Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:00:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BAS .. Wednesday 24th April 2024

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-08 Thu 0.021 0.021 ### ### 623,074 6,542 ### ### 0.0
2012-Mar-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-05 Mon 0.021 0.022 0.021 0.021 ### ### ###
2012-Mar-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Mar-01 Thu ### 0.021 ### 0.021 447,620 ### 94.1 94.1 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.021 0.021 ### ### ### ### 0.0
2012-Feb-23 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-21 Tue 0.021 0.021 0.021 0.021 64.8 64.8 ###
2012-Feb-20 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-15 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Feb-14 Tue 0.022 0.023 0.021 0.023 650,750 ### ### ### ###
2012-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-10 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-09 Thu 0.022 0.024 0.022 0.024 97.3 97.3 ###
2012-Feb-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Feb-06 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2012-Feb-03 Fri 0.022 0.022 0.021 0.021 1,035,759 ### ### ### ###
2012-Feb-02 Thu 0.023 0.023 0.022 0.022 6.4 6.4 ###
2012-Feb-01 Wed 0.021 0.023 ### 0.023 1,555,350 17,886 ### ### ###
2012-Jan-31 Tue 0.022 0.022 ### ### ### ### 0.0
2012-Jan-30 Mon 0.021 0.023 0.021 0.023 4,327,828 ### ### ### ###
2012-Jan-27 Fri 0.021 0.021 ### 0.021 66.5 66.5 ###
2012-Jan-25 Wed 0.022 0.022 ### ### 1.3 1.3 0.0
2012-Jan-24 Tue 0.022 0.023 0.022 0.023 257,559 ### 93.9 93.9 ###
2012-Jan-23 Mon 0.023 0.023 0.023 0.023 423,420 ### ### ### ###
2012-Jan-20 Fri 0.024 0.024 0.024 0.024 70.2 70.2 ###
2012-Jan-19 Thu 0.022 0.023 0.022 0.023 348,720 7,846 ### ### ###
2012-Jan-18 Wed 0.022 0.023 0.022 0.023 ### ### ###
2012-Jan-17 Tue 0.023 0.023 0.022 0.022 4.2 4.2 ###
2012-Jan-16 Mon ### 0.022 ### 0.022 ### ### ###
2012-Jan-13 Fri ### ### ### ### 99.4 99.4 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 6.3 6.3 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.026 0.026 ### ### 0.1 0.1 0.0
2011-Dec-19 Mon 0.028 0.028 0.025 0.028 89.5 89.5 ###
2011-Dec-16 Fri ### ### 0.029 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 55,386 0 91.9 91.9 0.0
2011-Dec-14 Wed ### ### ### ### 1.4 1.4 0.0
2011-Dec-13 Tue ### ### ### ### 99.1 99.1 0.0
2011-Dec-12 Mon ### ### ### ### 25,148 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,184,322 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 95.7 95.7 0.0
2011-Dec-07 Wed ### ### ### ### 2,996,250 0 96.1 96.1 0.0
2011-Dec-06 Tue ### ### ### ### 97.2 97.2 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 98.4 98.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.029 ### 0.029 ### 98.2 98.2 0.0
2011-Nov-25 Fri 0.028 0.029 0.028 0.029 2,476,577 70,582 ### ### 0.0
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-23 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Nov-22 Tue 0.028 0.028 0.027 0.027 3,658,242 ### ### ### ###
2011-Nov-21 Mon 0.027 0.028 0.027 0.028 4,729,020 130,048 ### ### ###
2011-Nov-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-16 Wed 0.027 0.028 0.027 0.027 1,690,740 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 1,999,940 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2011-Nov-10 Thu 0.028 0.028 0.028 0.028 66.9 66.9 ###
2011-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-04 Fri 0.029 0.029 0.027 0.027 1.8 1.8 ###
2011-Nov-03 Thu 0.029 0.029 0.029 0.029 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.029 ### 1,168,274 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.029 ### 0.029 ### 89.5 89.5 0.0
2011-Oct-20 Thu 0.027 0.029 0.027 0.029 97.7 97.7 0.0
2011-Oct-19 Wed 0.028 0.028 0.027 0.028 902,072 ### ### ### ###
2011-Oct-18 Tue 0.027 0.027 0.026 0.027 111,057 2,943 ### ### ###
2011-Oct-17 Mon 0.025 0.026 0.025 0.026 236,859 ### ### ### ###
2011-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.026 0.025 0.025 174,445 4,448 ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.026 0.027 0.025 0.027 84.0 84.0 ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.026 81.6 81.6 ###
2011-Oct-05 Wed 0.027 0.027 0.026 0.026 10.9 10.9 ###
2011-Oct-04 Tue 0.026 0.027 0.026 0.026 71.4 71.4 ###
2011-Oct-03 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-30 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-29 Thu 0.022 0.026 0.022 0.026 ### ### ###
