Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-08 02:58:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAL) BELLAMY^S AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BAL    Limits Next Section


Company Details for (BAL) BELLAMY^S AUSTRALIA LIMITED

Listing Code BAL
Listing Name BELLAMY^S AUSTRALIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for BAL .. Tuesday 10th December 2019

BAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 33,020 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (BAL) BELLAMY^S AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.195
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### 7.58 ### ### 80.2 80.2 0.0
2017-Jun-19 Mon 6.43 ### 6.43 7.24 ### ### 0.5
2017-Jun-16 Fri 6.43 6.56 6.28 6.41 6,461,672 ### ### ### 0.5
2017-Jun-15 Thu ### 6.5 ### 6.5 ### ### 0.5
2017-Jun-14 Wed 5.76 5.76 5.76 5.76 0 ###
2017-Jun-13 Tue 5.76 5.76 5.76 5.76 0 ###
2017-Jun-09 Fri 5.75 5.77 5.51 5.76 ### ### ###
2017-Jun-08 Thu 5.43 5.76 5.43 5.76 857,141 ### ### ### ###
2017-Jun-07 Wed ### ### 5.41 5.45 12.5 12.5 ###
2017-Jun-06 Tue ### ### ### 5.52 921,688 0 92.9 92.9 0.4
2017-Jun-05 Mon ### ### 5.2 ### 465,175 1,209,455 ### ### 0.0
2017-Jun-02 Fri ### 5.41 ### 5.27 86.5 86.5 ###
2017-Jun-01 Thu ### 5.225 ### ### 514,346 1,343,728 ### ### 0.0
2017-May-31 Wed 5.21 5.28 ### ### ### ### 0.0
2017-May-30 Tue 5.25 ### ### 5.24 34.1 34.1 0.4
2017-May-29 Mon ### 5.4 5.25 5.26 ### ### 0.4
2017-May-26 Fri 5.5 5.57 ### ### ### ### 0.0
2017-May-25 Thu ### 5.77 5.5 5.57 713,822 4,022,386 ### ### 0.4
2017-May-24 Wed ### 5.78 ### ### 623,170 ### 76.1 76.1 0.0
2017-May-23 Tue 5.73 5.87 5.56 ### 16.8 16.8 0.0
2017-May-22 Mon 5.54 5.75 5.53 5.73 91.7 91.7 ###
2017-May-19 Fri 5.25 5.55 5.25 5.5 ### ### 0.4
2017-May-18 Thu 5.28 ### ### 5.21 ### ### 0.4
2017-May-17 Wed ### ### ### ### 1,056,546 0 ### ### 0.0
2017-May-16 Tue 5.7 5.86 ### ### ### ### 0.0
2017-May-15 Mon ### ### 5.7 5.74 972,143 ### ### ### 0.4
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 6 ### ### ### 72.5 72.5 0.0
2017-May-10 Wed ### ### ### ### 870,726 0 23.3 23.3 0.0
2017-May-09 Tue 5.81 ### 5.77 ### 94.1 94.1 0.0
2017-May-08 Mon 5.7 5.84 5.7 5.8 85.3 85.3 0.4
2017-May-05 Fri 5.74 5.77 5.5 ### 929,525 5,237,873 ### ### 0.0
2017-May-04 Thu 5.7 ### ### 5.77 972,654 0 ### ### 0.4
2017-May-03 Wed ### ### 5.53 5.75 7.5 7.5 ###
2017-May-02 Tue 5.45 ### 5.45 ### 2,240,745 ### 98.5 98.5 0.0
2017-May-01 Mon ### 5.45 ### 5.4 834,647 ### 94.8 94.8 0.4
2017-Apr-28 Fri ### ### ### ### 726,843 0 ### ### 0.0
2017-Apr-27 Thu 4.87 ### 4.84 ### 1,108,757 ### 92.7 92.7 0.0
2017-Apr-26 Wed ### 4.88 ### 4.88 1,708,086 4,167,729 ### ### 0.3
2017-Apr-24 Mon 4.49 ### 4.48 ### ### ### 0.0
2017-Apr-21 Fri 4.44 4.49 4.43 4.47 441,777 1,970,325 77.0 77.0 ###
2017-Apr-20 Thu 4.44 4.46 4.42 4.45 ### ### 0.3
2017-Apr-19 Wed 4.47 4.48 4.41 4.44 29.4 29.4 0.3
2017-Apr-18 Tue 4.49 4.49 4.42 4.47 44.6 44.6 ###
2017-Apr-13 Thu 4.4 4.49 4.4 4.49 87.5 87.5 ###
2017-Apr-12 Wed 4.43 4.47 ### 4.45 336,351 751,744 ### ### 0.3
2017-Apr-11 Tue 4.46 4.48 ### 4.41 431,086 ### 23.7 23.7 ###
2017-Apr-10 Mon 4.4 4.49 4.4 4.47 189,571 842,643 ### ### ###
2017-Apr-07 Fri 4.4 4.57 ### 4.4 590,489 ### 73.6 73.6 0.3
2017-Apr-06 Thu ### ### ### 4.4 1,052,155 0 ### ### 0.3
2017-Apr-05 Wed 4.46 ### 4.46 ### 2,292,546 5,112,377 ### ### 0.0
2017-Apr-04 Tue 4.21 4.54 ### 4.47 97.0 97.0 ###
2017-Apr-03 Mon 4.21 4.25 ### 4.21 752,752 ### ### ### ###
2017-Mar-31 Fri ### 4.21 ### 4.2 888,849 1,871,027 ### ### ###
2017-Mar-30 Thu 4.25 4.28 ### ### 2,409,353 ### 9.7 9.7 0.0
2017-Mar-29 Wed 4.55 4.55 4.44 4.47 710,120 3,191,989 17.2 17.2 ###
2017-Mar-28 Tue 4.58 ### 4.49 4.56 ### ### 0.3
2017-Mar-27 Mon ### ### 4.57 4.58 421,728 963,648 ### ### 0.3
2017-Mar-24 Fri ### 4.75 4.55 ### 1,195,571 ### 26.5 26.5 0.0
2017-Mar-23 Thu 4.55 ### 4.51 ### 82.5 82.5 0.0
2017-Mar-22 Wed 4.42 4.72 ### 4.52 89.0 89.0 0.3
2017-Mar-21 Tue ### 4.45 ### 4.42 ### ### 0.3
2017-Mar-20 Mon 3.81 3.85 3.79 3.82 838,587 ### 74.4 74.4 0.3
