Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:03:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZZ) ANTARES ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AZZ    Limits Next Section


Company Details for (AZZ) ANTARES ENERGY LIMITED

Listing Code AZZ
Listing Name ANTARES ENERGY LIMITED
GICS Sector Energy
ISIN Name ANTARES ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZZ7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZZ .. Thursday 10th September 2015

AZZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 15,425,926 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZZ    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AZZ) ANTARES ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-02 Thu 0.41 0.41 0.4 ### 30.6 30.6 0.0
2006-Feb-01 Wed ### 0.41 ### 0.41 79.2 79.2 ###
2006-Jan-31 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Jan-30 Mon 0.42 0.42 ### 0.42 128,880 ### 71.4 71.4 ###
2006-Jan-27 Fri 0.425 0.425 0.42 0.42 23.6 23.6 ###
2006-Jan-25 Wed 0.425 0.425 0.42 0.425 ### ### ###
2006-Jan-24 Tue 0.425 0.43 0.42 0.425 311,426 132,356 68.8 68.8 ###
2006-Jan-23 Mon ### 0.43 ### 0.43 235,074 50,540 91.0 91.0 ###
2006-Jan-20 Fri 0.43 ### 0.42 0.42 416,681 ### ### ### ###
2006-Jan-19 Thu 0.43 0.44 0.425 0.425 408,524 176,686 19.8 19.8 ###
2006-Jan-18 Wed 0.42 ### 0.42 ### 95.1 95.1 0.0
2006-Jan-17 Tue ### 0.42 0.41 0.42 446,378 185,246 ### ### ###
2006-Jan-16 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Jan-13 Fri 0.41 0.42 0.41 ### 439,350 ### 78.4 78.4 0.0
2006-Jan-12 Thu 0.42 0.42 0.41 0.41 12.8 12.8 ###
2006-Jan-11 Wed ### 0.42 0.41 ### ### ### 0.0
2006-Jan-10 Tue 0.425 0.43 ### ### 16.7 16.7 0.0
2006-Jan-09 Mon 0.43 ### 0.425 0.43 1,038,525 220,686 ### ### ###
2006-Jan-06 Fri 0.43 ### 0.425 ### 277,621 ### ### ### 0.0
2006-Jan-05 Thu ### 0.44 0.43 0.43 238,686 103,828 24.2 24.2 ###
2006-Jan-04 Wed 0.44 0.44 0.425 0.43 13.6 13.6 ###
2006-Jan-03 Tue 0.44 0.44 ### ### 18.0 18.0 0.0
2005-Dec-30 Fri 0.445 0.445 ### ### 193,346 ### 9.3 9.3 0.0
2005-Dec-29 Thu 0.445 0.45 ### 0.44 15.9 15.9 ###
2005-Dec-28 Wed 0.43 0.45 0.43 0.45 92.4 92.4 0.0
2005-Dec-27 Tue 0.44 0.455 ### ### 909,647 206,944 ### ### 0.0
2005-Dec-23 Fri 0.44 0.455 ### ### 909,647 206,944 ### ### 0.0
2005-Dec-22 Thu ### 0.45 ### 0.44 78.5 78.5 ###
2005-Dec-21 Wed ### ### 0.43 0.43 ### ### ###
2005-Dec-20 Tue 0.425 0.44 0.425 0.44 486,227 ### 93.6 93.6 ###
2005-Dec-19 Mon 0.44 0.44 0.425 0.425 11.0 11.0 ###
2005-Dec-16 Fri 0.45 0.45 ### ### ### ### 0.0
2005-Dec-15 Thu 0.445 0.45 0.44 0.45 140,840 62,673 ### ### 0.0
2005-Dec-14 Wed 0.445 0.45 0.445 0.445 67.8 67.8 ###
2005-Dec-13 Tue 0.46 0.47 0.45 0.45 155,770 71,654 ### ### 0.0
2005-Dec-12 Mon 0.47 0.48 0.47 0.47 70.6 70.6 ###
