Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:52:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZZ) ANTARES ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AZZ    Limits Next Section


Company Details for (AZZ) ANTARES ENERGY LIMITED

Listing Code AZZ
Listing Name ANTARES ENERGY LIMITED
GICS Sector Energy
ISIN Name ANTARES ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZZ7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZZ .. Thursday 10th September 2015

AZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,425,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZZ) ANTARES ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.079 ### ### ### ### ### 0.0
2008-Jun-19 Thu 0.081 0.081 0.073 0.073 ### ### 0.0
2008-Jun-18 Wed ### 0.082 0.077 0.082 ### ### 0.0
2008-Jun-17 Tue 0.081 0.087 0.078 0.081 996,340 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.077 0.077 965,250 ### 1.4 1.4 0.0
2008-Jun-13 Fri ### ### ### ### 11.6 11.6 0.0
2008-Jun-12 Thu ### ### ### ### 40.7 40.7 0.0
2008-Jun-11 Wed ### ### ### ### 4.3 4.3 0.0
2008-Jun-10 Tue ### ### ### ### 884,074 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### 0.155 336,287 0 18.3 18.3 ###
2008-Jun-05 Thu ### 0.155 ### ### 283,245 21,951 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 383,041 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.155 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.155 ### 404,651 ### ### ### 0.0
2008-May-30 Fri 0.175 ### ### ### 290,428 0 16.2 16.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.175 0.185 ### ### 723,541 66,927 ### ### 0.0
2008-May-27 Tue ### ### ### ### 2.5 2.5 0.0
2008-May-26 Mon ### ### ### 0.185 1,410,354 0 ### ### ###
2008-May-23 Fri 0.2 0.22 0.155 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.089 ### 0.089 ### 382,752 ### 82.9 82.9 0.0
2008-May-19 Mon 0.086 0.089 0.085 0.089 545,427 47,452 84.7 84.7 ###
2008-May-16 Fri 0.085 0.086 0.084 0.085 134,058 ### 65.2 65.2 ###
2008-May-15 Thu 0.083 0.084 0.083 0.083 65.0 65.0 0.0
2008-May-14 Wed 0.083 0.085 0.082 0.082 ### ### 0.0
2008-May-13 Tue 0.079 0.081 0.078 0.081 ### ### 0.0
2008-May-12 Mon ### ### 0.078 0.079 265,750 ### 26.1 26.1 0.0
2008-May-09 Fri 0.082 0.082 ### ### 62,484 ### ### ### 0.0
2008-May-08 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2008-May-07 Wed 0.081 0.082 0.081 0.081 ### ### 0.0
2008-May-06 Tue 0.088 0.088 0.084 0.084 8.6 8.6 ###
2008-May-05 Mon 0.088 0.089 0.088 0.089 73.4 73.4 ###
2008-May-02 Fri ### 0.085 ### 0.084 124,480 ### 89.8 89.8 ###
2008-May-01 Thu 0.078 0.082 0.075 ### 83.3 83.3 0.0
2008-Apr-30 Wed 0.085 0.085 0.078 0.082 13.0 13.0 0.0
2008-Apr-29 Tue 0.087 0.089 0.085 0.089 ### ### ###
2008-Apr-28 Mon 0.087 0.087 0.084 0.087 337,350 28,843 ### ### ###
2008-Apr-24 Thu ### ### 0.086 0.086 ### ### ###
2008-Apr-23 Wed 0.089 0.089 0.089 0.089 66.4 66.4 ###
2008-Apr-22 Tue 0.086 ### 0.086 0.089 ### ### ###
2008-Apr-21 Mon 0.085 ### 0.085 ### 130,883 ### ### ### 0.0
2008-Apr-18 Fri 0.082 ### 0.082 0.085 ### ### ###
2008-Apr-17 Thu 0.087 0.087 ### ### 279,955 12,178 2.8 2.8 0.0
2008-Apr-16 Wed ### ### 0.087 0.087 4.1 4.1 ###
2008-Apr-15 Tue 0.082 ### 0.082 ### 498,429 ### 97.4 97.4 0.0
2008-Apr-14 Mon 0.085 0.085 0.081 0.081 270,422 22,445 ### ### 0.0
2008-Apr-11 Fri 0.086 0.086 0.082 0.086 393,820 33,080 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### 0.087 2,424,288 0 99.7 99.7 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2008-Apr-07 Mon 0.054 0.058 0.053 0.058 ### ### 0.0
2008-Apr-04 Fri 0.056 0.056 0.051 0.052 366,241 ### ### ### ###
2008-Apr-03 Thu ### ### 0.056 0.056 ### ### ###
2008-Apr-02 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Apr-01 Tue 0.074 0.074 0.056 0.058 2,277,447 ### ### ### 0.0
2008-Mar-31 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Mar-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Mar-27 Thu ### 0.073 ### 0.073 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 124,286 0 20.2 20.2 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 31.5 31.5 0.0
2008-Mar-19 Wed 0.077 ### ### ### 1.2 1.2 0.0
2008-Mar-18 Tue ### 0.074 ### 0.074 ### ### 0.0
2008-Mar-17 Mon 0.073 0.073 ### ### 980,070 35,772 ### ### 0.0