2017-Mar-17 Fri 3.82 ### 3.81 3.81 1,193,650 ### ### ### 0.3
2017-Mar-16 Thu 3.86 ### 3.8 3.81 922,921 1,753,549 ### ### 0.3
2017-Mar-15 Wed ### ### 3.89 ### 803,976 ### 19.4 19.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 31.8 31.8 0.0
2017-Mar-10 Fri ### ### ### ### 22.9 22.9 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 4.2 4.22 ### ### 18.5 18.5 0.0
2017-Mar-06 Mon ### ### 4.22 4.23 ### ### 0.3
2017-Mar-03 Fri 4.45 4.45 4.275 ### 1,535,678 ### 13.6 13.6 0.0
2017-Mar-02 Thu 4.49 4.55 ### 4.44 414,074 ### 22.4 22.4 0.3
2017-Mar-01 Wed 4.53 4.55 ### 4.45 933,480 ### ### ### 0.3
2017-Feb-28 Tue 4.5 4.51 4.375 4.45 544,224 ### 29.8 29.8 0.3
2017-Feb-27 Mon 4.26 4.43 4.25 4.27 755,088 3,277,081 ### ### ###
2017-Feb-24 Fri 4.4 4.45 4.21 ### ### ### 0.0
2017-Feb-23 Thu ### ### 4.45 4.47 ### ### ###
2017-Feb-22 Wed 4.74 4.78 ### ### 839,853 2,007,248 24.9 24.9 0.0
2017-Feb-21 Tue 4.79 4.79 4.73 4.76 322,457 ### ### ### ###
2017-Feb-20 Mon 4.75 4.81 4.72 4.75 ### ### ###
2017-Feb-17 Fri 4.81 4.85 4.74 4.75 ### ### ###
2017-Feb-16 Thu 4.85 4.89 4.8 4.8 427,041 ### 29.4 29.4 0.3
2017-Feb-15 Wed 4.82 4.89 4.82 4.84 ### ### 0.3
2017-Feb-14 Tue 4.77 4.83 4.71 4.81 ### ### ###
2017-Feb-13 Mon 4.81 4.85 4.77 4.78 690,088 3,319,323 ### ### ###
2017-Feb-10 Fri 4.81 4.85 4.78 4.81 ### ### ###
2017-Feb-09 Thu ### ### 4.77 4.79 810,776 ### ### ### 0.3
2017-Feb-08 Wed ### ### 4.7 4.89 19.0 19.0 ###
2017-Feb-07 Tue 4.74 ### ### ### 4,005,186 0 92.2 92.2 0.0
2017-Feb-06 Mon ### ### ### ### 1,982,186 0 96.6 96.6 0.0
2017-Feb-03 Fri 4.26 ### 4.22 4.28 617,623 1,303,184 ### ### 0.3
2017-Feb-02 Thu 4.22 ### 4.2 4.26 812,873 ### 79.2 79.2 0.3
2017-Feb-01 Wed 4.26 4.26 ### 4.2 ### ### ###
2017-Jan-31 Tue ### ### ### 4.23 94.8 94.8 0.3
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 3.83 ### 3.83 ### ### ### 0.0
2017-Jan-25 Wed 3.77 3.83 3.77 3.81 79.9 79.9 0.3
2017-Jan-24 Tue 3.85 3.85 3.76 3.78 ### ### 0.3
2017-Jan-23 Mon ### ### 3.81 3.85 12.4 12.4 0.3
2017-Jan-20 Fri ### ### 3.88 ### 83.1 83.1 0.0
2017-Jan-19 Thu ### ### ### ### 1,833,785 0 ### ### 0.0
2017-Jan-18 Wed ### ### 4 ### 20.9 20.9 0.0
2017-Jan-17 Tue ### 4.23 ### ### 23.5 23.5 0.0
2017-Jan-16 Mon ### 4.24 ### ### 2,506,747 ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 2.6 2.6 0.0
2017-Jan-12 Thu 4.8 ### ### 4.4 ### ### 0.3
2017-Jan-11 Wed 3.85 ### 3.73 ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 6.71 6.77 ### ### 1,214,384 4,110,689 ### ### 0.0
2016-Dec-08 Thu 6.55 6.82 6.5 ### 2,166,881 14,431,427 ### ### 0.0
2016-Dec-07 Wed 6.45 6.59 6.42 6.49 ### ### ###
2016-Dec-06 Tue 6.55 6.71 6.41 6.41 ### ### 0.5
2016-Dec-05 Mon ### ### 6.2 6.56 9,090,153 28,179,474 8.1 8.1 0.5
2016-Dec-02 Fri ### ### 6.8 6.85 ### ### ###
2016-Dec-01 Thu 12.28 12.29 ### ### 438,583 ### 24.5 24.5 0.0
2016-Nov-30 Wed ### ### ### ### 762,676 0 79.4 79.4 0.0
2016-Nov-29 Tue 12.2 12.25 ### ### 37.2 37.2 0.0
2016-Nov-28 Mon ### ### ### 12.2 745,125 0 ### ### ###
2016-Nov-25 Fri 11.73 ### ### ### 614,486 0 ### ### 0.0
2016-Nov-24 Thu 11.8 ### ### ### 26.5 26.5 0.0
2016-Nov-23 Wed 11.45 11.75 11.2 11.74 1,436,051 16,478,685 ### ### 0.8
2016-Nov-22 Tue ### ### ### ### 1,222,378 0 ### ### 0.0
2016-Nov-21 Mon 10.87 ### ### ### 421,824 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### 10.86 414,642 0 24.0 24.0 0.8
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 362,388 0 30.0 30.0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 11.42 ### ### ### 841,483 0 10.0 10.0 0.0
2016-Nov-10 Thu 11.29 11.655 11.24 ### 63.8 63.8 0.0
2016-Nov-09 Wed ### 11.75 ### 10.87 ### ### ###
2016-Nov-08 Tue ### 11.46 ### 11.29 416,887 ### 81.6 81.6 ###
2016-Nov-07 Mon ### ### ### ### 348,356 0 72.6 72.6 0.0
2016-Nov-04 Fri ### ### 10.87 ### 1,070,186 ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 383,954 0 ### ### 0.0
2016-Nov-02 Wed 10.88 ### 10.79 11.29 1,188,948 6,414,374 ### ### ###
2016-Nov-01 Tue 11.26 ### ### ### ### ### 0.0
2016-Oct-31 Mon 11.8 11.8 11.21 ### 11.5 11.5 0.0
