Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:14:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BAS .. Wednesday 24th April 2024

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.078 0.078 0.071 0.071 ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.075 0.075 13.2 13.2 0.0
2024-Apr-22 Mon 0.077 0.077 0.071 0.073 ### ### 0.0
2024-Apr-19 Fri ### ### 0.071 0.078 ### ### 0.0
2024-Apr-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-16 Tue 0.081 0.082 0.077 0.077 423,140 ### 14.3 14.3 0.0
2024-Apr-15 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2024-Apr-12 Fri 0.084 0.084 ### 0.081 ### ### 0.0
2024-Apr-11 Thu 0.083 ### 0.083 0.084 73.2 73.2 ###
2024-Apr-10 Wed 0.082 0.082 0.082 0.082 64.7 64.7 0.0
2024-Apr-09 Tue 0.084 0.086 0.082 0.084 659,049 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.082 0.088 0.082 0.085 637,252 ### ### ### ###
2024-Apr-05 Fri 0.081 ### 0.081 0.081 ### ### 0.0
2024-Apr-04 Thu 0.074 0.089 0.074 0.086 ### ### ###
2024-Apr-03 Wed ### 0.075 ### 0.071 938,859 ### 96.8 96.8 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.058 ### 486,346 ### ### ### 0.0
2024-Mar-27 Wed 0.055 ### 0.055 ### 96.5 96.5 0.0
2024-Mar-26 Tue 0.059 0.059 0.055 0.056 113,970 ### 8.3 8.3 ###
2024-Mar-25 Mon ### ### 0.055 ### 1,070,272 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.046 ### 0.046 0.056 3,580,443 82,350 ### ### ###
2024-Mar-21 Thu 0.047 0.047 0.045 0.045 9.0 9.0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 9,177 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.046 0.049 0.045 0.049 355,321 ### ### ### ###
2024-Mar-18 Mon ### ### 0.0445 0.045 ### ### ###
2024-Mar-15 Fri ### 0.051 ### ### ### ### 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 19.8 19.8 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.053 0.051 0.053 90.9 90.9 ###
2024-Mar-08 Fri ### 0.051 ### 0.051 82.6 82.6 ###
2024-Mar-07 Thu ### 0.052 0.049 0.049 615,350 31,075 19.6 19.6 ###
2024-Mar-06 Wed ### 0.051 0.049 0.049 19.6 19.6 ###
2024-Mar-05 Tue 0.052 0.055 ### ### 262,753 7,225 ### ### 0.0
2024-Mar-04 Mon 0.052 0.052 0.052 0.052 76,141 3,959 68.2 68.2 ###
2024-Mar-01 Fri 0.057 0.057 0.051 0.052 638,381 34,472 2.7 2.7 ###
2024-Feb-29 Thu 0.059 0.059 0.057 0.057 83,782 4,859 12.1 12.1 0.0
2024-Feb-28 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2024-Feb-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-26 Mon 0.059 0.059 0.059 0.059 44,256 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 62,220 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.059 0.059 0.059 0.059 9,147 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 61,286 0 ### ### 0.0
2024-Feb-20 Tue 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2024-Feb-19 Mon ### ### 0.059 0.059 74,683 ### 13.6 13.6 0.0
2024-Feb-16 Fri ### ### ### ### 44,843 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 277,985 0 7.1 7.1 0.0
2024-Feb-13 Tue 0.073 0.073 ### ### 1.7 1.7 0.0
2024-Feb-12 Mon 0.074 0.074 0.073 0.074 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.072 ### 0.071 242,379 8,725 79.5 79.5 0.0
2024-Feb-08 Thu ### 0.071 ### 0.071 90.4 90.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 447,454 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 162,652 0 84.7 84.7 0.0
2024-Feb-02 Fri ### ### ### ### 153,288 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 82.9 82.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### 137,423 4,053 ### ### 0.0
2024-Jan-29 Mon ### ### 0.057 0.057 415,272 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 289,924 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 80.5 80.5 0.0
2024-Jan-23 Tue ### ### ### ### 66,559 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 534,245 0 6.5 6.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.071 0.071 ### ### 17.7 17.7 0.0