2008-Mar-14 Fri 0.083 0.083 0.078 0.078 707,182 56,928 ### ### 0.0
2008-Mar-13 Thu 0.086 ### 0.081 0.081 398,155 16,125 ### ### 0.0
2008-Mar-12 Wed ### ### 0.086 0.087 ### ### ###
2008-Mar-11 Tue ### ### 0.088 0.088 15.4 15.4 ###
2008-Mar-10 Mon ### ### 0.089 ### 106,255 4,728 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 88.8 88.8 0.0
2008-Mar-06 Thu ### ### 0.088 ### 74.9 74.9 0.0
2008-Mar-05 Wed ### ### 0.085 ### 1,431,273 60,829 9.3 9.3 0.0
2008-Mar-04 Tue ### ### ### ### 294,021 0 18.6 18.6 0.0
2008-Mar-03 Mon ### ### ### ### 22.8 22.8 0.0
2008-Feb-29 Fri ### ### ### ### 1,545,083 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 9.4 9.4 0.0
2008-Feb-25 Mon ### 0.125 ### ### 1,852,883 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 4,200,720 0 ### ### 0.0
2008-Feb-21 Thu 0.145 0.145 ### ### 2,567,472 186,141 0.3 0.3 0.0
2008-Feb-20 Wed 0.145 ### ### ### 3,482,843 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.22 0.22 0.155 ### 0.3 0.3 0.0
2008-Feb-15 Fri ### 0.24 0.21 ### ### ### 0.0
2008-Feb-14 Thu 0.26 0.26 0.24 0.245 155,182 ### ### ### 0.0
2008-Feb-13 Wed ### 0.29 0.23 0.28 99.5 99.5 ###
2008-Feb-12 Tue ### 0.24 0.23 0.24 169,553 39,844 84.9 84.9 0.0
2008-Feb-11 Mon 0.24 0.24 0.225 0.225 599,373 139,354 ### ### ###
2008-Feb-08 Fri 0.24 0.24 ### ### 18.3 18.3 0.0
2008-Feb-07 Thu 0.23 0.245 0.23 0.24 313,142 74,371 ### ### 0.0
2008-Feb-06 Wed 0.28 0.28 0.24 0.26 767,040 ### ### ### 0.0
2008-Feb-05 Tue 0.285 ### 0.28 ### ### ### 0.0
2008-Feb-04 Mon 0.285 ### 0.28 0.285 70.4 70.4 ###
2008-Feb-01 Fri 0.285 ### 0.28 0.28 18.3 18.3 ###
2008-Jan-31 Thu ### ### 0.28 0.285 212,780 29,789 11.1 11.1 ###
2008-Jan-30 Wed ### ### 0.285 0.285 269,121 38,349 ### ### ###
2008-Jan-29 Tue 0.29 ### 0.28 ### 93.2 93.2 0.0
2008-Jan-25 Fri 0.29 0.29 0.27 0.29 ### ### ###
2008-Jan-24 Thu 0.29 0.29 0.27 0.28 351,550 ### ### ### ###
2008-Jan-23 Wed 0.28 ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.26 ### ### ### 0.0
2008-Jan-21 Mon ### 0.345 ### ### 238,352 ### ### ### 0.0
2008-Jan-18 Fri ### 0.355 ### ### 34.4 34.4 0.0
2008-Jan-17 Thu ### 0.355 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.375 0.385 ### ### 33.4 33.4 0.0
2008-Jan-14 Mon ### ### ### ### 232,821 0 6.0 6.0 0.0
2008-Jan-11 Fri 0.4 0.4 ### 0.4 273,058 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.41 ### ### 182,441 ### 31.9 31.9 0.0
2008-Jan-09 Wed 0.425 0.425 ### ### 284,248 ### ### ### 0.0
2008-Jan-08 Tue 0.44 0.44 0.42 0.425 ### ### ###
2008-Jan-07 Mon 0.43 0.455 0.42 ### ### ### 0.0
2008-Jan-04 Fri 0.44 0.455 0.425 0.455 88.5 88.5 0.0
2008-Jan-03 Thu ### 0.445 0.41 0.425 ### ### ###
2008-Jan-02 Wed ### 0.44 0.42 0.42 128,675 ### 7.9 7.9 ###
2007-Dec-31 Mon 0.425 0.44 0.42 0.44 87.1 87.1 ###
2007-Dec-28 Fri ### ### 0.425 0.43 205,645 ### 19.4 19.4 ###
2007-Dec-27 Thu 0.43 0.44 ### 0.44 82.7 82.7 ###
2007-Dec-24 Mon ### 0.43 ### 0.43 98.5 98.5 ###
2007-Dec-21 Fri 0.385 0.4 0.375 ### 432,226 167,487 73.2 73.2 0.0
2007-Dec-20 Thu 0.41 0.41 ### 0.385 6.1 6.1 0.0
2007-Dec-19 Wed 0.4 0.44 ### 0.42 93.2 93.2 ###
2007-Dec-18 Tue ### ### ### 0.375 2.1 2.1 ###
2007-Dec-17 Mon 0.43 0.44 ### ### 32.7 32.7 0.0
2007-Dec-14 Fri 0.455 0.455 0.43 0.43 ### ### ###
2007-Dec-13 Thu 0.45 0.455 0.42 0.455 99,756 43,643 ### ### 0.0
2007-Dec-12 Wed 0.43 0.45 ### 0.45 198,772 44,723 92.1 92.1 0.0
2007-Dec-11 Tue 0.43 0.45 0.42 0.45 ### ### 0.0
2007-Dec-10 Mon 0.41 0.455 ### 0.43 315,974 71,884 ### ### ###
2007-Dec-07 Fri 0.42 0.44 ### 0.4 6.9 6.9 0.0
2007-Dec-06 Thu 0.425 0.43 0.41 0.43 326,542 137,147 71.7 71.7 ###
2007-Dec-05 Wed 0.455 0.455 0.41 0.43 5.9 5.9 ###
2007-Dec-04 Tue 0.455 0.455 0.445 0.445 250,941 112,923 ### ### ###
2007-Dec-03 Mon 0.46 0.49 0.45 0.45 ### ### 0.0
2007-Nov-30 Fri ### 0.47 0.455 0.455 ### ### 0.0
2007-Nov-29 Thu 0.48 0.49 0.46 0.46 ### ### 0.0
2007-Nov-28 Wed 0.485 0.49 0.47 0.475 322,154 ### 24.4 24.4 ###
2007-Nov-27 Tue 0.48 0.5 0.48 ### 87.7 87.7 0.0
2007-Nov-26 Mon ### ### 0.485 ### 184,682 44,785 ### ### 0.0
2007-Nov-23 Fri 0.475 0.475 0.47 0.47 28.2 28.2 ###
2007-Nov-22 Thu 0.485 ### 0.475 0.475 522,522 ### ### ### ###
2007-Nov-21 Wed 0.48 0.5 0.48 0.485 ### ### 0.0