2016-Oct-28 Fri 11.7 11.84 11.45 11.81 966,280 ### 78.9 78.9 ###
2016-Oct-27 Thu ### ### 11.53 11.7 ### ### 0.8
2016-Oct-26 Wed 12.75 12.76 ### ### 9.2 9.2 0.0
2016-Oct-25 Tue 13.28 13.5 12.7 ### ### ### 0.0
2016-Oct-24 Mon 13.2 ### ### 13.27 717,980 0 ### ### 0.9
2016-Oct-21 Fri 12.7 ### ### 13.2 1,005,945 0 93.3 93.3 0.9
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed 12.22 12.49 ### ### 540,447 ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 78.6 78.6 0.0
2016-Oct-17 Mon ### 12.2 ### ### 292,626 ### 79.6 79.6 0.0
2016-Oct-14 Fri ### 12.27 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 11.87 ### ### ### 0.0
2016-Oct-12 Wed ### ### 11.79 ### ### ### 0.0
2016-Oct-11 Tue ### 12.22 ### ### 474,923 2,901,779 81.3 81.3 0.0
2016-Oct-10 Mon 12.52 12.71 ### ### 698,358 ### ### ### 0.0
2016-Oct-07 Fri 12.45 12.59 ### 12.52 ### ### 0.9
2016-Oct-06 Thu 12.45 ### 12.4 12.43 34.6 34.6 0.9
2016-Oct-05 Wed 12.71 12.77 12.27 ### 15.9 15.9 0.0
2016-Oct-04 Tue ### ### 12.72 12.8 350,855 ### ### ### 0.9
2016-Oct-03 Mon ### ### ### ### 30.5 30.5 0.0
2016-Sep-30 Fri ### ### ### ### 304,551 0 68.0 68.0 0.0
2016-Sep-29 Thu ### ### ### ### 409,284 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 72.8 72.8 0.0
2016-Sep-27 Tue 12.89 ### 12.56 ### 379,946 ### 75.5 75.5 0.0
2016-Sep-26 Mon ### ### 12.83 ### 269,222 1,727,059 70.6 70.6 0.0
2016-Sep-23 Fri ### ### 12.46 ### ### ### 0.0
2016-Sep-22 Thu 12.51 12.72 ### ### 77.1 77.1 0.0
2016-Sep-21 Wed ### 12.5 ### 12.23 524,929 ### ### ### ###
2016-Sep-20 Tue 12.89 ### ### 12.24 8.0 8.0 0.9
2016-Sep-19 Mon ### ### 12.7 12.75 ### ### ###
2016-Sep-16 Fri ### ### 12.77 ### ### ### 0.0
2016-Sep-15 Thu 12.72 12.89 ### 12.7 468,383 3,018,728 ### ### 0.9
2016-Sep-14 Wed ### ### ### 12.75 17.8 17.8 ###
2016-Sep-13 Tue ### ### ### ### 484,050 0 38.9 38.9 0.0
2016-Sep-12 Mon ### ### 12.81 12.82 31.0 31.0 0.9
2016-Sep-09 Fri ### ### ### ### 538,422 0 22.4 22.4 0.0
2016-Sep-08 Thu ### ### ### 13.45 ### ### ###
2016-Sep-07 Wed ### ### 13.87 ### 582,788 ### 73.9 73.9 0.0
2016-Sep-06 Tue ### ### 13.51 13.85 364,220 ### 81.8 81.8 ###
2016-Sep-05 Mon 13.83 13.85 13.56 ### 512,972 7,030,281 19.5 19.5 0.0
2016-Sep-02 Fri 13.46 13.88 13.41 13.78 775,652 10,583,771 86.1 86.1 1.0
2016-Sep-01 Thu 13.2 13.57 ### 13.4 943,459 ### 83.9 83.9 1.0
2016-Aug-31 Wed ### ### ### 13.2 837,577 0 31.3 31.3 0.9
2016-Aug-30 Tue 13.2 13.52 ### ### 1,452,655 9,819,947 ### ### 0.0
2016-Aug-29 Mon ### 14.26 ### 13.4 ### ### 1.0
2016-Aug-26 Fri 14.75 14.75 13.8 ### 1,171,671 ### ### ### 0.0
2016-Aug-25 Thu ### ### 14.8 ### 1,624,150 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 14.2 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,024,183 0 ### ### 0.0
2016-Aug-22 Mon 13.83 ### 13.56 ### ### ### 0.0
2016-Aug-19 Fri 13.79 ### 13.44 13.5 ### ### 1.0
2016-Aug-18 Thu ### ### 12.85 ### 86.3 86.3 0.0
2016-Aug-17 Wed 13.5 13.55 12.83 ### 885,120 ### ### ### 0.0
2016-Aug-16 Tue 13.8 13.81 13.45 13.55 22.5 22.5 1.0
2016-Aug-15 Mon 13.5 13.76 13.45 13.75 ### ### 1.0
2016-Aug-12 Fri 13.5 13.55 ### 13.48 558,053 ### ### ### 1.0
2016-Aug-11 Thu 13.41 13.5 ### 13.45 ### ### ###
2016-Aug-10 Wed 13.5 13.53 ### 13.41 452,953 3,064,227 ### ### 1.0
2016-Aug-09 Tue 13.8 13.82 13.455 ### 711,247 ### ### ### 0.0
2016-Aug-08 Mon 13.43 ### ### ### 84.7 84.7 0.0
2016-Aug-05 Fri 13.44 ### ### ### 18.8 18.8 0.0
2016-Aug-04 Thu 12.89 13.44 12.82 13.42 ### ### 1.0
2016-Aug-03 Wed 12.2 12.59 ### 12.44 88.2 88.2 0.9
2016-Aug-02 Tue ### ### ### 12.22 ### ### 0.9
2016-Aug-01 Mon ### ### 11.86 ### 74.8 74.8 0.0
2016-Jul-29 Fri ### ### ### 11.81 ### ### ###
2016-Jul-28 Thu ### ### ### ### 93.5 93.5 0.0
2016-Jul-27 Wed 11.5 ### ### ### ### ### 0.0
2016-Jul-26 Tue 11.45 ### ### 11.45 524,254 0 ### ### 0.8
2016-Jul-25 Mon 11.5 ### 11.5 11.55 276,641 1,590,685 ### ### 0.8
2016-Jul-22 Fri ### 11.72 11.5 11.52 23.9 23.9 0.8
2016-Jul-21 Thu 11.79 11.79 11.58 ### ### ### 0.0
2016-Jul-20 Wed ### 11.8 ### 11.72 574,246 3,388,051 ### ### 0.8