2011-Sep-28 Wed 0.026 0.026 0.025 0.026 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.024 0.024 20,070 ### ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-23 Fri 0.027 0.027 0.027 0.027 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.027 0.027 0.027 82.8 82.8 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-19 Mon 0.027 0.027 0.027 0.027 79.9 79.9 ###
2011-Sep-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-15 Thu 0.029 0.029 0.029 0.029 67,245 1,950 ### ### 0.0
2011-Sep-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-12 Mon ### ### 0.028 0.029 21.3 21.3 0.0
2011-Sep-09 Fri ### ### 0.028 ### 434,377 6,081 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 138,946 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 91.5 91.5 0.0
2011-Sep-01 Thu ### ### ### ### 2,375 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.028 0.028 0.028 0.028 14,286 ### ### ### ###
2011-Aug-24 Wed ### ### 0.028 0.028 ### ### ###
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 55,625 0 5.3 5.3 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### 0.029 ### 19.8 19.8 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.028 ### 5.5 5.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Aug-09 Tue 0.028 0.028 0.028 0.028 610,740 ### ### ### ###
2011-Aug-08 Mon 0.029 0.029 0.029 0.029 58,823 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 333,577 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 6,386 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 124,823 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.029 0.029 0.029 0.029 59.6 59.6 0.0
2011-Jul-21 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-20 Wed ### ### 0.029 0.029 439,256 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 29,744 0 ### ### 0.0
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-05 Tue 0.028 0.028 0.028 0.028 74.8 74.8 ###
2011-Jul-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jun-30 Thu ### ### 0.028 0.028 242,920 ### 4.8 4.8 ###
2011-Jun-29 Wed 0.027 0.029 0.027 0.029 1,551,080 ### ### ### 0.0
2011-Jun-28 Tue 0.027 0.027 0.027 0.027 75.6 75.6 ###
2011-Jun-27 Mon 0.028 0.028 0.028 0.028 81.6 81.6 ###
2011-Jun-24 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2011-Jun-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Jun-22 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Jun-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-20 Mon ### ### 0.028 0.029 25.0 25.0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 315,881 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 158,624 0 13.7 13.7 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 35,187 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 9,856 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 97.5 97.5 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 6.5 6.5 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.028 0.028 0.028 0.028 8,720 244 ### ### ###
2011-May-17 Tue 0.028 0.028 0.028 0.028 24,674 ### 68.1 68.1 ###
2011-May-16 Mon 0.028 0.028 0.028 0.028 146,686 ### 78.4 78.4 ###
2011-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2011-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-11 Wed ### ### 0.028 0.028 4.1 4.1 ###
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 8.7 8.7 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 148,376 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 96.6 96.6 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 131,250 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1.8 1.8 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 974,750 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 12.9 12.9 0.0
2011-Apr-05 Tue ### ### ### ### 15.7 15.7 0.0
2011-Apr-04 Mon ### 0.041 ### 0.041 599,724 ### 97.1 97.1 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 438,955 0 87.0 87.0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Mar-22 Tue ### 0.042 ### 0.042 24,583 ### ### ### ###
2011-Mar-21 Mon ### ### ### ### 173,329 0 5.5 5.5 0.0
2011-Mar-18 Fri ### ### ### ### 2.0 2.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 83.7 83.7 0.0
2011-Mar-15 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Mar-14 Mon 0.045 0.045 0.042 0.042 10.3 10.3 ###
2011-Mar-11 Fri 0.046 0.046 0.045 0.045 476,786 ### 19.5 19.5 ###
2011-Mar-10 Thu 0.049 0.049 0.046 0.046 ### ### ###