2007-Nov-20 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2007-Nov-19 Mon 0.5 0.5 0.49 0.49 155,253 76,850 ### ### ###
2007-Nov-16 Fri 0.485 0.51 0.48 0.5 484,580 ### 87.8 87.8 0.0
2007-Nov-15 Thu 0.475 0.49 0.475 0.485 358,320 172,889 ### ### 0.0
2007-Nov-14 Wed ### ### 0.46 0.47 ### ### ###
2007-Nov-13 Tue ### 0.53 0.51 0.51 252,841 131,477 ### ### ###
2007-Nov-12 Mon 0.525 0.53 0.51 0.51 329,982 ### ### ### ###
2007-Nov-09 Fri ### ### 0.52 0.55 14.4 14.4 ###
2007-Nov-08 Thu 0.58 0.58 0.55 0.55 215,922 ### 6.3 6.3 ###
2007-Nov-07 Wed ### ### ### 0.575 ### ### ###
2007-Nov-06 Tue ### ### 0.59 0.59 80,827 23,843 ### ### 0.0
2007-Nov-05 Mon ### ### 0.585 0.59 ### ### 0.0
2007-Nov-02 Fri 0.59 ### 0.57 ### 433,777 123,626 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 467,523 0 23.9 23.9 0.0
2007-Oct-31 Wed ### 0.645 0.59 ### 1,130,741 ### 14.4 14.4 0.0
2007-Oct-30 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Oct-29 Mon 0.575 ### 0.57 0.57 29.9 29.9 ###
2007-Oct-26 Fri 0.56 0.57 0.54 0.57 80.7 80.7 ###
2007-Oct-25 Thu 0.57 0.57 ### 0.53 359,376 102,422 ### ### 0.0
2007-Oct-24 Wed ### ### 0.57 0.57 428,180 ### ### ### ###
2007-Oct-23 Tue 0.55 0.59 0.545 0.585 480,940 ### 94.2 94.2 ###
2007-Oct-22 Mon 0.555 0.58 ### ### 859,342 ### 11.2 11.2 0.0
2007-Oct-19 Fri ### ### 0.585 0.59 21.8 21.8 0.0
2007-Oct-18 Thu 0.585 ### 0.58 ### 90.5 90.5 0.0
2007-Oct-17 Wed ### ### 0.58 0.58 470,882 136,555 ### ### ###
2007-Oct-16 Tue 0.575 0.585 ### 0.57 28.4 28.4 ###
2007-Oct-15 Mon ### ### ### ### 4.9 4.9 0.0
2007-Oct-12 Fri 0.55 0.55 0.52 0.525 411,252 ### 5.8 5.8 0.0
2007-Oct-11 Thu ### ### 0.52 0.52 11.8 11.8 0.0
2007-Oct-10 Wed 0.55 0.555 0.52 0.54 ### ### 0.0
2007-Oct-09 Tue 0.555 0.555 0.525 0.545 ### ### 0.0
2007-Oct-08 Mon 0.55 0.56 0.525 0.55 67.7 67.7 ###
2007-Oct-05 Fri ### 0.54 ### 0.525 534,153 144,221 88.7 88.7 0.0
2007-Oct-04 Thu ### 0.57 0.5 0.5 ### ### 0.0
2007-Oct-03 Wed 0.455 0.525 0.45 ### 98.6 98.6 0.0
2007-Oct-02 Tue 0.44 0.445 0.425 ### 228,279 ### ### ### 0.0
2007-Oct-01 Mon 0.41 0.43 0.41 0.43 438,882 ### ### ### ###
2007-Sep-28 Fri 0.41 ### 0.41 0.41 59.6 59.6 ###
2007-Sep-27 Thu 0.43 0.43 0.41 ### ### ### 0.0
2007-Sep-26 Wed 0.43 0.43 0.42 0.43 83,577 35,520 ### ### ###
2007-Sep-25 Tue 0.425 ### 0.42 0.42 397,058 83,382 ### ### ###
2007-Sep-24 Mon 0.42 0.45 0.42 0.425 ### ### ###
2007-Sep-21 Fri 0.42 0.43 ### 0.42 61.4 61.4 ###
2007-Sep-20 Thu 0.455 0.455 ### 0.425 561,255 127,685 ### ### ###
2007-Sep-19 Wed 0.455 ### 0.44 0.46 479,589 ### ### ### 0.0
2007-Sep-18 Tue 0.44 0.445 0.43 0.43 312,254 ### ### ### ###
2007-Sep-17 Mon 0.43 0.445 0.43 0.43 ### ### ###
2007-Sep-14 Fri 0.425 0.43 0.42 0.43 61,055 25,948 74.3 74.3 ###
2007-Sep-13 Thu 0.43 0.43 0.42 0.42 145,152 61,689 17.2 17.2 ###
2007-Sep-12 Wed 0.425 0.455 0.425 0.425 75.5 75.5 ###
2007-Sep-11 Tue ### 0.41 0.4 0.4 219,056 ### ### ### 0.0
2007-Sep-10 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Sep-07 Fri 0.42 0.42 ### ### 21.2 21.2 0.0
2007-Sep-06 Thu ### 0.42 0.4 0.41 295,686 ### 24.6 24.6 ###
2007-Sep-05 Wed 0.42 0.42 0.41 0.42 483,077 200,476 72.1 72.1 ###
2007-Sep-04 Tue ### 0.42 ### 0.42 134,280 ### 77.5 77.5 ###
2007-Sep-03 Mon ### ### ### 0.41 25.9 25.9 ###
2007-Aug-31 Fri ### 0.42 ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.4 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.4 22.4 22.4 0.0
2007-Aug-28 Tue 0.41 0.42 0.41 0.41 146,749 ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 8.0 8.0 0.0
2007-Aug-24 Fri ### ### ### ### 421,446 0 ### ### 0.0
2007-Aug-23 Thu 0.4 0.43 0.4 0.42 89.4 89.4 ###
2007-Aug-22 Wed 0.355 0.4 0.355 0.375 524,675 ### 92.4 92.4 ###
2007-Aug-21 Tue 0.355 0.375 ### 0.355 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.4 0.355 0.355 ### ### 0.0
2007-Aug-17 Fri 0.4 0.42 0.345 ### ### ### 0.0
2007-Aug-16 Thu ### 0.4 ### 0.4 923,186 ### 95.7 95.7 0.0
2007-Aug-15 Wed 0.41 0.42 0.375 0.375 1,048,040 ### 15.9 15.9 ###
2007-Aug-14 Tue 0.44 0.44 0.42 0.43 285,453 122,744 ### ### ###
2007-Aug-13 Mon 0.455 0.46 ### 0.44 ### ### ###
2007-Aug-10 Fri 0.46 ### 0.44 ### 77.2 77.2 0.0
2007-Aug-09 Thu 0.49 ### 0.47 0.47 228,973 ### 8.0 8.0 ###
2007-Aug-08 Wed 0.49 ### 0.475 0.48 296,221 70,352 15.5 15.5 0.0
2007-Aug-07 Tue 0.46 0.485 0.46 0.47 82.5 82.5 ###
