-25 Mon 0.079 0.085 0.078 0.078 23.0 23.0 0.0
2008-Aug-22 Fri ### 0.077 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 89.8 89.8 0.0
2008-Aug-19 Tue ### ### ### ### 20.6 20.6 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Aug-12 Tue 0.075 0.075 0.075 0.075 8,670 650 73.8 73.8 0.0
2008-Aug-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-08 Fri 0.076 0.077 0.072 0.076 206,627 ### ### ### 0.0
2008-Aug-07 Thu ### 0.075 ### 0.075 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 135,954 0 76.6 76.6 0.0
2008-Aug-05 Tue ### ### ### ### 21.2 21.2 0.0
2008-Aug-04 Mon 0.078 0.078 0.073 0.078 ### ### 0.0
2008-Aug-01 Fri 0.071 0.072 ### ### 27.9 27.9 0.0
2008-Jul-31 Thu 0.073 0.073 0.071 0.071 15.1 15.1 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.072 0.072 ### ### 21.8 21.8 0.0
2008-Jul-28 Mon ### ### ### ### 102,050 0 31.6 31.6 0.0
2008-Jul-25 Fri ### 0.072 ### ### 280,550 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.079 0.079 ### ### ### ### 0.0
2008-Jul-23 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 102,650 0 10.4 10.4 0.0
2008-Jul-21 Mon ### 0.072 ### 0.072 ### ### 0.0
2008-Jul-18 Fri ### 0.075 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 18.0 18.0 0.0
2008-Jul-15 Tue 0.076 0.076 ### ### ### ### 0.0
2008-Jul-14 Mon 0.078 0.082 0.076 0.076 ### ### 0.0
2008-Jul-11 Fri ### 0.075 ### 0.075 96.7 96.7 0.0
2008-Jul-10 Thu ### 0.071 ### ### ### ### 0.0
2008-Jul-09 Wed 0.074 0.074 ### ### 354,421 ### ### ### 0.0
2008-Jul-08 Tue ### 0.076 ### 0.074 97.0 97.0 0.0
2008-Jul-07 Mon 0.071 0.075 ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 25.8 25.8 0.0
2008-Jul-02 Wed 0.075 0.075 ### ### 1,095,044 ### ### ### 0.0
2008-Jul-01 Tue ### 0.075 ### 0.075 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 1,110,446 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,828,354 0 21.7 21.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.057 ### 0.056 ### 97.2 97.2 0.0
2008-Jun-24 Tue ### ### 0.056 0.057 3,177,043 88,957 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:37:28 thru 2024-04-25 09:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000