2016-Jul-19 Tue ### 11.7 11.45 ### 607,188 ### 73.1 73.1 0.0
2016-Jul-18 Mon 11.7 11.75 ### ### ### ### 0.0
2016-Jul-15 Fri 11.85 11.85 11.47 ### 17.9 17.9 0.0
2016-Jul-14 Thu 11.5 11.88 ### 11.8 986,375 ### 86.8 86.8 0.8
2016-Jul-13 Wed ### ### ### 11.24 ### ### 0.8
2016-Jul-12 Tue ### ### ### ### 16.5 16.5 0.0
2016-Jul-11 Mon 11.2 11.49 ### 11.29 601,054 3,453,055 73.5 73.5 ###
2016-Jul-08 Fri 10.41 ### 10.41 ### ### ### 0.0
2016-Jul-07 Thu 10.2 ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 10.22 10.225 ### ### 505,822 ### ### ### 0.0
2016-Jul-04 Mon ### 10.29 ### 10.29 413,243 ### ### ### ###
2016-Jul-01 Fri 10.21 ### ### ### 701,220 0 28.5 28.5 0.0
2016-Jun-30 Thu 10.41 10.45 10.2 10.21 ### ### ###
2016-Jun-29 Wed 10.45 10.53 10.28 10.28 402,223 ### 18.7 18.7 0.7
2016-Jun-28 Tue ### ### ### 10.24 540,076 0 ### ### ###
2016-Jun-27 Mon 10.2 10.43 ### ### ### ### 0.0
2016-May-27 Fri ### ### ### 11.49 ### ### ###
2016-May-26 Thu ### ### ### 11.25 ### ### ###
2016-May-25 Wed 10.83 ### 10.81 ### ### ### 0.0
2016-May-24 Tue 10.71 10.79 ### ### 813,878 4,390,871 34.6 34.6 0.0
2016-May-23 Mon 10.47 10.78 10.45 ### 869,382 9,228,489 86.4 86.4 0.0
2016-May-20 Fri ### 10.52 ### ### 1,201,853 6,321,746 ### ### 0.0
2016-May-19 Thu 10.71 10.74 ### 10.23 911,276 4,893,552 ### ### ###
2016-May-18 Wed ### ### 10.72 10.75 ### ### 0.8
2016-May-17 Tue 11.85 ### ### ### 1,370,825 0 10.3 10.3 0.0
2016-May-16 Mon ### ### ### 11.7 556,145 0 ### ### 0.8
2016-May-13 Fri 11.75 11.87 ### ### ### ### 0.0
2016-May-12 Thu 12.2 ### ### 11.8 10.8 10.8 0.8
2016-May-11 Wed 11.42 ### 11.42 ### 94.1 94.1 0.0
2016-May-10 Tue ### ### ### 11.23 940,624 0 ### ### 0.8
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 10.8 10.8 10.55 ### ### ### 0.0
2016-May-05 Thu ### ### ### 10.8 926,926 0 25.3 25.3 ###
2016-May-04 Wed 10.5 ### 10.5 10.83 1,089,553 5,720,153 ### ### ###
2016-May-03 Tue ### 10.49 ### 10.49 594,341 ### ### ### ###
2016-May-02 Mon ### ### ### ### 79.3 79.3 0.0
2016-Apr-29 Fri 10.25 ### ### ### 812,555 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### 10.26 86.1 86.1 0.7
2016-Apr-27 Wed ### 10.2 9.85 ### 609,889 ### 80.5 80.5 0.0
2016-Apr-26 Tue 10.2 10.25 ### ### 855,181 ### 22.7 22.7 0.0
2016-Apr-22 Fri 10.53 10.53 ### ### 494,088 2,601,373 ### ### 0.0
2016-Apr-21 Thu 10.54 10.54 ### 10.53 535,655 ### ### ### 0.8
2016-Apr-20 Wed 10.55 10.56 ### 10.49 702,241 ### ### ### ###
2016-Apr-19 Tue 10.55 ### 10.26 10.49 721,786 ### 31.7 31.7 ###
2016-Apr-18 Mon ### 10.7 ### ### 722,884 3,867,429 13.8 13.8 0.0
2016-Apr-15 Fri 10.26 ### 10.26 10.59 87.6 87.6 ###
2016-Apr-14 Thu 9.53 ### ### ### 2,314,280 0 93.4 93.4 0.0
2016-Apr-13 Wed 9.28 9.57 ### ### ### ### 0.0
2016-Apr-12 Tue 9.84 9.84 ### 8.88 3,265,750 ### 3.0 3.0 0.6
2016-Apr-11 Mon ### ### ### ### 887,548 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 977,677 0 68.2 68.2 0.0
2016-Apr-07 Thu 9.85 ### 9.83 ### 1,195,644 ### ### ### 0.0
2016-Apr-06 Wed ### ### 9.8 9.83 1,846,489 ### 14.4 14.4 0.7
2016-Apr-05 Tue ### ### ### ### 885,488 0 80.5 80.5 0.0
2016-Apr-04 Mon ### 10.21 ### ### 870,480 ### 69.5 69.5 0.0
2016-Apr-01 Fri ### 10.28 ### ### ### ### 0.0
2016-Mar-31 Thu 10.2 10.46 ### ### ### ### 0.0
2016-Mar-30 Wed 10.28 10.28 ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### 11.2 10.84 10.85 11.1 11.1 0.8
2016-Mar-23 Wed 11.2 11.45 ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 10.55 ### ### ### 0.0
2016-Mar-21 Mon ### 10.73 10.42 ### 79.6 79.6 0.0
2016-Mar-18 Fri 10.43 10.47 ### 10.47 ### ### 0.7
2016-Mar-17 Thu ### ### ### 10.43 1,246,520 0 18.9 18.9 0.7
2016-Mar-16 Wed 10.5 ### 10.48 ### ### ### 0.0
2016-Mar-15 Tue ### ### 10.41 10.48 ### ### 0.7
2016-Mar-14 Mon 10.85 ### 10.51 ### 504,147 ### ### ### 0.0
2016-Mar-11 Fri ### 11.2 10.7 10.79 737,726 ### 13.6 13.6 ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 10.71 9.82 ### 1,154,778 ### ### ### 0.0
2016-Mar-08 Tue ### 10.41 9.51 ### 2,129,979 ### ### ### 0.0
2016-Mar-07 Mon ### ### 10.25 ### ### ### 0.0