2005-Dec-09 Fri 0.46 0.475 0.46 0.475 ### ### ###
2005-Dec-08 Thu 0.455 ### 0.455 ### 365,950 83,253 88.0 88.0 0.0
2005-Dec-07 Wed 0.44 0.47 0.44 0.47 96.4 96.4 ###
2005-Dec-06 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
2005-Dec-05 Mon 0.45 0.45 ### 0.445 ### ### ###
2005-Dec-02 Fri 0.45 0.455 0.445 0.45 71.5 71.5 0.0
2005-Dec-01 Thu 0.46 0.46 0.445 0.45 18.8 18.8 0.0
2005-Nov-30 Wed 0.45 0.46 0.445 0.455 ### ### 0.0
2005-Nov-29 Tue 0.48 0.485 ### 0.455 5.9 5.9 0.0
2005-Nov-28 Mon 0.475 0.475 0.47 0.475 ### ### ###
2005-Nov-25 Fri 0.47 0.475 0.46 0.46 180,323 ### ### ### 0.0
2005-Nov-24 Thu 0.46 0.47 0.445 0.47 1,176,448 538,224 86.3 86.3 ###
2005-Nov-23 Wed 0.475 0.48 0.46 0.46 8.6 8.6 0.0
2005-Nov-22 Tue 0.485 0.485 0.475 0.475 ### ### ###
2005-Nov-21 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2005-Nov-18 Fri ### 0.52 0.485 0.49 8.9 8.9 ###
2005-Nov-17 Thu ### 0.525 ### 0.525 897,756 ### 99.6 99.6 0.0
2005-Nov-16 Wed 0.45 0.45 0.43 ### 534,350 ### ### ### 0.0
2005-Nov-15 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Nov-14 Mon 0.46 0.46 0.44 0.45 344,042 ### 16.6 16.6 0.0
2005-Nov-11 Fri 0.455 0.46 0.45 0.45 25.2 25.2 0.0
2005-Nov-10 Thu 0.485 0.485 0.45 ### ### ### 0.0
2005-Nov-09 Wed 0.475 0.485 0.47 0.485 88.4 88.4 0.0
2005-Nov-08 Tue 0.48 0.49 0.47 0.48 229,250 110,040 68.7 68.7 0.0
2005-Nov-07 Mon 0.49 0.49 0.47 0.475 11.8 11.8 ###
2005-Nov-04 Fri ### ### 0.455 0.47 798,725 ### ### ### ###
2005-Nov-03 Thu 0.485 0.5 0.485 0.5 275,583 135,724 90.4 90.4 0.0
2005-Nov-02 Wed 0.49 0.5 0.48 0.49 74.2 74.2 ###
2005-Nov-01 Tue 0.53 0.53 0.49 0.5 ### ### 0.0
2005-Oct-31 Mon 0.59 ### 0.5 0.53 2,036,987 509,246 1.3 1.3 0.0
2005-Oct-28 Fri 0.59 0.59 0.585 0.585 27.6 27.6 ###
2005-Oct-27 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2005-Oct-26 Wed 0.55 0.59 0.55 0.58 ### ### ###
2005-Oct-25 Tue 0.54 0.56 ### 0.55 215,721 ### 85.1 85.1 ###
2005-Oct-24 Mon 0.55 0.55 ### 0.54 20.3 20.3 0.0
2005-Oct-21 Fri 0.56 0.57 0.545 0.545 14.1 14.1 0.0
2005-Oct-20 Thu 0.59 0.59 0.575 0.575 221,120 ### ### ### ###
2005-Oct-19 Wed ### ### 0.585 0.59 234,289 68,529 28.4 28.4 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 128,947 0 17.7 17.7 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 291,071 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### 0.585 ### 28.9 28.9 0.0
2005-Oct-10 Mon 0.585 0.59 0.58 0.585 134,579 78,728 ### ### ###
2005-Oct-07 Fri 0.57 ### 0.57 0.59 366,145 104,351 86.8 86.8 0.0
2005-Oct-06 Thu 0.585 0.585 0.54 0.575 446,985 251,429 33.6 33.6 ###
2005-Oct-05 Wed ### ### 0.585 ### 550,150 ### 42.2 42.2 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.58 ### 824,981 239,244 11.1 11.1 0.0
2005-Sep-30 Fri 0.58 ### 0.57 ### 93.7 93.7 0.0