2007-Aug-06 Mon 0.47 0.48 0.43 0.45 760,179 345,881 19.8 19.8 0.0
2007-Aug-03 Fri 0.51 0.545 0.47 0.47 ### ### ###
2007-Aug-02 Thu 0.56 0.57 0.46 0.5 ### ### 0.0
2007-Aug-01 Wed 0.57 0.57 0.545 0.56 57.3 57.3 ###
2007-Jul-31 Tue 0.575 ### 0.57 0.58 625,529 178,275 67.1 67.1 ###
2007-Jul-30 Mon 0.57 0.59 ### 0.57 ### ### ###
2007-Jul-27 Fri 0.59 0.59 0.56 0.57 565,475 325,148 ### ### ###
2007-Jul-26 Thu ### ### ### ### 1,147,423 0 ### ### 0.0
2007-Jul-25 Wed 0.7 0.7 0.625 0.625 0.6 0.6 0.0
2007-Jul-24 Tue 0.76 0.775 0.75 0.755 ### ### ###
2007-Jul-23 Mon 0.78 0.78 0.755 0.76 15.4 15.4 0.1
2007-Jul-20 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
2007-Jul-19 Thu 0.755 0.775 0.755 0.76 110,520 84,547 ### ### 0.1
2007-Jul-18 Wed 0.77 ### ### 0.745 ### ### ###
2007-Jul-17 Tue 0.77 0.8 0.77 0.775 152,754 ### ### ### 0.1
2007-Jul-16 Mon 0.8 0.8 0.77 0.77 11.4 11.4 0.1
2007-Jul-13 Fri 0.81 0.83 0.785 0.79 479,882 ### 16.6 16.6 ###
2007-Jul-12 Thu 0.75 ### 0.75 0.8 ### ### 0.1
2007-Jul-11 Wed 0.76 0.76 ### 0.745 376,540 143,085 ### ### ###
2007-Jul-10 Tue 0.76 0.78 0.745 0.76 257,589 ### 71.2 71.2 0.1
2007-Jul-09 Mon 0.78 0.78 0.73 0.77 27.7 27.7 0.1
2007-Jul-06 Fri 0.745 0.78 0.725 0.78 ### ### 0.1
2007-Jul-05 Thu ### ### 0.7 ### ### ### 0.0
2007-Jul-04 Wed 0.76 ### ### ### 813,126 0 14.8 14.8 0.0
2007-Jul-03 Tue ### 0.8 ### 0.8 ### ### 0.1
2007-Jul-02 Mon 0.76 0.775 0.755 0.76 ### ### 0.1
2007-Jun-29 Fri 0.78 0.78 0.75 0.78 549,125 420,080 59.7 59.7 0.1
2007-Jun-28 Thu 0.775 0.79 0.775 0.79 77.9 77.9 ###
2007-Jun-27 Wed ### ### 0.77 0.77 661,729 ### 15.1 15.1 0.1
2007-Jun-26 Tue ### 0.81 0.8 ### ### ### 0.0
2007-Jun-25 Mon 0.81 0.82 ### 0.81 70.6 70.6 0.1
2007-Jun-22 Fri 0.81 0.825 0.81 0.825 78.2 78.2 0.1
2007-Jun-21 Thu 0.78 0.81 0.77 ### 1,013,683 ### ### ### 0.0
2007-Jun-20 Wed 0.86 0.86 0.81 0.81 1,033,078 862,620 ### ### 0.1
2007-Jun-19 Tue ### ### ### 0.88 83.0 83.0 0.1
2007-Jun-18 Mon 0.925 0.925 0.87 0.88 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### 196,781 0 ### ### 0.0
2007-Jun-14 Thu ### ### 0.88 0.88 277,646 ### 12.0 12.0 0.1
2007-Jun-13 Wed ### ### 0.86 ### 1,191,228 512,228 6.0 6.0 0.0
2007-Jun-12 Tue ### ### 1 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 619,424 0 95.5 95.5 0.0
2007-Jun-07 Thu ### 0.985 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.925 ### 885,922 ### ### ### 0.0
2007-Jun-05 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.875 0.885 ### ### ###
2007-Jun-01 Fri 0.89 0.89 0.86 0.875 299,549 ### ### ### 0.1
2007-May-31 Thu ### ### ### 0.89 272,888 0 ### ### ###
2007-May-30 Wed 0.85 0.885 0.85 ### 331,550 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 254,671 0 12.2 12.2 0.0
2007-May-28 Mon ### ### 0.88 0.89 332,545 ### ### ### ###
2007-May-25 Fri ### ### 0.88 ### ### ### 0.0
2007-May-24 Thu ### ### 0.89 0.89 471,073 209,627 ### ### ###
2007-May-23 Wed 0.89 ### 0.885 ### 83.6 83.6 0.0
2007-May-22 Tue 0.885 ### 0.88 ### ### ### 0.0
2007-May-21 Mon 0.875 ### 0.87 0.88 838,550 ### 70.7 70.7 0.1
2007-May-18 Fri 0.88 0.88 0.855 0.87 204,051 ### 29.3 29.3 0.1
2007-May-17 Thu 0.88 0.88 0.855 0.88 65.4 65.4 0.1
2007-May-16 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2007-May-15 Tue 0.875 ### 0.875 0.89 443,279 ### ### ### ###
2007-May-14 Mon 0.83 ### 0.83 ### 96.8 96.8 0.0
2007-May-11 Fri 0.81 0.84 0.79 0.83 83.7 83.7 ###
2007-May-10 Thu 0.82 0.82 ### 0.81 23.4 23.4 0.1
2007-May-09 Wed 0.825 0.83 ### ### 129,821 53,875 ### ### 0.0
2007-May-08 Tue 0.82 0.84 0.82 0.825 226,880 ### 75.2 75.2 0.1
2007-May-07 Mon 0.83 0.84 0.81 0.825 144,020 ### ### ### 0.1
2007-May-04 Fri 0.855 0.855 0.825 0.83 251,920 ### ### ### ###
2007-May-03 Thu 0.84 0.86 0.83 0.855 305,275 257,957 80.0 80.0 ###
2007-May-02 Wed ### 0.83 0.81 0.825 ### ### 0.1
2007-May-01 Tue 0.82 ### ### 0.8 23.7 23.7 0.1
2007-Apr-30 Mon 0.83 0.845 0.82 0.82 226,680 ### 24.9 24.9 0.1
2007-Apr-27 Fri ### 0.845 0.83 0.845 154,873 ### 79.8 79.8 ###
2007-Apr-26 Thu 0.845 0.88 0.84 0.84 ### ### ###
2007-Apr-24 Tue 0.845 0.86 0.845 0.845 260,186 ### 69.8 69.8 ###
2007-Apr-23 Mon 0.83 0.855 0.83 0.85 86.2 86.2 ###
2007-Apr-20 Fri 0.845 0.855 0.83 0.83 96,024 ### ### ### ###
