Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:13:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP Daily Prices...

     Prev Section TOC    Company Info for BBI    Limits Next Section


Company Details for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP

Listing Code BBI
Listing Name BABCOCK & BROWN INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name BABCOCK & BROWN INFR
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBI2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BBI .. Friday 4th December 2009

BBI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 74,342 0.0
MAX ### 433,101,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-04 Fri 4 ### ### ### 454,574 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 12,868,772 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 16,645,580 0 17.1 17.1 0.0
2009-Nov-03 Tue ### ### ### ### 10,391,658 0 95.0 95.0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 21,144,644 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 10,691,957 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 23,922,987 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 22,874,953 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.041 ### ### 41,400,757 ### 8.7 8.7 0.0
2009-Oct-20 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Oct-19 Mon 0.041 0.042 ### 0.041 72.5 72.5 0.0
2009-Oct-16 Fri 0.044 0.044 0.041 0.042 ### ### ###
2009-Oct-15 Thu 0.043 0.045 0.042 0.043 54,055,877 ### ### ### ###
2009-Oct-14 Wed 0.042 0.043 ### 0.043 35,434,884 761,850 77.6 77.6 ###
2009-Oct-13 Tue 0.047 0.048 0.042 0.043 ### ### ###
2009-Oct-12 Mon 0.045 0.056 0.044 0.046 84.1 84.1 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Oct-07 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Oct-06 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Oct-05 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-02 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-01 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Sep-30 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Sep-29 Tue 0.055 0.056 0.053 0.053 14,713,851 ### 14.5 14.5 ###
2009-Sep-28 Mon 0.055 0.057 0.053 0.054 28.4 28.4 ###
2009-Sep-25 Fri 0.052 0.057 0.051 0.055 67,362,582 3,637,579 93.3 93.3 ###
2009-Sep-24 Thu 0.051 0.053 ### 0.051 24,981,056 ### ### ### ###
2009-Sep-23 Wed 0.052 0.053 ### 0.051 19.9 19.9 ###
2009-Sep-22 Tue 0.052 0.053 0.048 0.051 ### ### ###
2009-Sep-21 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Sep-18 Fri 0.053 0.053 0.053 0.053 74,342 3,940 64.5 64.5 ###
2009-Sep-17 Thu 0.053 0.055 0.052 0.053 ### ### ###
2009-Sep-16 Wed ### 0.052 ### 0.052 30,234,125 786,087 87.0 87.0 ###
2009-Sep-15 Tue 0.052 0.053 0.049 0.049 33,398,154 ### 7.0 7.0 ###
2009-Sep-14 Mon 0.053 0.055 ### ### 51,631,641 1,419,870 9.1 9.1 0.0