2005-Sep-29 Thu 0.59 0.59 0.57 0.58 653,884 379,252 17.2 17.2 ###
2005-Sep-28 Wed ### ### ### ### 625,354 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.625 0.625 ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 8.3 8.3 0.0
2005-Sep-22 Thu 0.625 ### 0.625 ### 1,350,540 422,043 80.2 80.2 0.0
2005-Sep-21 Wed ### ### ### 0.625 86.1 86.1 0.0
2005-Sep-20 Tue ### ### ### ### 818,257 0 2.8 2.8 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 209,456 0 79.1 79.1 0.0
2005-Sep-15 Thu 0.645 0.655 ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.675 ### ### 12.3 12.3 0.0
2005-Sep-13 Tue ### ### ### ### 10.0 10.0 0.0
2005-Sep-12 Mon 0.7 0.7 ### ### 18.4 18.4 0.0
2005-Sep-09 Fri ### 0.7 ### ### 312,275 ### ### ### 0.0
2005-Sep-08 Thu 0.71 0.71 ### 0.7 ### ### ###
2005-Sep-07 Wed ### ### ### 0.7 79.8 79.8 ###
2005-Sep-06 Tue ### ### ### ### 552,954 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.655 607,722 0 4.4 4.4 ###
2005-Sep-02 Fri 0.72 0.72 ### ### 557,244 ### 6.2 6.2 0.0
2005-Sep-01 Thu 0.675 0.73 0.675 ### 2,202,384 1,547,174 ### ### 0.0
2005-Aug-31 Wed ### 0.685 ### 0.685 1,065,929 365,080 ### ### 0.0
2005-Aug-30 Tue ### 0.71 ### 0.685 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 16.7 16.7 0.0
2005-Aug-25 Thu 0.625 ### ### ### 518,150 0 84.1 84.1 0.0
2005-Aug-24 Wed ### ### ### ### 88.5 88.5 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### 0.625 1,358,976 0 ### ### 0.0
2005-Aug-19 Fri 0.56 0.59 0.555 0.59 554,757 ### ### ### 0.0
2005-Aug-18 Thu 0.585 0.59 0.56 ### ### ### 0.0
2005-Aug-17 Wed 0.52 0.57 0.52 0.57 1,217,153 663,348 98.6 98.6 ###
2005-Aug-16 Tue 0.525 0.53 ### 0.52 ### ### 0.0
2005-Aug-15 Mon 0.53 ### 0.525 0.525 26.0 26.0 0.0
2005-Aug-12 Fri 0.53 0.53 ### 0.525 ### ### 0.0
2005-Aug-11 Thu 0.49 0.52 0.49 0.52 95.6 95.6 0.0
2005-Aug-10 Wed 0.485 0.5 0.48 0.49 460,370 225,581 ### ### ###
2005-Aug-09 Tue 0.5 0.5 0.485 0.485 263,747 ### ### ### 0.0
2005-Aug-08 Mon 0.5 0.5 0.49 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 299,050 0 5.7 5.7 0.0
2005-Aug-04 Thu 0.52 0.52 ### 0.52 270,283 70,273 ### ### 0.0
2005-Aug-03 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Aug-02 Tue 0.545 0.545 0.52 0.53 755,743 ### ### ### 0.0
2005-Aug-01 Mon ### 0.53 ### 0.53 90.4 90.4 0.0
2005-Jul-29 Fri ### 0.525 ### 0.51 188,145 49,388 21.5 21.5 ###
2005-Jul-28 Thu ### 0.545 0.5 0.5 752,287 ### ### ### 0.0
2005-Jul-27 Wed 0.51 ### 0.5 0.52 1,145,850 ### 84.0 84.0 0.0
2005-Jul-26 Tue 0.46 0.49 0.46 0.48 777,083 ### 92.9 92.9 0.0
2005-Jul-25 Mon 0.455 0.46 0.45 0.455 619,545 ### ### ### 0.0
2005-Jul-22 Fri ### 0.45 ### 0.45 207,050 46,586 91.0 91.0 0.0
2005-Jul-21 Thu 0.45 0.45 ### ### ### ### 0.0
2005-Jul-20 Wed 0.445 ### 0.445 0.45 77.7 77.7 0.0
2005-Jul-19 Tue 0.44 0.45 0.44 0.445 115,072 ### 80.3 80.3 ###