2007-Apr-19 Thu 0.885 0.885 0.84 0.855 15.9 15.9 ###
2007-Apr-18 Wed ### 0.89 0.825 0.89 ### ### ###
2007-Apr-17 Tue 0.88 ### 0.86 0.88 ### ### 0.1
2007-Apr-16 Mon ### ### 0.88 ### 4.3 4.3 0.0
2007-Apr-13 Fri ### ### ### ### 1,170,741 0 ### ### 0.0
2007-Apr-12 Thu 0.875 ### 0.86 ### 1,509,488 649,079 93.8 93.8 0.0
2007-Apr-11 Wed 0.8 0.875 0.8 0.87 859,858 ### ### ### 0.1
2007-Apr-10 Tue 0.785 0.82 0.785 0.8 450,757 ### 77.4 77.4 0.1
2007-Apr-05 Thu 0.76 0.78 0.755 0.78 418,770 ### ### ### 0.1
2007-Apr-04 Wed 0.75 0.77 0.75 0.77 84.2 84.2 0.1
2007-Apr-03 Tue 0.75 0.76 0.74 0.755 67.2 67.2 ###
2007-Apr-02 Mon 0.75 0.755 0.75 0.755 ### ### ###
2007-Mar-30 Fri 0.76 0.77 0.75 0.755 618,540 ### ### ### ###
2007-Mar-29 Thu 0.78 0.785 0.76 0.76 ### ### 0.1
2007-Mar-28 Wed 0.78 0.79 ### 0.79 80.2 80.2 ###
2007-Mar-27 Tue 0.76 0.82 0.76 0.775 ### ### 0.1
2007-Mar-26 Mon 0.75 0.75 0.73 0.74 22.0 22.0 0.1
2007-Mar-23 Fri 0.77 0.775 0.75 0.75 11.7 11.7 ###
2007-Mar-22 Thu 0.78 0.78 0.73 0.77 1,067,085 805,649 22.8 22.8 0.1
2007-Mar-21 Wed 0.86 0.86 0.78 0.79 1.8 1.8 ###
2007-Mar-20 Tue 0.88 0.885 0.86 0.86 346,477 ### 17.4 17.4 ###
2007-Mar-19 Mon 0.88 0.885 0.86 0.87 ### ### 0.1
2007-Mar-16 Fri ### ### 0.85 0.85 331,847 ### 3.8 3.8 ###
2007-Mar-15 Thu 0.88 ### 0.86 0.89 254,479 109,425 ### ### ###
2007-Mar-14 Wed 0.88 ### 0.87 0.87 ### ### 0.1
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.89 ### 0.89 ### 613,350 272,940 ### ### 0.0
2007-Mar-09 Fri 0.83 0.89 0.83 0.885 686,049 ### 95.3 95.3 ###
2007-Mar-08 Thu 0.825 0.845 0.82 0.845 338,841 282,085 ### ### ###
2007-Mar-07 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-Mar-06 Tue 0.81 0.85 0.8 0.85 249,558 205,885 88.1 88.1 ###
2007-Mar-05 Mon 0.855 0.855 ### 0.82 566,884 242,342 ### ### 0.1
2007-Mar-02 Fri ### 0.87 0.85 ### ### ### 0.0
2007-Mar-01 Thu 0.82 0.86 0.82 0.85 ### ### ###
2007-Feb-28 Wed 0.8 0.82 0.77 0.81 1,504,472 1,196,055 66.6 66.6 0.1
2007-Feb-27 Tue 0.81 0.845 0.8 0.84 ### ### ###
2007-Feb-26 Mon 0.84 0.84 0.8 0.8 249,655 ### 6.3 6.3 0.1
2007-Feb-23 Fri 0.81 0.84 ### 0.83 211,485 88,823 84.6 84.6 ###
2007-Feb-22 Thu 0.8 ### ### 0.81 203,645 0 76.6 76.6 0.1
2007-Feb-21 Wed 0.84 0.84 0.75 0.825 696,949 554,074 24.5 24.5 0.1
2007-Feb-20 Tue 0.83 0.85 0.83 0.84 ### ### ###
2007-Feb-19 Mon 0.825 0.86 0.825 0.86 331,625 ### 93.2 93.2 ###
2007-Feb-16 Fri 0.825 0.85 ### 0.85 399,442 ### ### ### ###
2007-Feb-15 Thu 0.84 0.84 0.825 0.825 142,025 ### 19.9 19.9 0.1
2007-Feb-14 Wed 0.83 ### 0.82 0.83 939,752 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.83 0.85 0.83 0.85 232,885 195,623 86.8 86.8 ###
2007-Feb-12 Mon 0.84 0.84 0.825 0.84 277,777 231,249 ### ### ###
2007-Feb-09 Fri 0.83 0.84 0.83 0.83 ### ### ###
2007-Feb-08 Thu ### 0.84 0.82 0.83 31.5 31.5 ###
2007-Feb-07 Wed 0.85 0.855 0.81 0.84 778,183 ### 27.6 27.6 ###
2007-Feb-06 Tue ### 0.88 0.85 0.85 388,145 335,745 22.4 22.4 ###
2007-Feb-05 Mon 0.86 0.875 0.855 0.875 346,176 299,442 85.8 85.8 0.1
2007-Feb-02 Fri 0.86 0.88 0.84 0.84 ### ### ###
2007-Feb-01 Thu 0.89 ### 0.85 0.855 ### ### ###
2007-Jan-31 Wed 0.87 ### 0.87 ### 89.8 89.8 0.0
2007-Jan-30 Tue 0.83 0.87 0.83 ### ### ### 0.0
2007-Jan-29 Mon ### ### 0.8 ### 530,058 212,023 91.8 91.8 0.0
2007-Jan-25 Thu 0.79 0.8 0.785 0.79 ### ### ###
2007-Jan-24 Wed 0.81 0.81 0.775 0.79 ### ### ###
2007-Jan-23 Tue 0.79 ### 0.785 ### ### ### 0.0
2007-Jan-22 Mon 0.82 0.83 0.755 0.78 1,291,080 1,023,180 ### ### 0.1
2007-Jan-19 Fri 0.76 0.85 0.76 0.82 3,037,670 2,445,324 96.4 96.4 0.1
2007-Jan-18 Thu 0.74 0.78 0.71 0.78 ### ### 0.1
2007-Jan-17 Wed 0.7 0.76 ### 0.745 3,602,688 1,369,021 ### ### ###
2007-Jan-16 Tue ### ### ### ### 25.7 25.7 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 218,673 ### 93.1 93.1 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.59 ### 0.575 0.58 20.5 20.5 ###
2007-Jan-10 Wed 0.545 ### 0.545 0.58 96.4 96.4 ###
2007-Jan-09 Tue ### ### 0.53 0.56 ### ### ###
2007-Jan-08 Mon ### 0.72 ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.675 0.71 ### 0.71 92.6 92.6 ###
2006-Dec-28 Thu ### ### ### ### 112,525 0 15.4 15.4 0.0
2006-Dec-27 Wed 0.71 0.71 ### ### 7.1 7.1 0.0
2006-Dec-22 Fri ### ### ### ### 96.6 96.6 0.0