2016-Mar-04 Fri ### 11.2 10.75 10.84 865,375 ### 13.1 13.1 0.8
2016-Mar-03 Thu 10.74 11.29 10.55 ### 88.4 88.4 0.0
2016-Mar-02 Wed ### 10.89 ### ### ### ### 0.0
2016-Mar-01 Tue ### ### 10.22 10.29 1,849,278 ### 6.1 6.1 ###
2016-Feb-29 Mon 11.5 11.55 10.53 ### 2,399,123 ### 8.6 8.6 0.0
2016-Feb-26 Fri ### ### 11.5 11.59 ### ### 0.8
2016-Feb-25 Thu 12.46 ### 11.89 11.89 9.8 9.8 ###
2016-Feb-24 Wed ### 12.46 ### 12.4 86.3 86.3 0.9
2016-Feb-23 Tue ### 12.43 ### ### 12.3 12.3 0.0
2016-Feb-22 Mon 12.2 ### 11.59 12.23 1,319,744 ### ### ### ###
2016-Feb-19 Fri 12.5 ### ### ### 12.1 12.1 0.0
2016-Feb-18 Thu ### ### ### ### 2,750,425 0 ### ### 0.0
2016-Feb-17 Wed 12.79 ### 12.4 12.75 ### ### ###
2016-Feb-16 Tue ### ### 11.4 ### 883,459 ### 85.7 85.7 0.0
2016-Feb-15 Mon 11.5 11.7 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 11.21 1,189,576 0 12.1 12.1 ###
2016-Feb-11 Thu 11.56 ### 11.49 11.8 ### ### 0.8
2016-Feb-10 Wed 12.45 12.48 11.27 11.55 ### ### 0.8
2016-Feb-09 Tue 12.75 ### ### ### 23.1 23.1 0.0
2016-Feb-08 Mon 13.45 13.87 ### 12.86 8.6 8.6 0.9
2016-Feb-05 Fri 10.55 ### 10.23 12.8 99.1 99.1 0.9
2016-Feb-04 Thu ### 12.22 ### ### 1,647,970 ### 2.9 2.9 0.0
2016-Feb-03 Wed 12.4 12.53 ### ### 12.3 12.3 0.0
2016-Feb-02 Tue ### ### 12.45 12.59 1,592,476 ### ### ### ###
2016-Feb-01 Mon ### ### 12.5 ### 1,793,076 11,206,725 ### ### 0.0
2016-Jan-29 Fri 13.83 ### ### 13.82 522,887 0 ### ### 1.0
2016-Jan-28 Thu ### ### 13.7 13.83 ### ### 1.0
2016-Jan-27 Wed 14.2 14.27 13.86 ### 25.1 25.1 0.0
2016-Jan-25 Mon 13.87 ### 13.87 ### ### ### 0.0
2016-Jan-22 Fri 13.8 ### 13.49 13.75 25.9 25.9 1.0
2016-Jan-21 Thu 13.56 13.88 13.47 ### 76.5 76.5 0.0
2016-Jan-20 Wed 13.5 ### ### 13.47 1,194,178 0 ### ### 1.0
2016-Jan-19 Tue 12.7 13.52 ### ### 93.4 93.4 0.0
2016-Jan-18 Mon 12.48 12.77 12.23 12.7 1,192,376 ### ### ### 0.9
2016-Jan-15 Fri 13.25 ### 12.78 12.86 14.3 14.3 0.9
2016-Jan-14 Thu ### 13.26 ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### 13.25 80.4 80.4 ###
2016-Jan-12 Tue ### 13.44 ### ### 34.0 34.0 0.0
2016-Jan-11 Mon ### ### 12.8 ### 780,440 ### 23.0 23.0 0.0
2016-Jan-08 Fri 12.5 ### 11.88 ### 2,040,848 ### ### ### 0.0
2016-Jan-07 Thu 13.5 ### 12.86 ### 1,772,078 ### 17.5 17.5 0.0
2016-Jan-06 Wed ### ### 13.25 13.5 ### ### 1.0
2016-Jan-05 Tue ### ### 13.7 13.8 1,536,073 ### ### ### 1.0
2016-Jan-04 Mon 13.7 14.7 13.7 ### 95.0 95.0 0.0
2015-Dec-31 Thu 13.87 ### ### ### 1,684,579 0 14.6 14.6 0.0
2015-Dec-30 Wed ### 16.5 ### ### 1,870,726 15,433,489 0.9 0.9 0.0
2015-Dec-29 Tue 14.55 15.73 14.5 15.48 95.2 95.2 1.1
2015-Dec-24 Thu 14.5 ### 14.24 14.52 564,342 ### 71.3 71.3 1.0
2015-Dec-23 Wed 14.7 14.83 ### 14.47 ### ### ###
2015-Dec-22 Tue ### ### ### ### 1,069,646 0 ### ### 0.0
2015-Dec-21 Mon ### 13.79 ### 13.73 1,177,446 ### 93.7 93.7 ###
2015-Dec-18 Fri 12.75 ### 12.71 ### ### ### 0.0
2015-Dec-17 Thu ### 12.73 12.55 ### 322,558 ### ### ### 0.0
2015-Dec-16 Wed 12.27 12.58 ### 12.52 ### ### 0.9
2015-Dec-15 Tue 12.42 ### ### 12.28 25.5 25.5 0.9
2015-Dec-14 Mon 12.4 12.75 12.2 12.41 ### ### ###
2015-Dec-11 Fri 12.22 12.48 ### 12.41 783,324 4,887,941 ### ### ###
2015-Dec-10 Thu ### 12.2 ### ### 84.2 84.2 0.0
2015-Dec-09 Wed 12.42 12.42 11.88 ### ### ### 0.0
2015-Dec-08 Tue ### ### 12.22 12.43 ### ### 0.9
2015-Dec-07 Mon 12.77 12.87 ### ### 35.1 35.1 0.0
2015-Dec-04 Fri 12.58 12.78 ### ### 1,141,325 ### 74.0 74.0 0.0
2015-Dec-03 Thu 13.2 13.2 12.57 ### 1,288,344 ### ### ### 0.0
2015-Dec-02 Wed 12.49 13.25 ### ### 91.8 91.8 0.0
2015-Dec-01 Tue ### 12.49 ### 12.22 66.5 66.5 0.9
2015-Nov-30 Mon ### 11.73 ### 11.55 3,133,645 18,378,827 ### ### 0.8
2015-Nov-27 Fri 10.74 10.8 10.7 10.8 82.4 82.4 ###
2015-Nov-26 Thu 10.89 ### 10.71 10.71 ### ### ###
2015-Nov-25 Wed ### ### 10.58 10.72 861,424 ### 17.7 17.7 0.8
2015-Nov-24 Tue ### ### 10.26 10.51 26.0 26.0 ###
2015-Nov-23 Mon ### 10.55 ### 10.55 ### ### ###
2015-Nov-20 Fri ### ### 9.83 ### ### ### 0.0
2015-Nov-19 Thu 9.75 ### ### ### 81.2 81.2 0.0
2015-Nov-18 Wed 9.88 9.88 ### 9.73 627,576 3,100,225 ### ### ###
