Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 03:47:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for BAS .. Thursday 17th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.0 3.0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 87.2 87.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 93,327 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 2,673 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.029 ### 0.029 ### 107,253 1,555 ### ### 0.0
2011-Jan-05 Wed ### ### 0.029 0.029 407,081 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 11.3 11.3 0.0
2010-Dec-31 Fri 0.029 ### 0.029 ### ### ### 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-29 Wed ### ### 0.029 0.029 370,854 5,377 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 274,927 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 425,073 0 87.3 87.3 0.0
2010-Dec-22 Wed ### ### ### ### 846,927 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.029 ### 1,538,073 ### 14.3 14.3 0.0
2010-Dec-17 Fri ### ### ### ### 11.4 11.4 0.0
2010-Dec-16 Thu ### ### ### ### 10.4 10.4 0.0
2010-Dec-15 Wed ### ### ### ### 95.5 95.5 0.0
2010-Dec-14 Tue ### ### ### ### 2,913,884 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 991,246 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 3,317,720 0 96.1 96.1 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2010-Dec-03 Fri ### ### 0.029 ### 2,059,383 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2010-Nov-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Nov-29 Mon 0.026 0.028 0.026 0.028 1,622,742 ### ### ### ###
2010-Nov-26 Fri 0.027 0.027 0.027 0.027 662,226 17,880 69.0 69.0 ###
2010-Nov-25 Thu 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Nov-24 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-23 Tue 0.026 0.027 0.026 0.027 899,257 ### 93.6 93.6 ###
2010-Nov-22 Mon 0.027 0.027 0.025 0.025 4.4 4.4 ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 73.7 73.7 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-17 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-16 Tue 0.027 0.027 0.027 0.027 73.4 73.4 ###
2010-Nov-15 Mon 0.027 0.028 0.027 0.027 ### ### ###
2010-Nov-12 Fri 0.028 0.028 0.027 0.027 11.1 11.1 ###
2010-Nov-11 Thu 0.027 0.028 0.027 0.028 87.0 87.0 ###
2010-Nov-10 Wed 0.028 0.028 0.027 0.027 13.5 13.5 ###
2010-Nov-09 Tue 0.027 0.028 0.027 0.027 70.0 70.0 ###
2010-Nov-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-05 Fri 0.027 0.029 0.027 0.029 94.5 94.5 0.0
2010-Nov-04 Thu 0.028 0.029 0.027 0.027 329,675 ### ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2010-Nov-02 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-27 Wed 0.029 0.029 0.029 0.029 77.8 77.8 0.0
2010-Oct-26 Tue 0.027 0.027 0.027 0.027 71.6 71.6 ###
2010-Oct-25 Mon 0.028 0.029 0.028 0.029 696,475 19,849 85.1 85.1 0.0
2010-Oct-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-21 Thu 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-Oct-20 Wed 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-19 Tue 0.027 0.028 0.027 0.027 ### ### ###
2010-Oct-18 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-15 Fri 0.027 0.027 0.027 0.027 28,257 ### ### ### ###
2010-Oct-14 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Oct-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-11 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2010-Oct-08 Fri 0.026 0.028 0.026 0.026 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 76.1 76.1 ###
2010-Sep-29 Wed 0.027 0.027 0.027 0.027 23,880 644 74.4 74.4 ###
2010-Sep-28 Tue 0.027 0.027 0.026 0.026 8.6 8.6 ###
2010-Sep-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Sep-23 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2010-Sep-22 Wed 0.028 0.028 0.028 0.028 628,520 ### ### ### ###
2010-Sep-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-20 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-17 Fri 0.027 0.027 0.027 0.027 936,480 25,284 62.0 62.0 ###
2010-Sep-16 Thu 0.025 0.027 0.024 0.027 1,988,058 ### 97.3 97.3 ###
2010-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2010-Sep-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-09 Thu 0.025 0.026 0.025 0.026 734,521 ### 88.9 88.9 ###
2010-Sep-08 Wed 0.024 0.024 0.024 0.024 122,620 2,942 73.9 73.9 ###
2010-Sep-07 Tue 0.024 0.024 0.023 0.024 70.9 70.9 ###
2010-Sep-06 Mon 0.023 0.024 0.023 0.024 1,251,021 ### ### ### ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 999,744 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.023 0.024 0.023 0.024 ### ### ###
2010-Aug-31 Tue 0.023 0.023 0.023 0.023 71.5 71.5 ###
2010-Aug-30 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2010-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2010-Aug-24 Tue 0.023 0.024 0.023 0.024 94.2 94.2 ###
2010-Aug-23 Mon 0.024 0.024 0.024 0.024 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2010-Aug-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2010-Aug-11 Wed 0.027 0.027 0.025 0.025 4.2 4.2 ###
2010-Aug-10 Tue 0.027 0.028 0.027 0.028 92.6 92.6 ###
2010-Aug-09 Mon 0.027 0.027 0.027 0.027 108,743 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Aug-04 Wed 0.027 0.027 0.026 0.027 ### ### ###
2010-Aug-03 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2010-Aug-02 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-29 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-28 Wed 0.027 0.027 0.027 0.027 66.0 66.0 ###
2010-Jul-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-26 Mon 0.027 0.027 0.027 0.027 60,449 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-19 Mon 0.028 0.029 0.028 0.029 91.1 91.1 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 64.7 64.7 ###
2010-Jul-13 Tue 0.029 0.029 0.029 0.029 97,979 2,841 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.027 0.027 0.027 0.027 78.5 78.5 ###
2010-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-05 Mon ### ### 0.029 0.029 0.6 0.6 0.0
2010-Jul-02 Fri 0.028 ### 0.028 ### 96.1 96.1 0.0
2010-Jul-01 Thu ### ### 0.028 0.028 ### ### ###
2010-Jun-30 Wed ### ### 0.028 0.028 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.028 ### 382,772 5,358 ### ### 0.0
2010-Jun-25 Fri 0.027 0.028 0.027 0.028 530,273 14,582 90.9 90.9 ###
2010-Jun-24 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Jun-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-22 Tue 0.026 0.026 0.026 0.026 76.8 76.8 ###
2010-Jun-21 Mon 0.026 0.026 0.026 0.026 66.8 66.8 ###
2010-Jun-18 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:47:03 thru 2025-07-20 03:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000