2006-Dec-21 Thu ### ### 0.655 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### 0.675 171,646 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 335,256 0 3.5 3.5 0.0
2006-Dec-18 Mon ### 0.725 0.71 0.71 30.3 30.3 ###
2006-Dec-15 Fri 0.72 0.725 0.7 0.71 436,775 ### ### ### ###
2006-Dec-14 Thu 0.71 0.72 ### 0.72 ### ### ###
2006-Dec-13 Wed ### ### ### 0.71 ### ### ###
2006-Dec-12 Tue 0.71 ### ### 0.7 23.2 23.2 ###
2006-Dec-11 Mon 0.71 0.72 ### 0.71 67.3 67.3 ###
2006-Dec-08 Fri ### 0.72 ### 0.72 1,042,156 375,176 ### ### ###
2006-Dec-07 Thu ### ### ### ### 411,551 0 82.4 82.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.685 ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.685 857,543 0 95.5 95.5 0.0
2006-Dec-01 Fri ### ### 0.645 ### 774,683 ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 566,376 0 ### ### 0.0
2006-Nov-29 Wed 0.58 ### 0.58 ### 747,146 216,672 ### ### 0.0
2006-Nov-28 Tue 0.585 0.585 ### ### 75,852 22,186 10.7 10.7 0.0
2006-Nov-27 Mon ### 0.585 0.555 0.58 256,880 146,421 ### ### ###
2006-Nov-24 Fri 0.56 0.58 0.55 0.58 198,858 112,354 ### ### ###
2006-Nov-23 Thu 0.57 0.58 0.55 0.58 ### ### ###
2006-Nov-22 Wed 0.585 ### 0.555 0.59 ### ### 0.0
2006-Nov-21 Tue ### ### 0.585 0.59 ### ### 0.0
2006-Nov-20 Mon ### 0.625 0.585 0.585 316,273 191,345 ### ### ###
2006-Nov-17 Fri ### ### 0.58 ### 25.0 25.0 0.0
2006-Nov-16 Thu ### ### ### ### 338,979 0 ### ### 0.0
2006-Nov-15 Wed 0.625 0.625 0.585 0.59 372,985 225,655 4.7 4.7 0.0
2006-Nov-14 Tue ### 0.645 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.645 ### 0.645 438,089 141,283 94.7 94.7 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.58 0.59 797,550 231,289 ### ### 0.0
2006-Nov-08 Wed 0.585 ### 0.58 ### 1,890,585 ### 96.6 96.6 0.0
2006-Nov-07 Tue 0.55 0.575 0.55 0.575 571,548 ### ### ### ###
2006-Nov-06 Mon ### ### 0.545 0.555 ### ### ###
2006-Nov-03 Fri 0.575 0.575 0.555 ### 17.7 17.7 0.0
2006-Nov-02 Thu 0.57 0.575 ### 0.575 715,257 ### ### ### ###
2006-Nov-01 Wed ### ### ### 0.57 3,393,085 0 98.3 98.3 ###
2006-Oct-31 Tue 0.485 0.485 0.48 0.485 99,043 47,788 ### ### 0.0
2006-Oct-30 Mon 0.49 0.5 0.48 0.485 379,479 185,944 ### ### 0.0
2006-Oct-27 Fri 0.46 0.49 0.455 0.49 95.6 95.6 ###
2006-Oct-26 Thu ### 0.47 0.45 0.47 152,381 ### ### ### ###
2006-Oct-25 Wed ### ### 0.45 0.45 11.1 11.1 0.0
2006-Oct-24 Tue 0.455 0.47 0.455 ### 89.1 89.1 0.0
2006-Oct-23 Mon ### 0.47 0.45 0.45 ### ### 0.0
2006-Oct-20 Fri 0.46 0.475 0.45 0.47 ### ### ###
2006-Oct-19 Thu 0.45 0.46 0.445 0.46 220,453 99,754 85.0 85.0 0.0
2006-Oct-18 Wed ### ### 0.45 0.455 245,577 55,254 12.2 12.2 0.0
2006-Oct-17 Tue 0.475 0.48 ### 0.47 384,953 92,388 ### ### ###
2006-Oct-16 Mon 0.455 0.48 0.455 0.47 800,623 ### ### ### ###
2006-Oct-13 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Oct-12 Thu 0.44 0.45 0.44 0.45 163,920 72,944 84.3 84.3 0.0
2006-Oct-11 Wed 0.45 0.45 0.445 0.445 ### ### ###
2006-Oct-10 Tue 0.43 0.45 0.43 0.45 290,550 127,842 92.2 92.2 0.0
2006-Oct-09 Mon 0.44 0.44 0.43 0.43 13.5 13.5 ###
2006-Oct-06 Fri ### 0.44 0.425 0.44 ### ### ###
2006-Oct-05 Thu 0.425 ### 0.42 ### 86.7 86.7 0.0
2006-Oct-04 Wed 0.425 ### 0.425 ### 89.0 89.0 0.0
2006-Oct-03 Tue 0.42 ### ### 0.425 307,475 0 ### ### ###
2006-Oct-02 Mon 0.445 0.445 0.425 0.425 4.2 4.2 ###
2006-Sep-29 Fri 0.45 0.45 0.425 0.44 10.9 10.9 ###
2006-Sep-28 Thu 0.455 0.46 0.425 0.45 19.0 19.0 0.0
2006-Sep-27 Wed 0.42 0.45 0.42 0.45 324,682 ### 96.7 96.7 0.0
2006-Sep-26 Tue 0.425 0.43 0.425 0.425 71.5 71.5 ###
2006-Sep-25 Mon ### 0.42 0.41 0.42 80.3 80.3 ###
2006-Sep-22 Fri 0.41 ### 0.41 0.41 60,052 ### ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.41 0.42 ### ### ###
2006-Sep-20 Wed 0.43 ### 0.41 0.43 ### ### ###
2006-Sep-19 Tue 0.43 0.44 0.42 0.43 303,270 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.45 0.45 0.43 0.43 5.5 5.5 ###
2006-Sep-15 Fri 0.455 0.46 0.445 0.455 66.7 66.7 0.0
2006-Sep-14 Thu 0.445 0.46 0.445 0.46 871,655 394,423 87.8 87.8 0.0
2006-Sep-13 Wed ### 0.445 ### 0.44 97.7 97.7 ###
2006-Sep-12 Tue 0.43 0.44 0.41 0.41 ### ### ###
2006-Sep-11 Mon 0.445 0.45 0.43 0.43 17.0 17.0 ###
2006-Sep-08 Fri 0.42 0.45 0.42 0.445 289,422 ### ### ### ###
2006-Sep-07 Thu 0.42 0.43 ### 0.43 473,674 ### 84.6 84.6 ###