2005-Jul-18 Mon 0.445 0.455 0.44 0.44 122,220 ### ### ### ###
2005-Jul-15 Fri 0.445 0.455 0.44 0.455 87.0 87.0 0.0
2005-Jul-14 Thu 0.455 0.455 0.445 0.45 163,557 ### 20.3 20.3 0.0
2005-Jul-13 Wed 0.43 0.46 0.43 0.455 376,542 ### 94.6 94.6 0.0
2005-Jul-12 Tue 0.44 0.45 0.43 0.43 16.3 16.3 ###
2005-Jul-11 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2005-Jul-08 Fri 0.445 0.445 0.44 0.44 ### ### ###
2005-Jul-07 Thu 0.455 0.46 0.45 0.45 28.1 28.1 0.0
2005-Jul-06 Wed 0.455 0.455 0.45 0.45 125,544 ### 23.3 23.3 0.0
2005-Jul-05 Tue 0.455 ### 0.45 ### ### ### 0.0
2005-Jul-04 Mon 0.45 0.46 0.445 0.455 78.6 78.6 0.0
2005-Jul-01 Fri 0.46 ### 0.44 0.45 183,287 40,323 10.7 10.7 0.0
2005-Jun-30 Thu 0.455 0.46 0.44 0.44 ### ### ###
2005-Jun-29 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Jun-28 Tue 0.46 ### 0.455 ### ### ### 0.0
2005-Jun-27 Mon 0.43 ### 0.43 ### 582,076 125,146 ### ### 0.0
2005-Jun-24 Fri 0.44 0.445 0.43 0.43 16.0 16.0 ###
2005-Jun-23 Thu 0.45 0.45 0.43 0.45 ### ### 0.0
2005-Jun-22 Wed 0.45 0.455 0.44 0.45 ### ### 0.0
2005-Jun-21 Tue 0.47 0.47 0.44 0.46 ### ### 0.0
2005-Jun-20 Mon 0.48 0.485 0.47 0.47 21.0 21.0 ###
2005-Jun-17 Fri 0.48 0.485 0.47 0.48 ### ### 0.0
2005-Jun-16 Thu 0.48 0.485 0.48 0.48 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.48 0.485 500,625 120,150 ### ### 0.0
2005-Jun-14 Tue 0.49 ### 0.48 0.49 228,745 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.49 ### 0.485 ### ### ### 0.0
2005-Jun-09 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2005-Jun-08 Wed 0.48 0.5 0.48 ### 88.3 88.3 0.0
2005-Jun-07 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jun-06 Mon ### ### 0.5 0.5 165,940 41,485 ### ### 0.0
2005-Jun-03 Fri 0.5 0.52 0.5 ### ### ### 0.0
2005-Jun-02 Thu 0.5 0.51 ### ### ### ### 0.0
2005-Jun-01 Wed 0.51 0.51 0.49 0.51 67.8 67.8 ###
2005-May-31 Tue ### 0.51 0.5 0.51 111,540 56,327 ### ### ###
2005-May-30 Mon 0.5 0.52 ### 0.5 561,075 145,879 68.9 68.9 0.0
2005-May-27 Fri ### 0.5 0.485 ### 66.2 66.2 0.0
2005-May-26 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2005-May-25 Wed 0.49 0.49 0.48 0.485 26.3 26.3 0.0
2005-May-24 Tue ### 0.5 0.485 0.485 277,747 ### ### ### 0.0
2005-May-23 Mon 0.47 0.48 ### ### 20.7 20.7 0.0
2005-May-20 Fri 0.47 0.47 ### ### ### ### 0.0
2005-May-19 Thu 0.455 0.47 0.455 0.46 39,840 18,426 ### ### 0.0
2005-May-18 Wed 0.48 0.49 0.455 0.46 8.5 8.5 0.0
2005-May-17 Tue 0.49 0.49 0.48 0.49 78.4 78.4 ###
2005-May-16 Mon 0.49 ### 0.48 ### 84.3 84.3 0.0
2005-May-13 Fri 0.49 ### 0.48 ### 77.8 77.8 0.0
2005-May-12 Thu 0.49 0.51 0.48 0.49 ### ### ###
2005-May-11 Wed 0.49 0.5 0.49 ### 123,552 61,158 ### ### 0.0
2005-May-10 Tue 0.5 0.5 0.49 0.49 313,485 155,175 ### ### ###