2011-Mar-09 Wed 0.047 ### 0.046 0.048 2,007,772 46,178 89.5 89.5 ###
2011-Mar-08 Tue 0.045 0.046 0.045 0.046 ### ### ###
2011-Mar-07 Mon 0.046 0.046 0.045 0.045 22.2 22.2 ###
2011-Mar-04 Fri 0.043 0.046 0.043 0.045 ### ### ###
2011-Mar-03 Thu 0.045 0.046 0.042 0.042 ### ### ###
2011-Mar-02 Wed 0.044 0.045 0.044 0.045 1,094,272 ### ### ### ###
2011-Mar-01 Tue 0.043 0.045 0.043 0.045 93.3 93.3 ###
2011-Feb-28 Mon 0.041 0.043 0.041 0.043 ### ### ###
2011-Feb-25 Fri 0.044 0.044 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### 0.045 10,866,780 0 99.0 99.0 ###
2011-Feb-23 Wed ### ### ### ### 1,779,941 0 96.3 96.3 0.0
2011-Feb-22 Tue ### ### ### ### 28.5 28.5 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 4,889,924 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 87.4 87.4 0.0
2011-Feb-16 Wed ### ### ### ### 2,586,153 0 87.0 87.0 0.0
2011-Feb-15 Tue ### ### ### ### 98.0 98.0 0.0
2011-Feb-14 Mon ### ### ### ### 583,457 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1,382,856 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,362,771 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### 401,380 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 828,750 0 5.4 5.4 0.0
2011-Feb-01 Tue ### ### ### ### 2,323,620 0 13.9 13.9 0.0
2011-Jan-31 Mon ### ### ### ### 7,272,643 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 7,432,577 0 92.4 92.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,411,220 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 3.0 3.0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 87.2 87.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 93,327 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 2,673 0 73.3 73.3 0.0
2011-Jan-06 Thu 0.029 ### 0.029 ### 107,253 1,555 ### ### 0.0
2011-Jan-05 Wed ### ### 0.029 0.029 407,081 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 11.3 11.3 0.0
2010-Dec-31 Fri 0.029 ### 0.029 ### ### ### 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-29 Wed ### ### 0.029 0.029 370,854 5,377 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 274,927 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 425,073 0 87.3 87.3 0.0
2010-Dec-22 Wed ### ### ### ### 846,927 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### 0.029 ### 1,538,073 ### 14.3 14.3 0.0
2010-Dec-17 Fri ### ### ### ### 11.4 11.4 0.0
2010-Dec-16 Thu ### ### ### ### 10.4 10.4 0.0
2010-Dec-15 Wed ### ### ### ### 95.5 95.5 0.0
2010-Dec-14 Tue ### ### ### ### 2,913,884 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 991,246 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 3,317,720 0 96.1 96.1 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2010-Dec-03 Fri ### ### 0.029 ### 2,059,383 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2010-Nov-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Nov-29 Mon 0.026 0.028 0.026 0.028 1,622,742 ### ### ### ###
2010-Nov-26 Fri 0.027 0.027 0.027 0.027 662,226 17,880 69.0 69.0 ###
2010-Nov-25 Thu 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Nov-24 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-23 Tue 0.026 0.027 0.026 0.027 899,257 ### 93.6 93.6 ###
2010-Nov-22 Mon 0.027 0.027 0.025 0.025 4.4 4.4 ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 73.7 73.7 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-17 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-16 Tue 0.027 0.027 0.027 0.027 73.4 73.4 ###
2010-Nov-15 Mon 0.027 0.028 0.027 0.027 ### ### ###
2010-Nov-12 Fri 0.028 0.028 0.027 0.027 11.1 11.1 ###
2010-Nov-11 Thu 0.027 0.028 0.027 0.028 87.0 87.0 ###
2010-Nov-10 Wed 0.028 0.028 0.027 0.027 13.5 13.5 ###
2010-Nov-09 Tue 0.027 0.028 0.027 0.027 70.0 70.0 ###
2010-Nov-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-05 Fri 0.027 0.029 0.027 0.029 94.5 94.5 0.0
2010-Nov-04 Thu 0.028 0.029 0.027 0.027 329,675 ### ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2010-Nov-02 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-27 Wed 0.029 0.029 0.029 0.029 77.8 77.8 0.0
2010-Oct-26 Tue 0.027 0.027 0.027 0.027 71.6 71.6 ###
2010-Oct-25 Mon 0.028 0.029 0.028 0.029 696,475 19,849 85.1 85.1 0.0
2010-Oct-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-21 Thu 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-Oct-20 Wed 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-19 Tue 0.027 0.028 0.027 0.027 ### ### ###