2006-Sep-06 Wed ### 0.42 ### 0.42 ### ### ###
2006-Sep-05 Tue 0.41 ### ### ### 269,841 0 ### ### 0.0
2006-Sep-04 Mon 0.41 ### 0.41 0.41 67.6 67.6 ###
2006-Sep-01 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Aug-31 Thu 0.41 ### ### ### 18.3 18.3 0.0
2006-Aug-30 Wed ### 0.41 0.4 0.41 ### ### ###
2006-Aug-29 Tue 0.4 0.41 0.4 ### 90,350 ### 79.4 79.4 0.0
2006-Aug-28 Mon ### ### 0.4 0.4 8.9 8.9 0.0
2006-Aug-25 Fri ### 0.42 ### 0.41 203,358 ### ### ### ###
2006-Aug-24 Thu 0.41 0.41 0.4 ### 198,978 80,586 ### ### 0.0
2006-Aug-23 Wed 0.4 ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.4 0.4 ### ### 195,079 ### ### ### 0.0
2006-Aug-21 Mon 0.4 0.41 0.4 ### 619,351 ### 79.8 79.8 0.0
2006-Aug-18 Fri ### ### 0.4 0.4 6.7 6.7 0.0
2006-Aug-17 Thu 0.42 0.42 ### 0.42 260,445 ### ### ### ###
2006-Aug-16 Wed 0.425 0.43 ### 0.42 ### ### ###
2006-Aug-15 Tue 0.445 0.445 0.43 0.43 12.9 12.9 ###
2006-Aug-14 Mon ### 0.45 0.425 0.43 ### ### ###
2006-Aug-11 Fri 0.45 ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.45 ### 0.44 0.445 21.5 21.5 ###
2006-Aug-09 Wed ### ### 0.44 0.45 394,441 86,777 ### ### 0.0
2006-Aug-08 Tue 0.475 0.48 0.47 0.47 ### ### ###
2006-Aug-07 Mon 0.48 0.48 0.47 0.47 ### ### ###
2006-Aug-04 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2006-Aug-03 Thu 0.5 ### 0.48 0.49 ### ### ###
2006-Aug-02 Wed 0.445 0.475 0.445 0.475 600,122 276,056 97.2 97.2 ###
2006-Aug-01 Tue 0.45 0.45 0.43 ### 152,289 ### ### ### 0.0
2006-Jul-31 Mon 0.45 0.46 ### 0.455 739,356 170,051 79.0 79.0 0.0
2006-Jul-28 Fri 0.42 0.47 0.42 0.445 1,582,325 ### 95.9 95.9 ###
2006-Jul-27 Thu ### 0.41 ### 0.41 215,987 44,277 95.1 95.1 ###
2006-Jul-26 Wed ### ### ### ### 130,124 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 81.7 81.7 0.0
2006-Jul-24 Mon ### ### 0.385 ### 27.6 27.6 0.0
2006-Jul-21 Fri ### 0.4 ### 0.4 7,250 1,450 82.0 82.0 0.0
2006-Jul-20 Thu 0.4 0.4 ### 0.4 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.4 0.385 ### 27.1 27.1 0.0
2006-Jul-18 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.42 ### 0.4 454,350 ### ### ### 0.0
2006-Jul-14 Fri ### 0.42 0.41 0.41 405,021 168,083 ### ### ###
2006-Jul-13 Thu ### 0.41 ### 0.41 430,950 88,344 ### ### ###
2006-Jul-12 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.385 ### 0.385 ### 156,522 ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.385 0.385 9.8 9.8 0.0
2006-Jul-06 Thu 0.4 ### ### ### 326,450 0 17.1 17.1 0.0
2006-Jul-05 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Jul-04 Tue 0.385 0.4 0.385 0.4 360,923 ### 88.6 88.6 0.0
2006-Jul-03 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Jun-30 Fri 0.4 0.4 ### ### 579,022 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.385 ### 77.7 77.7 0.0
2006-Jun-27 Tue ### ### ### ### 411,647 0 ### ### 0.0
2006-Jun-26 Mon ### 0.42 ### 0.41 539,829 ### ### ### ###
2006-Jun-23 Fri 0.385 0.385 ### 0.385 72.7 72.7 0.0
2006-Jun-22 Thu 0.385 ### 0.385 0.385 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 290,625 0 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.385 0.375 ### ### ### 0.0
2006-Jun-19 Mon ### 0.4 0.375 0.375 ### ### ###
2006-Jun-16 Fri 0.375 0.385 0.375 ### 996,754 ### 70.7 70.7 0.0
2006-Jun-15 Thu 0.375 ### ### ### 18.2 18.2 0.0
2006-Jun-14 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Jun-13 Tue 0.385 0.385 ### ### 45.6 45.6 0.0
2006-Jun-09 Fri ### ### ### 0.385 301,480 0 ### ### 0.0
2006-Jun-08 Thu ### ### 0.385 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.4 0.385 ### 23.4 23.4 0.0
2006-Jun-06 Tue 0.4 0.41 ### ### ### ### 0.0
2006-Jun-05 Mon 0.41 0.41 0.4 0.4 16.0 16.0 0.0
2006-Jun-02 Fri 0.4 ### ### ### 508,923 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### 0.4 ### ### 0.0
2006-May-31 Wed ### 0.4 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue ### ### ### ### 950,180 0 4.5 4.5 0.0
2006-May-29 Mon ### 0.42 0.41 ### 65.8 65.8 0.0
2006-May-26 Fri 0.43 0.43 ### ### ### ### 0.0
2006-May-25 Thu 0.4 0.41 0.385 0.4 75.3 75.3 0.0
2006-May-24 Wed 0.4 0.41 ### 0.41 711,256 ### ### ### ###
2006-May-23 Tue 0.41 0.42 ### 0.4 ### ### 0.0
2006-May-22 Mon ### ### 0.41 0.41 504,883 ### ### ### ###
2006-May-19 Fri 0.42 0.44 0.42 0.44 ### ### ###
2006-May-18 Thu 0.425 0.43 0.42 0.42 34.9 34.9 ###