2005-May-09 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2005-May-06 Fri ### 0.5 ### 0.5 291,252 ### ### ### 0.0
2005-May-05 Thu ### 0.5 0.485 ### ### ### 0.0
2005-May-04 Wed 0.48 ### 0.47 0.49 326,129 76,640 ### ### ###
2005-May-03 Tue 0.51 0.51 0.47 0.485 162,180 ### ### ### 0.0
2005-May-02 Mon ### ### 0.5 0.51 30.7 30.7 ###
2005-Apr-29 Fri 0.51 0.52 0.48 ### 521,984 ### ### ### 0.0
2005-Apr-28 Thu 0.525 0.525 ### 0.52 208,854 54,824 32.9 32.9 0.0
2005-Apr-27 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2005-Apr-26 Tue 0.56 0.56 0.54 0.54 14.0 14.0 0.0
2005-Apr-22 Fri 0.54 0.56 0.54 0.56 ### ### ###
2005-Apr-21 Thu 0.55 0.56 ### ### 14.0 14.0 0.0
2005-Apr-20 Wed 0.525 ### 0.525 0.56 ### ### ###
2005-Apr-19 Tue 0.53 0.53 ### 0.52 13.5 13.5 0.0
2005-Apr-18 Mon ### 0.545 ### 0.53 170,858 46,558 ### ### 0.0
2005-Apr-15 Fri ### ### 0.5 0.53 96.1 96.1 0.0
2005-Apr-14 Thu 0.52 0.53 0.51 0.51 ### ### ###
2005-Apr-13 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2005-Apr-12 Tue 0.545 0.545 0.52 0.52 112,949 60,145 ### ### 0.0
2005-Apr-11 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Apr-08 Fri 0.55 0.56 ### 0.56 193,878 54,285 ### ### ###
2005-Apr-07 Thu 0.55 0.57 0.55 0.57 131,951 ### ### ### ###
2005-Apr-06 Wed 0.55 0.555 0.55 0.55 ### ### ###
2005-Apr-05 Tue 0.55 0.56 0.54 0.55 161,770 88,973 72.1 72.1 ###
2005-Apr-04 Mon ### 0.56 ### 0.54 97.4 97.4 0.0
2005-Apr-01 Fri 0.54 0.55 0.5 0.5 734,125 ### 2.6 2.6 0.0
2005-Mar-31 Thu 0.51 0.54 0.51 0.54 644,342 338,279 93.8 93.8 0.0
2005-Mar-30 Wed 0.56 0.56 0.51 0.52 603,056 ### 8.1 8.1 0.0
2005-Mar-29 Tue 0.58 0.58 0.56 0.57 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.56 0.58 77.7 77.7 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-22 Tue 0.59 ### 0.58 0.59 99,148 28,752 76.4 76.4 0.0
2005-Mar-21 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 ### 0.58 0.59 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.58 0.58 197,280 ### ### ### ###
2005-Mar-16 Wed ### ### 0.58 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.59 ### 0.59 0.59 231,751 ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.59 ### 566,985 ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 82.9 82.9 0.0
2005-Mar-09 Wed ### ### 0.58 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 11.9 11.9 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 448,688 0 19.0 19.0 0.0
2005-Mar-03 Thu ### ### ### ### 89.4 89.4 0.0
2005-Mar-02 Wed ### ### ### ### 183,450 0 81.8 81.8 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 115,682 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 167,957 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 336,877 0 25.8 25.8 0.0
2005-Feb-21 Mon ### ### ### ### 90.8 90.8 0.0