2009-Sep-11 Fri 0.059 ### 0.053 0.053 1.7 1.7 ###
2009-Sep-10 Thu 0.047 0.057 0.046 0.054 97.8 97.8 ###
2009-Sep-09 Wed 0.043 0.046 0.043 0.046 ### ### ###
2009-Sep-08 Tue 0.046 0.048 0.042 0.043 5.6 5.6 ###
2009-Sep-07 Mon 0.057 0.059 0.042 0.045 0.1 0.1 ###
2009-Sep-04 Fri 0.074 0.088 ### ### 224,458,681 9,876,181 0.1 0.1 0.0
2009-Sep-03 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Sep-02 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Sep-01 Tue 0.077 0.087 0.077 0.078 76.5 76.5 0.0
2009-Aug-31 Mon 0.079 0.085 0.076 0.076 16.8 16.8 0.0
2009-Aug-28 Fri 0.087 ### 0.077 0.079 2.4 2.4 0.0
2009-Aug-27 Thu ### ### 0.086 ### ### ### 0.0
2009-Aug-26 Wed 0.058 ### 0.058 ### 433,101,429 12,559,941 99.9 99.9 0.0
2009-Aug-25 Tue 0.059 0.059 0.057 0.058 13,106,651 760,185 23.5 23.5 0.0
2009-Aug-24 Mon 0.059 ### 0.058 ### 76.0 76.0 0.0
2009-Aug-21 Fri ### ### 0.058 0.059 17,634,957 ### 12.4 12.4 0.0
2009-Aug-20 Thu ### ### ### ### 14,076,450 0 18.4 18.4 0.0
2009-Aug-19 Wed ### ### ### ### 16,611,784 0 90.6 90.6 0.0
2009-Aug-18 Tue ### ### 0.057 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 24,858,488 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 9.7 9.7 0.0
2009-Aug-13 Thu ### ### ### ### 17,016,980 0 ### ### 0.0
2009-Aug-12 Wed ### 0.071 ### ### 13.2 13.2 0.0
2009-Aug-11 Tue ### 0.071 ### ### 10,175,374 361,225 ### ### 0.0
2009-Aug-10 Mon 0.071 0.072 ### ### 8,883,786 ### ### ### 0.0
2009-Aug-07 Fri ### 0.071 ### ### 8,126,789 ### ### ### 0.0
2009-Aug-06 Thu ### 0.071 ### ### 6,054,454 ### ### ### 0.0
2009-Aug-05 Wed 0.071 0.072 ### ### 8,262,147 ### 35.9 35.9 0.0
2009-Aug-04 Tue 0.073 0.074 ### 0.071 22.5 22.5 0.0
2009-Aug-03 Mon 0.076 0.076 0.073 0.073 10.1 10.1 0.0
2009-Jul-31 Fri 0.079 ### 0.075 0.076 11.5 11.5 0.0
2009-Jul-30 Thu 0.075 0.079 0.074 0.076 75.2 75.2 0.0
2009-Jul-29 Wed 0.077 0.077 0.074 0.074 20,346,623 1,536,170 ### ### 0.0
2009-Jul-28 Tue 0.077 0.081 0.075 0.077 45,523,221 ### ### ### 0.0
2009-Jul-27 Mon 0.072 0.077 0.072 0.075 ### ### 0.0
2009-Jul-24 Fri ### 0.072 ### 0.072 89.5 89.5 0.0
2009-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2009-Jul-22 Wed ### ### ### ### 6,248,980 0 23.9 23.9 0.0
2009-Jul-21 Tue ### ### ### ### 7,927,124 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 21.1 21.1 0.0
2009-Jul-17 Fri 0.071 0.072 ### ### 9,058,624 ### ### ### 0.0
2009-Jul-16 Thu ### 0.073 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-13 Mon ### ### ### ### 6,707,275 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 19.2 19.2 0.0
2009-Jul-09 Thu ### ### ### ### 7,576,987 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 11,537,572 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 6,219,542 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 29.0 29.0 0.0