2015-Nov-17 Tue ### ### 9.73 9.89 ### ### ###
2015-Nov-16 Mon 9.45 ### 9.45 ### 762,189 3,601,343 94.9 94.9 0.0
2015-Nov-13 Fri 9.58 9.84 9.42 9.47 1,067,379 10,278,859 ### ### ###
2015-Nov-12 Thu ### ### ### 9.55 ### ### 0.7
2015-Nov-11 Wed 9.8 ### 9.78 9.84 ### ### 0.7
2015-Nov-10 Tue 8.83 ### 8.83 9.58 2,654,279 11,718,641 ### ### 0.7
2015-Nov-09 Mon 8.7 ### 8.7 8.8 1,461,785 ### 85.8 85.8 0.6
2015-Nov-06 Fri ### 8.48 8.22 8.41 853,187 ### ### ### ###
2015-Nov-05 Thu 8.29 8.4 ### 8.2 633,223 ### ### ### 0.6
2015-Nov-04 Wed 8.28 ### ### 8.29 326,320 0 73.9 73.9 0.6
2015-Nov-03 Tue ### 8.41 ### 8.21 619,125 2,603,420 20.9 20.9 ###
2015-Nov-02 Mon 8.24 8.41 8.22 8.26 602,478 ### ### ### 0.6
2015-Oct-30 Fri ### ### 7.89 ### 1,448,144 5,712,928 ### ### 0.0
2015-Oct-29 Thu ### 8.75 7.87 ### 1,637,084 ### 3.6 3.6 0.0
2015-Oct-28 Wed ### 8.79 8.45 8.53 27.7 27.7 ###
2015-Oct-27 Tue ### 8.59 ### 8.51 93.9 93.9 0.6
2015-Oct-26 Mon ### ### ### ### 526,342 0 37.3 37.3 0.0
2015-Oct-23 Fri 7.81 8 7.81 8 85.3 85.3 ###
2015-Oct-22 Thu 7.77 7.77 ### 7.7 332,945 ### ### ### 0.6
2015-Oct-21 Wed 7.7 7.82 ### 7.71 ### ### ###
2015-Oct-20 Tue ### 8.23 ### ### 914,251 3,762,142 9.0 9.0 0.0
2015-Oct-19 Mon 7.74 ### 7.74 ### 848,959 3,285,471 ### ### 0.0
2015-Oct-16 Fri 7.44 7.7 7.44 ### 902,222 6,829,820 ### ### 0.0
2015-Oct-15 Thu ### 7.48 ### 7.43 ### ### ###
2015-Oct-14 Wed ### 7.58 ### ### 662,041 ### 11.8 11.8 0.0
2015-Oct-13 Tue ### ### ### 7.27 97.1 97.1 ###
2015-Oct-12 Mon ### ### ### 6.7 4.5 4.5 0.5
2015-Oct-09 Fri 7.2 ### ### ### ### ### 0.0
2015-Oct-08 Thu 7.45 7.45 ### ### 1,289,385 4,802,959 ### ### 0.0
2015-Oct-07 Wed 7.74 7.74 7.4 7.47 644,750 4,880,757 ### ### ###
2015-Oct-06 Tue 7.74 7.77 ### 7.72 332,149 ### ### ### ###
2015-Oct-05 Mon ### 7.78 ### 7.74 70.5 70.5 0.6
2015-Oct-02 Fri 7.84 7.84 7.58 7.7 ### ### 0.6
2015-Oct-01 Thu ### ### 7.76 7.85 413,971 ### 22.5 22.5 ###
2015-Sep-30 Wed ### ### 7.76 7.86 514,186 1,995,041 ### ### ###
2015-Sep-29 Tue ### ### ### ### 83.4 83.4 0.0
2015-Sep-28 Mon 8 ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### 8 926,449 0 ### ### ###
2015-Sep-24 Thu ### 8.29 7.88 8 ### ### ###
2015-Sep-23 Wed 7.85 ### ### ### ### ### 0.0
2015-Sep-22 Tue 7.71 ### 7.71 7.76 ### ### 0.6
2015-Sep-21 Mon 7.53 7.72 7.4 ### 335,323 2,535,041 86.0 86.0 0.0
2015-Sep-18 Fri ### 7.79 ### 7.59 1,504,475 ### 90.5 90.5 0.5
2015-Sep-17 Thu 7.81 ### ### ### 1,137,058 0 ### ### 0.0
2015-Sep-16 Wed 7.82 ### 7.7 7.78 876,424 ### ### ### 0.6
2015-Sep-15 Tue 7.85 7.85 ### 7.71 1,174,277 ### ### ### ###
2015-Sep-14 Mon 7.5 ### 7.45 7.85 1,521,842 ### ### ### ###
2015-Sep-11 Fri 7 7.48 7 ### 1,054,159 ### 93.2 93.2 0.0
2015-Sep-10 Thu ### ### 6.73 6.87 27.7 27.7 ###
2015-Sep-09 Wed 6.75 ### ### ### ### ### 0.0
2015-Sep-08 Tue ### 6.55 6.29 6.41 ### ### 0.5
2015-Sep-07 Mon ### 6.29 ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 77.3 77.3 0.0
2015-Sep-03 Thu ### 6.29 ### ### 612,641 1,926,755 30.7 30.7 0.0
2015-Sep-02 Wed 5.85 ### 5.83 ### 87.9 87.9 0.0
2015-Sep-01 Tue 5.5 ### 5.5 ### 1,142,921 ### 96.8 96.8 0.0
2015-Aug-31 Mon ### ### 5.52 5.52 529,720 1,462,027 5.8 5.8 0.4
2015-Aug-28 Fri 5.89 ### 5.75 5.85 796,024 ### 29.3 29.3 0.4
2015-Aug-27 Thu 5.51 5.84 5.5 5.73 86.8 86.8 ###
2015-Aug-26 Wed ### 5.5 ### 5.49 944,245 2,596,673 ### ### 0.4
2015-Aug-25 Tue 4.8 5.2 4.73 5.2 ### ### ###
2015-Aug-24 Mon 4.7 5 ### ### 1,136,889 2,842,222 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 575,955 0 93.8 93.8 0.0
2015-Aug-20 Thu 4.48 ### ### ### 433,946 0 ### ### 0.0
2015-Aug-19 Wed ### 4.71 4.47 4.54 762,975 3,502,055 ### ### 0.3
2015-Aug-18 Tue ### ### ### ### 7.5 7.5 0.0
2015-Aug-17 Mon ### ### 4.88 ### ### ### 0.0
2015-Aug-14 Fri ### ### 4.86 ### 74.6 74.6 0.0
2015-Aug-13 Thu 5 5 4.84 ### 257,073 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 172,554 0 ### ### 0.0
2015-Aug-11 Tue 4.85 ### 4.85 ### ### ### 0.0
2015-Aug-10 Mon 5 5 4.81 4.82 9.7 9.7 0.3
2015-Aug-07 Fri ### ### 4.88 ### 28.0 28.0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 5.22 5.29 ### ### 375,389 ### ### ### 0.0