2006-May-17 Wed ### 0.44 0.43 0.43 249,355 ### ### ### ###
2006-May-16 Tue ### ### 0.43 0.43 ### ### ###
2006-May-15 Mon 0.46 0.46 0.44 0.44 145,950 65,677 11.5 11.5 ###
2006-May-12 Fri 0.455 0.46 0.45 0.455 391,480 178,123 71.2 71.2 0.0
2006-May-11 Thu 0.44 ### 0.44 0.455 214,440 47,176 88.7 88.7 0.0
2006-May-10 Wed 0.445 0.445 0.43 0.44 ### ### ###
2006-May-09 Tue 0.43 0.45 0.43 0.45 93.4 93.4 0.0
2006-May-08 Mon 0.46 0.46 0.425 0.425 731,178 323,546 ### ### ###
2006-May-05 Fri 0.445 0.46 0.44 0.46 229,025 ### 86.1 86.1 0.0
2006-May-04 Thu 0.48 0.48 ### ### 502,579 ### ### ### 0.0
2006-May-03 Wed 0.47 0.475 ### 0.475 ### ### ###
2006-May-02 Tue 0.47 0.475 0.47 0.47 75,320 35,588 ### ### ###
2006-May-01 Mon 0.48 0.48 ### ### 215,847 ### 12.8 12.8 0.0
2006-Apr-28 Fri 0.46 0.485 0.46 0.485 491,884 ### ### ### 0.0
2006-Apr-27 Thu 0.48 0.48 0.46 0.46 688,740 ### 9.0 9.0 0.0
2006-Apr-26 Wed 0.48 0.48 0.47 0.48 610,728 ### ### ### 0.0
2006-Apr-24 Mon 0.48 0.485 0.48 0.48 328,151 ### ### ### 0.0
2006-Apr-21 Fri 0.49 0.49 0.47 0.475 12.0 12.0 ###
2006-Apr-20 Thu 0.48 0.49 0.48 0.49 129,854 62,979 83.9 83.9 ###
2006-Apr-19 Wed ### ### 0.48 0.48 15.2 15.2 0.0
2006-Apr-18 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Apr-13 Thu ### 0.5 0.49 0.5 276,650 136,941 ### ### 0.0
2006-Apr-11 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2006-Apr-10 Mon 0.48 0.5 0.47 0.48 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.47 0.46 0.47 75.7 75.7 ###
2006-Apr-06 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2006-Apr-05 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Apr-04 Tue 0.475 0.475 0.46 ### 599,120 280,088 21.2 21.2 0.0
2006-Apr-03 Mon 0.47 0.48 ### 0.47 63.4 63.4 ###
2006-Mar-31 Fri 0.445 0.47 0.445 ### 90.2 90.2 0.0
2006-Mar-30 Thu 0.445 0.455 0.445 0.45 77.8 77.8 0.0
2006-Mar-29 Wed 0.445 0.445 0.44 0.44 263,559 116,624 ### ### ###
2006-Mar-28 Tue 0.44 0.445 ### 0.445 357,884 79,629 ### ### ###
2006-Mar-27 Mon 0.43 0.44 0.425 0.44 ### ### ###
2006-Mar-24 Fri 0.425 ### 0.42 0.43 324,287 ### ### ### ###
2006-Mar-23 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Mar-22 Wed ### ### ### ### 552,349 0 ### ### 0.0
2006-Mar-21 Tue 0.45 0.455 0.43 ### 607,843 268,970 11.9 11.9 0.0
2006-Mar-20 Mon 0.44 0.45 0.44 0.45 214,789 95,581 ### ### 0.0
2006-Mar-17 Fri ### 0.45 0.43 ### 839,329 ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.455 0.455 ### ### 7.1 7.1 0.0
2006-Mar-15 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2006-Mar-14 Tue 0.44 0.445 ### 0.445 633,771 ### 78.4 78.4 ###
2006-Mar-13 Mon 0.43 0.44 0.425 ### 506,020 218,853 ### ### 0.0
2006-Mar-10 Fri 0.42 0.43 ### 0.43 403,774 ### ### ### ###
2006-Mar-09 Thu 0.425 0.43 0.42 0.42 583,827 248,126 20.7 20.7 ###
2006-Mar-08 Wed ### ### ### ### 87.1 87.1 0.0
2006-Mar-07 Tue ### 0.41 ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.41 0.41 361,983 ### 25.2 25.2 ###
2006-Mar-03 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Mar-02 Thu 0.43 ### 0.42 0.42 586,529 123,171 ### ### ###
2006-Mar-01 Wed 0.425 0.43 0.425 0.43 81.5 81.5 ###
2006-Feb-28 Tue ### 0.43 0.41 0.425 ### ### ###
2006-Feb-27 Mon ### 0.425 0.385 0.42 976,989 395,680 ### ### ###
2006-Feb-24 Fri 0.385 ### 0.385 ### ### ### 0.0
2006-Feb-23 Thu 0.4 0.4 0.385 ### 12.2 12.2 0.0
2006-Feb-22 Wed ### ### 0.385 ### 21.9 21.9 0.0
2006-Feb-21 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Feb-20 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2006-Feb-17 Fri ### ### 0.375 ### 87.9 87.9 0.0
2006-Feb-16 Thu ### 0.385 0.375 0.375 27.1 27.1 ###
2006-Feb-15 Wed 0.385 0.385 0.385 0.385 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### 0.385 ### ### 0.0
2006-Feb-13 Mon ### ### ### 0.385 388,141 0 29.2 29.2 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.4 ### ### ### ### 0.0
2006-Feb-08 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Feb-07 Tue 0.41 0.41 0.4 ### 238,829 96,725 24.0 24.0 0.0
2006-Feb-06 Mon 0.41 0.41 0.4 0.41 527,374 213,586 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### 0.41 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:52:01 thru 2024-04-20 00:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000