2009-Jul-03 Fri ### ### ### ### 6.7 6.7 0.0
2009-Jul-02 Thu 0.071 0.072 ### ### 15,474,044 ### ### ### 0.0
2009-Jul-01 Wed ### 0.075 ### ### 21.0 21.0 0.0
2009-Jun-30 Tue ### ### ### ### 18,244,244 0 78.3 78.3 0.0
2009-Jun-29 Mon ### ### ### ### 16,655,122 0 22.6 22.6 0.0
2009-Jun-26 Fri 0.072 0.073 ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.072 ### 0.072 ### ### 0.0
2009-Jun-24 Wed 0.072 0.073 ### ### 16.8 16.8 0.0
2009-Jun-23 Tue 0.075 0.075 0.071 0.073 27.8 27.8 0.0
2009-Jun-22 Mon 0.078 0.079 0.076 0.077 33.5 33.5 0.0
2009-Jun-19 Fri 0.079 0.081 0.075 ### 27,638,228 2,155,781 ### ### 0.0
2009-Jun-18 Thu 0.078 0.079 0.076 0.077 20,154,224 1,561,952 ### ### 0.0
2009-Jun-17 Wed ### 0.081 0.076 0.079 32.2 32.2 0.0
2009-Jun-16 Tue 0.084 0.085 ### ### ### ### 0.0
2009-Jun-15 Mon 0.082 0.087 0.081 0.087 45,512,245 3,823,028 93.2 93.2 ###
2009-Jun-12 Fri 0.079 0.083 0.078 0.081 21,035,373 1,693,347 ### ### 0.0
2009-Jun-11 Thu 0.079 0.081 0.077 0.079 ### ### 0.0
2009-Jun-10 Wed 0.081 0.083 0.078 ### 25.7 25.7 0.0
2009-Jun-09 Tue 0.085 0.085 0.081 0.083 ### ### 0.0
2009-Jun-05 Fri 0.085 ### 0.083 0.085 69.9 69.9 ###
2009-Jun-04 Thu 0.081 0.085 ### 0.083 ### ### 0.0
2009-Jun-03 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2009-Jun-02 Tue 0.082 ### 0.082 0.084 81.3 81.3 ###
2009-Jun-01 Mon 0.078 0.082 0.076 0.081 ### ### 0.0
2009-May-29 Fri 0.078 ### 0.075 0.076 16.4 16.4 0.0
2009-May-28 Thu 0.079 ### 0.076 0.077 20,864,429 792,848 ### ### 0.0
2009-May-27 Wed 0.083 0.086 ### ### 38,975,988 ### 13.2 13.2 0.0
2009-May-26 Tue 0.075 ### 0.074 0.079 47,595,355 1,761,028 91.6 91.6 0.0
2009-May-25 Mon 0.073 0.077 0.073 0.074 79.5 79.5 0.0
2009-May-22 Fri 0.073 0.078 0.071 0.072 33,427,385 2,490,340 28.6 28.6 0.0
2009-May-21 Thu ### 0.083 0.073 0.075 46,406,251 3,619,687 6.8 6.8 0.0
2009-May-20 Wed 0.087 ### 0.083 0.083 ### ### 0.0
2009-May-19 Tue 0.086 ### 0.084 0.085 ### ### ###
2009-May-18 Mon 0.081 0.086 0.077 0.079 27.6 27.6 0.0
2009-May-15 Fri ### 0.125 ### ### 0.5 0.5 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### 0.145 ### ### ### ### 0.0
2009-May-12 Tue 0.155 ### ### ### 46,788,179 0 ### ### 0.0
2009-May-11 Mon 0.155 ### ### ### 93.7 93.7 0.0
2009-May-08 Fri ### ### ### ### 43,947,956 0 99.5 99.5 0.0
2009-May-07 Thu ### 0.125 ### ### 30,826,829 1,926,676 ### ### 0.0
2009-May-06 Wed ### ### ### ### 29,103,426 0 90.5 90.5 0.0
2009-May-05 Tue ### ### ### ### 92.3 92.3 0.0
2009-May-04 Mon ### ### 0.087 ### 11,273,858 ### 11.2 11.2 0.0
2009-May-01 Fri ### ### ### ### 10.5 10.5 0.0
2009-Apr-30 Thu ### ### ### ### 36,633,742 0 ### ### 0.0
2009-Apr-29 Wed ### ### 0.087 ### 82,652,981 ### ### ### 0.0
2009-Apr-28 Tue 0.077 ### 0.077 0.085 96.0 96.0 ###
2009-Apr-27 Mon 0.075 ### 0.074 0.076 28,318,859 ### 82.2 82.2 0.0