2015-Aug-04 Tue 5.22 ### ### 5.22 ### ### 0.4
2015-Aug-03 Mon ### ### ### ### 565,348 0 ### ### 0.0
2015-Jul-31 Fri 4.82 ### 4.82 4.89 ### ### ###
2015-Jul-30 Thu ### 4.89 4.47 4.77 857,983 ### ### ### ###
2015-Jul-29 Wed ### ### 4.59 ### 1,218,855 2,797,272 ### ### 0.0
2015-Jul-28 Tue 5.43 5.43 ### ### 740,452 2,010,327 5.5 5.5 0.0
2015-Jul-27 Mon 5.41 5.59 5.41 5.43 ### ### 0.4
2015-Jul-24 Fri ### 5.43 5.21 ### 442,944 ### 82.3 82.3 0.0
2015-Jul-23 Thu ### 5.43 ### 5.2 646,024 1,753,955 86.8 86.8 ###
2015-Jul-22 Wed 5 ### ### ### 438,241 0 ### ### 0.0
2015-Jul-21 Tue 4.89 ### 4.85 ### 402,554 ### ### ### 0.0
2015-Jul-20 Mon 4.8 4.88 4.8 4.86 269,376 1,303,779 ### ### 0.3
2015-Jul-17 Fri 4.8 4.88 4.77 4.8 ### ### 0.3
2015-Jul-16 Thu 4.78 4.89 4.72 4.8 250,482 ### ### ### 0.3
2015-Jul-15 Wed 4.77 4.87 4.75 4.78 247,843 1,192,124 ### ### ###
2015-Jul-14 Tue ### 4.77 ### 4.72 83.4 83.4 0.3
2015-Jul-13 Mon 4.57 ### 4.52 4.57 202,920 ### 74.1 74.1 ###
2015-Jul-10 Fri 4.4 ### 4.4 4.55 326,541 ### 88.5 88.5 0.3
2015-Jul-09 Thu ### ### ### 4.4 7.3 7.3 0.3
2015-Jul-08 Wed 4.84 5.2 4.53 ### 898,882 ### 14.4 14.4 0.0
2015-Jul-07 Tue ### 4.85 ### 4.79 269,657 ### 87.2 87.2 0.3
2015-Jul-06 Mon ### 4.78 4.58 ### 87.0 87.0 0.0
2015-Jul-03 Fri 4.71 4.84 ### ### ### ### 0.0
2015-Jul-02 Thu 4.41 ### 4.41 ### ### ### 0.0
2015-Jul-01 Wed ### 4.5 ### ### 177,185 ### 61.0 61.0 0.0
2015-Jun-30 Tue ### 4.46 4.25 ### 223,583 ### 69.8 69.8 0.0
2015-Jun-29 Mon 4.46 4.46 ### ### ### ### 0.0
2015-Jun-26 Fri ### 4.5 ### 4.5 ### ### ###
2015-Jun-25 Thu 4.45 4.45 ### ### 20.2 20.2 0.0
2015-Jun-24 Wed 4.25 4.45 4.25 4.45 316,543 ### ### ### 0.3
2015-Jun-23 Tue 4.25 ### 4.23 4.24 30.8 30.8 0.3
2015-Jun-22 Mon ### 4.25 ### 4.2 244,521 ### ### ### ###
2015-Jun-19 Fri ### 4.24 ### ### 24.2 24.2 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed 4.21 4.29 ### 4.23 198,357 425,475 ### ### 0.3
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 4.2 4.21 ### ### ### ### 0.0
2015-Jun-12 Fri ### 4.4 ### 4.23 ### ### 0.3
2015-Jun-11 Thu ### 4.55 4.26 4.29 701,355 ### ### ### ###
2015-Jun-10 Wed ### ### ### 4.26 792,920 0 ### ### 0.3
2015-Jun-09 Tue 3.75 ### 3.74 3.85 714,840 1,336,750 90.3 90.3 0.3
2015-Jun-05 Fri 3.42 3.8 ### ### 624,956 ### ### ### 0.0
2015-Jun-04 Thu 3.46 3.53 3.4 3.42 ### ### 0.2
2015-Jun-03 Wed 3.5 3.56 3.44 3.45 ### ### ###
2015-Jun-02 Tue 3.44 3.58 3.42 3.47 85.2 85.2 0.2
2015-Jun-01 Mon 3.44 3.49 3.425 3.45 ### ### ###
2015-May-29 Fri 3.5 3.52 3.44 3.44 16.5 16.5 0.2
2015-May-28 Thu 3.51 3.56 3.47 3.48 147,982 520,156 ### ### 0.2
2015-May-27 Wed 3.5 3.59 3.47 3.48 277,428 979,320 27.0 27.0 0.2
2015-May-26 Tue 3.44 3.51 3.44 3.45 69.2 69.2 ###
2015-May-25 Mon 3.54 3.54 3.42 3.44 333,222 ### 11.3 11.3 0.2
2015-May-22 Fri 3.55 ### 3.51 3.54 178,887 313,946 ### ### 0.3
2015-May-21 Thu ### ### 3.52 3.55 10.9 10.9 ###
2015-May-20 Wed 3.55 ### 3.52 ### 257,823 ### 84.9 84.9 0.0
2015-May-19 Tue 3.54 ### 3.53 3.54 129,582 ### ### ### 0.3
2015-May-18 Mon ### ### 3.48 3.5 220,457 ### ### ### 0.3
2015-May-15 Fri 3.71 3.77 3.58 3.59 295,672 ### ### ### ###
2015-May-14 Thu ### 3.79 3.655 ### 284,084 ### ### ### 0.0
2015-May-13 Wed ### 3.7 ### ### 287,670 532,189 26.5 26.5 0.0
2015-May-12 Tue ### 3.7 3.57 ### 80.7 80.7 0.0
2015-May-11 Mon 3.42 3.59 3.4 3.59 94.1 94.1 ###
2015-May-08 Fri 3.4 3.47 ### 3.42 74.1 74.1 0.2
2015-May-07 Thu 3.42 3.5 ### 3.4 116,443 203,775 27.3 27.3 0.2
2015-May-06 Wed 3.44 3.5 ### 3.43 36.5 36.5 0.2
2015-May-05 Tue ### 3.44 3.29 3.41 250,482 842,871 ### ### ###
2015-May-04 Mon 3.44 3.47 3.4 3.4 188,089 646,085 17.1 17.1 0.2
2015-May-01 Fri 3.48 3.48 3.41 3.44 119,642 ### 17.4 17.4 0.2
2015-Apr-30 Thu 3.47 3.5 3.42 3.48 347,876 1,203,650 71.1 71.1 0.2
2015-Apr-29 Wed 3.48 3.55 3.45 3.47 76,279 266,976 38.2 38.2 0.2
2015-Apr-28 Tue 3.55 3.55 3.45 3.48 17.1 17.1 0.2
2015-Apr-27 Mon 3.5 3.56 3.45 3.52 435,771 1,527,377 74.0 74.0 ###
2015-Apr-24 Fri 3.45 3.5 3.4 3.47 70.1 70.1 0.2