2010-Oct-18 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-15 Fri 0.027 0.027 0.027 0.027 28,257 ### ### ### ###
2010-Oct-14 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Oct-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-11 Mon 0.028 0.028 0.028 0.028 67.3 67.3 ###
2010-Oct-08 Fri 0.026 0.028 0.026 0.026 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.026 0.026 0.026 65.8 65.8 ###
2010-Oct-06 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 76.1 76.1 ###
2010-Sep-29 Wed 0.027 0.027 0.027 0.027 23,880 644 74.4 74.4 ###
2010-Sep-28 Tue 0.027 0.027 0.026 0.026 8.6 8.6 ###
2010-Sep-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Sep-23 Thu 0.028 0.028 0.026 0.026 3.1 3.1 ###
2010-Sep-22 Wed 0.028 0.028 0.028 0.028 628,520 ### ### ### ###
2010-Sep-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-20 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-17 Fri 0.027 0.027 0.027 0.027 936,480 25,284 62.0 62.0 ###
2010-Sep-16 Thu 0.025 0.027 0.024 0.027 1,988,058 ### 97.3 97.3 ###
2010-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2010-Sep-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-09 Thu 0.025 0.026 0.025 0.026 734,521 ### 88.9 88.9 ###
2010-Sep-08 Wed 0.024 0.024 0.024 0.024 122,620 2,942 73.9 73.9 ###
2010-Sep-07 Tue 0.024 0.024 0.023 0.024 70.9 70.9 ###
2010-Sep-06 Mon 0.023 0.024 0.023 0.024 1,251,021 ### ### ### ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-02 Thu 0.024 0.024 0.024 0.024 999,744 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.023 0.024 0.023 0.024 ### ### ###
2010-Aug-31 Tue 0.023 0.023 0.023 0.023 71.5 71.5 ###
2010-Aug-30 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2010-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2010-Aug-24 Tue 0.023 0.024 0.023 0.024 94.2 94.2 ###
2010-Aug-23 Mon 0.024 0.024 0.024 0.024 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2010-Aug-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2010-Aug-11 Wed 0.027 0.027 0.025 0.025 4.2 4.2 ###
2010-Aug-10 Tue 0.027 0.028 0.027 0.028 92.6 92.6 ###
2010-Aug-09 Mon 0.027 0.027 0.027 0.027 108,743 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Aug-04 Wed 0.027 0.027 0.026 0.027 ### ### ###
2010-Aug-03 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2010-Aug-02 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-29 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-28 Wed 0.027 0.027 0.027 0.027 66.0 66.0 ###
2010-Jul-27 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-26 Mon 0.027 0.027 0.027 0.027 60,449 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.028 0.029 0.027 0.029 89.3 89.3 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-19 Mon 0.028 0.029 0.028 0.029 91.1 91.1 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 64.7 64.7 ###
2010-Jul-13 Tue 0.029 0.029 0.029 0.029 97,979 2,841 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.027 0.027 0.027 0.027 78.5 78.5 ###
2010-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-05 Mon ### ### 0.029 0.029 0.6 0.6 0.0
2010-Jul-02 Fri 0.028 ### 0.028 ### 96.1 96.1 0.0
2010-Jul-01 Thu ### ### 0.028 0.028 ### ### ###
2010-Jun-30 Wed ### ### 0.028 0.028 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.028 ### 382,772 5,358 ### ### 0.0
2010-Jun-25 Fri 0.027 0.028 0.027 0.028 530,273 14,582 90.9 90.9 ###
2010-Jun-24 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Jun-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-22 Tue 0.026 0.026 0.026 0.026 76.8 76.8 ###
2010-Jun-21 Mon 0.026 0.026 0.026 0.026 66.8 66.8 ###
2010-Jun-18 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-16 Wed 0.028 0.028 0.025 0.025 14,857 ### 1.6 1.6 ###
2010-Jun-15 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jun-11 Fri 0.028 0.028 0.027 0.027 11.0 11.0 ###
2010-Jun-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-08 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Jun-07 Mon 0.025 0.025 0.025 0.025 114,983 2,874 ### ### ###
2010-Jun-04 Fri 0.025 0.025 0.024 0.025 734,640 ### ### ### ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 77.9 77.9 ###
2010-Jun-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-28 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-May-27 Thu 0.028 0.028 0.027 0.027 9.7 9.7 ###
2010-May-26 Wed 0.026 0.027 0.026 0.027 ### ### ###
2010-May-25 Tue 0.027 0.029 0.026 0.026 110,524 ### ### ### ###
2010-May-24 Mon 0.027 0.027 0.027 0.027 61.5 61.5 ###