2009-Apr-24 Fri 0.073 0.076 0.072 0.074 9,649,970 ### ### ### 0.0
2009-Apr-23 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2009-Apr-22 Wed ### 0.076 ### 0.073 89.1 89.1 0.0
2009-Apr-21 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Apr-20 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2009-Apr-17 Fri 0.077 0.077 ### ### 3.9 3.9 0.0
2009-Apr-16 Thu 0.076 ### 0.074 0.075 ### ### 0.0
2009-Apr-15 Wed ### 0.077 ### 0.073 94.4 94.4 0.0
2009-Apr-14 Tue ### ### ### ### 8,747,577 0 72.6 72.6 0.0
2009-Apr-09 Thu ### ### ### ### 4,842,080 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 5,590,479 0 22.0 22.0 0.0
2009-Apr-07 Tue ### ### ### ### 11,710,572 0 82.3 82.3 0.0
2009-Apr-06 Mon ### ### ### ### 24.9 24.9 0.0
2009-Apr-03 Fri ### ### ### ### 12,683,388 0 6.0 6.0 0.0
2009-Apr-02 Thu ### ### ### ### 28,581,383 0 68.8 68.8 0.0
2009-Apr-01 Wed ### ### 0.059 ### 18,721,059 552,271 5.8 5.8 0.0
2009-Mar-31 Tue 0.054 ### 0.053 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.055 0.055 18,621,174 512,082 ### ### ###
2009-Mar-27 Fri ### ### 0.059 ### 2.4 2.4 0.0
2009-Mar-26 Thu ### 0.083 ### ### 69,881,529 2,900,083 1.1 1.1 0.0
2009-Mar-25 Wed ### 0.078 0.059 0.075 78,862,675 ### 98.3 98.3 0.0
2009-Mar-24 Tue 0.058 ### 0.055 ### 40,145,970 ### 86.4 86.4 0.0
2009-Mar-23 Mon 0.051 0.055 0.044 0.053 83.7 83.7 ###
2009-Mar-20 Fri ### ### ### ### 74,154,524 0 98.8 98.8 0.0
2009-Mar-19 Thu ### 0.041 ### ### 17.4 17.4 0.0
2009-Mar-18 Wed 0.046 0.049 ### 0.041 21,020,342 ### 3.9 3.9 0.0
2009-Mar-17 Tue 0.049 0.049 0.041 0.045 ### ### ###
2009-Mar-16 Mon 0.048 0.057 0.046 0.048 51,656,129 ### 64.2 64.2 ###
2009-Mar-13 Fri ### 0.048 ### 0.044 42,374,481 1,016,987 99.4 99.4 ###
2009-Mar-12 Thu ### ### ### ### 4.7 4.7 0.0
2009-Mar-11 Wed ### ### ### ### 11,242,021 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 16,103,871 0 3.7 3.7 0.0
2009-Mar-09 Mon ### 0.042 ### ### 4,946,521 103,876 ### ### 0.0
2009-Mar-06 Fri 0.042 0.044 ### ### 11,457,074 252,055 11.9 11.9 0.0
2009-Mar-05 Thu 0.047 0.048 0.042 0.044 9.1 9.1 ###
2009-Mar-04 Wed 0.048 0.048 0.044 0.045 5,783,674 266,049 ### ### ###
2009-Mar-03 Tue 0.051 0.051 0.043 0.048 ### ### ###
2009-Mar-02 Mon ### ### ### 0.052 2.7 2.7 ###
2009-Feb-27 Fri ### 0.073 ### ### 12,591,653 ### 6.6 6.6 0.0
2009-Feb-26 Thu ### 0.072 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### 0.071 ### ### 25.0 25.0 0.0
2009-Feb-20 Fri 0.072 0.072 ### ### 2,949,176 106,170 ### ### 0.0
2009-Feb-19 Thu ### 0.073 ### 0.072 4,484,742 ### ### ### 0.0
2009-Feb-18 Wed 0.072 0.073 ### 0.072 5,886,471 214,856 ### ### 0.0
2009-Feb-17 Tue 0.075 0.077 0.072 0.072 4,812,740 358,549 ### ### 0.0
2009-Feb-16 Mon 0.076 0.077 0.073 0.074 4,985,843 ### 19.3 19.3 0.0
2009-Feb-13 Fri 0.076 ### 0.075 0.078 ### ### 0.0
2009-Feb-12 Thu 0.079 0.082 0.075 0.075 7,657,884 601,143 7.7 7.7 0.0