2015-Apr-23 Thu ### ### 3.26 ### 3.7 3.7 0.0
2015-Apr-22 Wed 3.5 3.73 3.45 3.5 1,208,742 4,339,383 ### ### 0.3
2015-Apr-21 Tue 3.47 3.5 3.41 3.47 ### ### 0.2
2015-Apr-20 Mon 3.2 3.5 3.2 ### 1,428,385 4,785,089 ### ### 0.0
2015-Apr-17 Fri ### 3.2 ### 3.2 474,128 ### ### ### 0.2
2015-Apr-16 Thu ### ### 3 ### 356,788 535,182 16.6 16.6 0.0
2015-Apr-15 Wed 2.87 ### ### ### 664,980 0 95.9 95.9 0.0
2015-Apr-14 Tue 2.87 2.88 2.85 2.86 ### ### 0.2
2015-Apr-13 Mon 2.83 2.86 2.8 2.83 ### ### 0.2
2015-Apr-10 Fri 2.76 2.84 2.75 2.77 72.7 72.7 0.2
2015-Apr-09 Thu 2.74 2.79 2.73 2.75 76.5 76.5 ###
2015-Apr-08 Wed ### 2.75 ### 2.71 ### ### ###
2015-Apr-07 Tue ### 2.75 ### ### 250,955 ### ### ### 0.0
2015-Apr-02 Thu 2.51 2.59 ### 2.59 969,086 ### 89.7 89.7 0.2
2015-Apr-01 Wed ### ### 2.53 2.55 ### ### 0.2
2015-Mar-31 Tue 2.79 2.79 ### 2.7 ### ### 0.2
2015-Mar-30 Mon 2.79 2.8 2.75 2.76 ### ### 0.2
2015-Mar-27 Fri 2.81 2.83 2.79 2.8 113,953 ### ### ### 0.2
2015-Mar-26 Thu 2.83 2.84 2.8 2.8 252,556 ### ### ### 0.2
2015-Mar-25 Wed 2.83 2.85 2.8 2.8 ### ### 0.2
2015-Mar-24 Tue 2.87 2.87 2.8 2.8 ### ### 0.2
2015-Mar-23 Mon 2.87 2.88 2.84 2.86 ### ### 0.2
2015-Mar-20 Fri 2.88 2.89 2.85 2.85 133,486 ### ### ### ###
2015-Mar-19 Thu 2.89 ### 2.84 2.85 ### ### ###
2015-Mar-18 Wed 2.85 ### 2.82 2.89 231,986 ### ### ### ###
2015-Mar-17 Tue 2.85 ### 2.82 2.82 260,659 367,529 24.1 24.1 ###
2015-Mar-16 Mon 2.86 2.87 2.8 2.8 ### ### 0.2
2015-Mar-13 Fri ### ### 2.82 2.86 ### ### 0.2
2015-Mar-12 Thu 2.83 ### 2.83 ### 86.6 86.6 0.0
2015-Mar-11 Wed 2.78 2.81 ### 2.8 488,950 686,974 74.5 74.5 0.2
2015-Mar-10 Tue ### 2.79 ### 2.77 ### ### 0.2
2015-Mar-09 Mon 2.73 2.83 2.58 ### 595,826 ### 7.3 7.3 0.0
2015-Mar-06 Fri 2.59 2.8 2.59 2.7 876,423 2,361,959 93.5 93.5 0.2
2015-Mar-05 Thu 2.46 2.54 2.43 2.53 636,953 1,582,828 ### ### ###
2015-Mar-04 Wed 2.4 2.55 ### 2.4 ### ### ###
2015-Mar-03 Tue 2.28 2.285 2.24 2.28 324,987 735,283 78.7 78.7 0.2
2015-Mar-02 Mon 2.28 ### 2.26 2.28 69.4 69.4 0.2
2015-Feb-27 Fri 2.23 ### 2.2 2.24 67.9 67.9 ###
2015-Feb-26 Thu 2.21 2.23 ### 2.2 151,149 ### 29.3 29.3 0.2
2015-Feb-25 Wed 2.21 2.21 ### 2.2 375,122 ### 26.4 26.4 0.2
2015-Feb-24 Tue ### 2.21 ### 2.2 77.1 77.1 0.2
2015-Feb-23 Mon 2.22 2.22 ### ### 457,954 508,328 11.8 11.8 0.0
2015-Feb-20 Fri 2.26 2.26 ### 2.24 248,348 ### 28.4 28.4 ###
2015-Feb-19 Thu 2.29 2.29 2.23 2.26 423,627 ### 20.5 20.5 ###
2015-Feb-18 Wed ### 2.21 ### ### 95.3 95.3 0.0
2015-Feb-17 Tue ### ### 2 2 231,059 231,059 ### ### 0.1
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 2 ### ### ### ### 0.0
2015-Feb-12 Thu 1.975 ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 63,277 0 ### ### 0.0
2015-Feb-10 Tue ### ### 1.88 ### ### ### 0.0
2015-Feb-09 Mon ### 1.975 ### ### 77.2 77.2 0.0
2015-Feb-06 Fri 1.82 ### 1.8 ### ### ### 0.0
2015-Feb-05 Thu 1.81 ### 1.8 1.81 ### ### ###
2015-Feb-04 Wed ### ### 1.79 1.81 ### ### ###
2015-Feb-03 Tue 1.8 ### 1.78 1.8 72,285 ### ### ### 0.1
2015-Feb-02 Mon 1.76 1.82 1.76 1.76 602,726 1,078,879 69.4 69.4 0.1
2015-Jan-30 Fri 1.755 1.76 1.74 1.75 31.4 31.4 0.1
2015-Jan-29 Thu 1.75 1.8 1.75 1.8 67,322 ### 87.4 87.4 0.1
2015-Jan-28 Wed 1.77 1.79 1.72 1.755 62,546 ### 20.5 20.5 0.1
2015-Jan-27 Tue 1.8 1.8 1.77 1.77 74,982 133,842 ### ### ###
2015-Jan-23 Fri 1.745 ### 1.72 ### 165,554 142,376 91.9 91.9 0.0
2015-Jan-22 Thu 1.74 1.777 1.71 1.745 74.6 74.6 0.1
2015-Jan-21 Wed 1.675 1.745 1.675 1.74 ### ### 0.1
2015-Jan-20 Tue 1.655 1.685 1.655 1.675 83.2 83.2 ###
2015-Jan-19 Mon ### 1.685 ### 1.655 37,345 ### ### ### 0.1
2015-Jan-16 Fri 1.655 ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### 1.655 245,325 0 ### ### 0.1
2015-Jan-14 Wed ### 1.7 ### ### 105,043 89,286 ### ### 0.0
2015-Jan-13 Tue 1.655 ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### 1.655 179,282 0 ### ### 0.1
2015-Jan-09 Fri 1.71 1.72 ### ### 273,226 234,974 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-08 02:58:50 thru 2025-12-08 02:58:53 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000