2005-Feb-18 Fri ### ### ### ### 178,487 0 91.1 91.1 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,068,378 0 21.4 21.4 0.0
2005-Feb-15 Tue ### ### ### ### 173,085 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 79.2 79.2 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 485,175 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 10.9 10.9 0.0
2005-Feb-02 Wed ### ### ### ### 204,120 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 214,353 75,023 ### ### 0.0
2005-Jan-28 Fri 0.71 0.72 ### 0.72 355,088 ### 81.0 81.0 ###
2005-Jan-27 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Jan-25 Tue 0.72 0.72 0.7 0.7 190,327 ### 11.6 11.6 ###
2005-Jan-24 Mon 0.71 0.72 0.71 0.71 183,777 ### ### ### ###
2005-Jan-21 Fri 0.71 0.72 0.7 0.71 81,150 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.72 0.72 0.7 0.7 9.0 9.0 ###
2005-Jan-19 Wed 0.71 0.72 0.71 0.72 84.3 84.3 ###
2005-Jan-18 Tue 0.74 0.74 0.71 0.71 ### ### ###
2005-Jan-17 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
2005-Jan-14 Fri ### 0.73 ### 0.73 96.1 96.1 0.1
2005-Jan-13 Thu ### 0.7 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 143,123 0 ### ### 0.0
2005-Jan-11 Tue ### 0.7 ### ### 171,320 ### ### ### 0.0
2005-Jan-10 Mon 0.7 0.7 ### 0.7 101,780 35,623 ### ### ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.7 0.7 ### ### 16.0 16.0 0.0
2005-Jan-05 Wed 0.7 0.7 ### ### 18.2 18.2 0.0
2005-Jan-04 Tue 0.71 0.71 0.7 0.7 18.2 18.2 ###
2004-Dec-31 Fri 0.7 0.71 ### 0.71 82.1 82.1 ###
2004-Dec-30 Thu ### 0.7 ### 0.7 586,089 ### ### ### ###
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### 0.7 ### 0.7 162,428 56,849 ### ### ###
2004-Dec-21 Tue 0.7 0.72 ### ### 154,251 ### ### ### 0.0
2004-Dec-20 Mon 0.72 0.72 0.7 0.7 533,723 378,943 13.1 13.1 ###
2004-Dec-17 Fri 0.74 0.75 0.71 0.71 290,657 212,179 ### ### ###
2004-Dec-16 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Dec-15 Wed 0.74 0.74 0.72 0.73 20.8 20.8 0.1
2004-Dec-14 Tue 0.72 0.73 0.71 0.73 910,381 655,474 83.4 83.4 0.1
2004-Dec-13 Mon 0.73 0.73 0.71 0.73 1,085,473 781,540 76.7 76.7 0.1
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.7 0.7 ### ### 414,843 ### ### ### 0.0
2004-Dec-08 Wed 0.71 0.72 ### ### 417,720 150,379 ### ### 0.0
2004-Dec-07 Tue 0.71 0.73 0.71 0.71 ### ### ###
2004-Dec-06 Mon 0.7 0.7 ### 0.7 287,275 100,546 ### ### ###
2004-Dec-03 Fri ### 0.7 ### 0.7 84.3 84.3 ###
2004-Dec-02 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-01 Wed 0.71 0.71 ### ### ### ### 0.0
2004-Nov-30 Tue 0.72 0.72 0.71 0.71 305,749 ### ### ### ###
2004-Nov-29 Mon 0.74 0.74 0.71 0.71 269,350 195,278 ### ### ###
2004-Mar-05 Fri ### ### ### ### 448,688 0 19.2 19.2 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:03:59 thru 2024-04-20 18:03:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000