2009-Feb-11 Wed 0.076 0.084 0.075 0.079 6,645,748 ### ### ### 0.0
2009-Feb-10 Tue 0.087 0.089 0.079 ### 10,640,587 ### 4.7 4.7 0.0
2009-Feb-09 Mon 0.076 ### 0.074 0.082 ### ### 0.0
2009-Feb-06 Fri 0.071 0.074 ### 0.072 3,779,325 ### 76.3 76.3 0.0
2009-Feb-05 Thu 0.075 0.075 ### ### 4,582,028 171,826 ### ### 0.0
2009-Feb-04 Wed 0.079 ### 0.075 0.075 15.5 15.5 0.0
2009-Feb-03 Tue 0.075 0.084 0.074 0.079 3,942,286 311,440 ### ### 0.0
2009-Feb-02 Mon 0.082 0.083 0.076 0.077 4,639,850 ### ### ### 0.0
2009-Jan-30 Fri 0.084 0.085 0.081 0.084 2,960,949 245,758 66.9 66.9 ###
2009-Jan-29 Thu 0.087 0.089 0.084 0.087 ### ### ###
2009-Jan-28 Wed 0.083 0.088 0.077 0.086 6,772,471 558,728 ### ### ###
2009-Jan-27 Tue ### ### 0.082 0.083 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 7,565,147 0 ### ### 0.0
2009-Jan-21 Wed ### ### 0.088 ### 12,908,373 ### 18.5 18.5 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed 0.125 0.125 ### ### 4,541,554 283,847 12.3 12.3 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### 0.125 ### ### ### ### 0.0
2009-Jan-09 Fri 0.125 ### ### ### 86.7 86.7 0.0
2009-Jan-08 Thu ### ### ### ### 14,220,854 0 ### ### 0.0
2009-Jan-07 Wed 0.145 ### ### 0.145 23,518,242 0 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 27,171,845 0 ### ### 0.0
2009-Jan-05 Mon ### 0.125 ### ### 10,580,370 661,273 2.9 2.9 0.0
2009-Jan-02 Fri ### 0.125 ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 94.1 94.1 0.0
2008-Dec-30 Tue 0.084 ### 0.083 ### 97.4 97.4 0.0
2008-Dec-29 Mon ### ### 0.085 0.085 7,010,383 297,941 ### ### ###
2008-Dec-24 Wed 0.083 ### 0.083 0.089 ### ### ###
2008-Dec-23 Tue ### 0.075 ### 0.075 93.6 93.6 0.0
2008-Dec-22 Mon ### 0.071 ### ### 82.3 82.3 0.0
2008-Dec-19 Fri 0.076 0.076 ### ### 9,769,484 371,240 ### ### 0.0
2008-Dec-18 Thu 0.077 0.078 0.072 0.074 23,024,042 ### ### ### 0.0
2008-Dec-17 Wed ### 0.083 0.076 0.079 13,123,359 ### ### ### 0.0
2008-Dec-16 Tue 0.081 0.081 0.076 0.079 12,593,722 ### 23.7 23.7 0.0
2008-Dec-15 Mon 0.078 0.083 0.077 0.079 12,132,476 ### 73.3 73.3 0.0
2008-Dec-12 Fri 0.075 0.081 0.074 0.075 ### ### 0.0
2008-Dec-11 Thu 0.087 0.089 0.075 0.077 ### ### 0.0
2008-Dec-10 Wed ### 0.085 ### 0.085 30,594,544 ### ### ### ###
2008-Dec-09 Tue 0.075 0.079 ### 0.071 ### ### 0.0
2008-Dec-08 Mon 0.084 0.088 0.073 0.073 ### ### 0.0
2008-Dec-05 Fri ### ### ### 0.082 24,959,271 0 1.6 1.6 0.0
2008-Dec-04 Thu ### ### ### ### 45,450,877 0 33.9 33.9 0.0
2008-Dec-03 Wed ### ### 0.089 ### 35,010,425 ### ### ### 0.0
2008-Dec-02 Tue 0.084 ### 0.079 0.085 79.5 79.5 ###
2008-Dec-01 Mon 0.083 ### 0.081 ### ### ### 0.0
2008-Nov-28 Fri ### 0.083 0.049 0.075 175,193,129 11,562,746 99.7 99.7 0.0
2008-Nov-27 Thu ### 0.047 ### 0.043 57,022,726 ### ### ### ###