2010-May-21 Fri 0.027 0.027 0.027 0.027 58.1 58.1 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 84.0 84.0 ###
2010-May-19 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2010-May-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-May-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-May-11 Tue ### ### 0.029 0.029 951,887 ### ### ### 0.0
2010-May-10 Mon ### ### 0.029 ### 649,775 9,421 48.9 48.9 0.0
2010-May-07 Fri 0.025 ### 0.025 ### 810,625 ### ### ### 0.0
2010-May-06 Thu ### ### 0.028 0.028 ### ### ###
2010-May-05 Wed ### ### ### ### 419,286 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 19.2 19.2 0.0
2010-Apr-30 Fri ### ### ### ### 60,381 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 16.8 16.8 0.0
2010-Apr-23 Fri ### ### ### ### 88.1 88.1 0.0
2010-Apr-22 Thu ### ### ### ### 88.9 88.9 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 96.6 96.6 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 468,575 0 16.6 16.6 0.0
2010-Apr-09 Fri ### ### ### ### 886,925 0 92.1 92.1 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 92.8 92.8 0.0
2010-Mar-31 Wed ### ### ### ### 2.4 2.4 0.0
2010-Mar-30 Tue ### ### ### ### 95.5 95.5 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 137,653 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 13.1 13.1 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 170,080 0 87.9 87.9 0.0
2010-Mar-17 Wed ### ### ### ### 131,250 0 94.7 94.7 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 7.5 7.5 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 85,589 0 88.8 88.8 0.0
2010-Mar-03 Wed ### ### ### ### 6.2 6.2 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 168,888 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 159,042 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 15.6 15.6 0.0
2010-Feb-05 Fri ### ### ### ### 20.0 20.0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 17.1 17.1 0.0
2010-Feb-02 Tue ### ### ### ### 80.2 80.2 0.0
2010-Feb-01 Mon ### ### ### ### 20.1 20.1 0.0
2010-Jan-29 Fri ### ### ### ### 2,071,676 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.041 0.041 ### ### 650,641 ### 29.2 29.2 0.0
2010-Jan-25 Mon 0.041 0.041 0.041 0.041 61.7 61.7 0.0
2010-Jan-22 Fri 0.043 0.043 ### 0.041 6.5 6.5 0.0
2010-Jan-21 Thu 0.046 0.046 0.043 0.044 ### ### ###
2010-Jan-20 Wed 0.043 0.043 0.042 0.043 ### ### ###
2010-Jan-19 Tue 0.048 0.048 0.043 0.043 5,263,677 ### ### ### ###
2010-Jan-18 Mon 0.043 0.053 0.043 0.048 ### ### ###
2010-Jan-15 Fri ### 0.044 ### 0.044 97.4 97.4 ###
2010-Jan-14 Thu ### 0.041 ### ### 1,608,879 32,982 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### 162,320 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 534,443 0 85.3 85.3 0.0
2010-Jan-06 Wed ### ### ### ### 83.9 83.9 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,109,089 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 4,093,528 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 1,122,757 0 85.1 85.1 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 89.7 89.7 0.0
2009-Dec-18 Fri ### ### ### ### 87.5 87.5 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 539,383 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 875,984 0 90.5 90.5 0.0
2009-Dec-07 Mon ### ### ### ### 2,439,249 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 5.7 5.7 0.0
2009-Dec-03 Thu ### ### ### ### 14.8 14.8 0.0
2009-Dec-02 Wed 0.042 0.042 ### ### 2.3 2.3 0.0
2009-Dec-01 Tue ### 0.042 ### 0.042 ### ### ###
2009-Nov-30 Mon ### ### ### ### 1,715,151 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 4,121,752 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,987,229 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,264,671 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 1,603,278 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4,202,442 0 4.6 4.6 0.0
2009-Nov-05 Thu ### ### ### ### 7,340,851 0 95.5 95.5 0.0
2009-Nov-04 Wed ### ### ### ### 665,023 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 12.8 12.8 0.0
2009-Nov-02 Mon ### ### 0.029 ### 85.3 85.3 0.0
2009-Oct-30 Fri ### ### ### ### 6.0 6.0 0.0
2009-Oct-29 Thu ### ### ### ### 158,552 0 ### ### 0.0
2009-Oct-28 Wed ### 0.042 ### ### 50,448 1,059 91.8 91.8 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon 0.041 0.046 ### ### 17.9 17.9 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:00:31 thru 2024-04-25 15:00:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000