2024-Jan-17 Wed ### 0.073 ### 0.071 84.1 84.1 0.0
2024-Jan-16 Tue ### ### ### ### 137,274 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 80.2 80.2 0.0
2024-Jan-11 Thu 0.074 0.074 ### 0.071 89,957 3,328 9.7 9.7 0.0
2024-Jan-10 Wed 0.072 0.075 ### ### 14.1 14.1 0.0
2024-Jan-09 Tue 0.074 0.074 0.072 0.072 248,322 18,127 17.3 17.3 0.0
2024-Jan-08 Mon 0.074 0.078 0.074 0.078 212,522 16,151 ### ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.079 0.079 7.3 7.3 0.0
2024-Jan-04 Thu 0.084 0.084 0.083 0.083 6,421 ### 21.9 21.9 0.0
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.084 0.084 0.083 0.083 15,688 ### 21.8 21.8 0.0
2023-Dec-29 Fri 0.073 0.081 0.073 0.081 111,543 8,588 97.9 97.9 0.0
2023-Dec-28 Thu 0.078 0.078 0.074 0.074 252,372 19,180 5.0 5.0 0.0
2023-Dec-27 Wed 0.081 0.081 0.073 0.079 230,041 ### 13.7 13.7 0.0
2023-Dec-22 Fri 0.082 0.082 ### ### 15.9 15.9 0.0
2023-Dec-21 Thu 0.083 0.083 ### ### 10.2 10.2 0.0
2023-Dec-20 Wed 0.078 0.082 0.078 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.075 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.082 0.078 0.078 737,280 58,982 ### ### 0.0
2023-Dec-15 Fri 0.085 0.086 0.082 0.082 238,043 ### 12.2 12.2 0.0
2023-Dec-14 Thu 0.084 0.086 0.082 0.084 84,449 ### ### ### ###
2023-Dec-13 Wed 0.085 0.085 0.081 0.082 131,572 10,920 13.8 13.8 0.0
2023-Dec-12 Tue 0.0855 0.088 ### 0.085 ### ### ###
2023-Dec-11 Mon 0.087 0.087 0.086 0.086 30.2 30.2 ###
2023-Dec-08 Fri 0.087 0.0875 0.087 0.0875 68.4 68.4 ###
2023-Dec-07 Thu 0.086 0.087 0.086 0.086 138,028 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.087 ### 0.086 ### 263,157 ### ### ### 0.0
2023-Dec-05 Tue 0.087 0.087 0.087 0.087 23,321 2,028 77.9 77.9 ###
2023-Dec-04 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Dec-01 Fri 0.086 ### 0.086 ### ### ### 0.0
2023-Nov-30 Thu 0.087 0.087 0.086 0.086 23.0 23.0 ###
2023-Nov-29 Wed ### ### 0.088 0.0885 16.4 16.4 ###
2023-Nov-28 Tue ### ### 0.088 0.088 33,574 1,477 ### ### ###
2023-Nov-27 Mon ### ### 0.088 0.088 159,650 7,024 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 29.2 29.2 0.0
2023-Nov-22 Wed ### ### ### ### 24.3 24.3 0.0
2023-Nov-21 Tue ### ### ### ### 60,826 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 116,981 0 7.0 7.0 0.0
2023-Nov-14 Tue ### ### ### ### 11,724 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 216,381 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 139,976 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.1 29.1 0.0
2023-Oct-31 Tue ### ### ### ### 113,842 0 11.9 11.9 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 88.2 88.2 0.0
2023-Oct-26 Thu ### ### ### ### 22.1 22.1 0.0
2023-Oct-25 Wed ### ### ### ### 1,051 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 292,546 0 12.6 12.6 0.0
2023-Oct-20 Fri ### ### ### ### 154,223 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 152,942 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 414,789 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 246,650 0 ### ### 0.0
2023-Oct-11 Wed 0.1025 ### ### ### 241,541 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.1025 ### 0.1025 ### 87.8 87.8 0.0
2023-Oct-06 Fri ### ### ### ### 10.1 10.1 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.1025 0.1025 7.5 7.5 0.0
2023-Oct-03 Tue ### ### ### ### 10.6 10.6 0.0
2023-Oct-02 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-29 Fri ### 0.1125 ### ### 105,125 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 141,283 0 9.5 9.5 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 315,379 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 461,645 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.1175 228,379 0 22.4 22.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:14:37 thru 2024-04-25 20:14:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000