2008-Nov-26 Wed ### ### ### ### 27,813,640 0 86.2 86.2 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.029 ### 92.2 92.2 0.0
2008-Nov-21 Fri ### ### 0.024 0.028 56,269,579 ### ### ### ###
2008-Nov-20 Thu ### ### ### ### 52,422,173 0 4.4 4.4 0.0
2008-Nov-19 Wed 0.053 0.057 0.045 0.047 ### ### ###
2008-Nov-18 Tue 0.058 ### 0.051 0.053 12.8 12.8 ###
2008-Nov-17 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 61,530,951 0 0.2 0.2 0.0
2008-Nov-13 Thu 0.076 ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.079 ### 0.075 31,645,678 ### 97.4 97.4 0.0
2008-Nov-11 Tue ### 0.082 0.057 ### 1.7 1.7 0.0
2008-Nov-10 Mon ### ### 0.075 0.077 68,261,352 ### ### ### 0.0
2008-Nov-07 Fri ### 0.145 0.125 ### 25,004,249 3,375,573 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.175 0.125 ### 34,469,285 ### 0.8 0.8 0.0
2008-Nov-05 Wed 0.255 ### ### ### 0.2 0.2 0.0
2008-Nov-04 Tue 0.245 0.27 0.24 0.255 16,373,178 ### ### ### 0.0
2008-Nov-03 Mon 0.2 ### ### ### 85.4 85.4 0.0
2008-Oct-31 Fri 0.21 ### ### ### 6,882,076 0 5.5 5.5 0.0
2008-Oct-30 Thu ### 0.2 ### ### 6,730,489 673,048 72.1 72.1 0.0
2008-Oct-29 Wed 0.185 0.2 ### ### ### ### 0.0
2008-Oct-28 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2008-Oct-27 Mon 0.2 ### 0.175 ### ### ### 0.0
2008-Oct-24 Fri 0.21 ### 0.2 0.2 7,186,153 ### ### ### 0.0
2008-Oct-23 Thu ### 0.22 ### ### ### ### 0.0
2008-Oct-22 Wed 0.23 0.24 0.225 0.23 7,550,952 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.24 0.245 0.23 0.24 9,915,228 ### ### ### 0.0
2008-Oct-20 Mon 0.23 0.24 0.22 0.22 18.6 18.6 0.0
2008-Oct-17 Fri 0.255 0.255 0.22 0.225 8.8 8.8 ###
2008-Oct-16 Thu ### 0.245 0.22 ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.26 0.27 0.255 0.255 31.4 31.4 0.0
2008-Oct-14 Tue 0.27 0.28 0.255 0.26 19.7 19.7 0.0
2008-Oct-13 Mon 0.225 0.24 0.22 0.225 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### 19,298,688 0 ### ### 0.0
2008-Oct-09 Thu 0.25 ### 0.25 0.255 ### ### 0.0
2008-Oct-08 Wed 0.27 0.275 0.26 0.26 10,867,827 2,907,143 31.2 31.2 0.0
2008-Oct-07 Tue 0.28 ### 0.27 0.285 10,720,978 ### 68.6 68.6 ###
2008-Oct-06 Mon ### ### 0.29 0.29 3,329,879 ### ### ### ###
2008-Oct-03 Fri ### ### 0.29 ### 11,861,840 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 15.8 15.8 0.0
2008-Oct-01 Wed ### 0.345 ### ### 8,978,382 1,548,770 18.9 18.9 0.0
2008-Sep-30 Tue 0.29 ### 0.275 ### 94.5 94.5 0.0
2008-Sep-29 Mon ### 0.375 ### ### 6.7 6.7 0.0
2008-Sep-26 Fri 0.355 ### ### 0.355 15,033,379 0 ### ### 0.0
2008-Sep-25 Thu ### 0.375 0.325 0.355 93.7 93.7 0.0
2008-Sep-24 Wed 0.325 ### 0.325 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 15,553,758 0 ### ### 0.0
2008-Sep-22 Mon 0.4 0.4 ### 0.325 23,619,689 ### 1.5 1.5 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:13:30 thru 2024-04-20 00:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000