|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Apr-24 05:55:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BBL) BRISBANE BRONCOS LIMITED Daily Prices...
|
TOC    Company Info for BBL    Limits |
Company Details for (BBL) BRISBANE BRONCOS LIMITED
Listing Code
| BBL
|
Listing Name
| BRISBANE BRONCOS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| BRISBANE BRONCOS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBL6 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for BBL .. Tuesday 23rd April 2024
BBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.075
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BBL    Bottom |
End of day Prices (full format), 150 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 13,250
| 13,150
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1
| 1
| 1
| 1
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 1
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1
| 1
| 1
| 1
| 5,529
| 5,529
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| 73.5
| 73.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1
| 1
| 5,721
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,075
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.025
| ###
| ###
| ###
| 7,983
| 0
| 76.3
| 76.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 74.1
| 74.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.025
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.025
| 1.025
| 2,258
| 1,157
| 19.7
| 19.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,425
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,122
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 1
| 1
| 343
| 171
| 14.2
| 14.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.0225
| ###
| 1.0225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1
| 1
| 2,588
| ###
| 10.9
| 10.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 3,252
| 1,626
| 9.9
| 9.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| 1.045
| 1,957
| 1,022
| 30.5
| 30.5
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,172
| 0
| 79.1
| 79.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Feb-22 Thu
| 1.045
| ###
| 1.045
| ###
| 13,557
| 7,083
| 92.8
| 92.8
| 0.0 |
2024-Feb-21 Wed
| 1
| 1
| 1
| 1
| 18,370
| 18,370
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 1
| 1
| 1
| 1
| 12,941
| 12,941
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 1
| 1
| 1
| 1
| 26
| 26
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 1
| 1
| 1
| 1
| 20,553
| 20,553
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1
| 1
| 1
| 1
| 5
| 5
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 1
| 1
| ###
| ###
| 1,022
| ###
| 17.4
| 17.4
| 0.0 |
2024-Feb-08 Thu
| 1
| 1
| 1
| 1
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.985
| ###
| ###
| ###
| 956
| 0
| 23.2
| 23.2
| 0.0 |
2024-Feb-05 Mon
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1
| 1
| ###
| 1
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 1
| ###
| 1
| 1,225
| ###
| 67.3
| 67.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.925
| 1
| 0.925
| 1
|
|
| 96.8
| 96.8
| ### |
2024-Jan-24 Wed
| 1
| 1
| ###
| ###
| 10,385
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1
| 1
| 1
| 1
| 580
| 580
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 1
| 1
| ###
| ###
| 2,027
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1
| 1
| 1
| 1
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| 75.5
| 75.5
| 0.0 |
2024-Jan-10 Wed
| ###
| 1
| ###
| ###
| 1,751
| 875
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 184
| ###
| 42.1
| 42.1
| 0.0 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| 6,550
| 3,275
| 85.7
| 85.7
| ### |
2024-Jan-04 Thu
| 0.955
| ###
| 0.955
| ###
| 1,674
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 21
| 20
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| 540
| 257
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 1
| 0
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 127
| 121
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 19.9
| 19.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 729
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 26,157
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1
| ###
| ###
| 6,025
| ###
| 16.8
| 16.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.985
| 0.985
| ###
| ###
| 955
| 470
| 15.8
| 15.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.975
| ###
| ###
| 746
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,522
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.9825
| 0.9825
| 0.9825
| 0.9825
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.9825
| 556
| 0
| 33.4
| 33.4
| ### |
2023-Oct-13 Fri
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1
| 1
| 1
| 1
| 5
| 5
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 1
| 1
| 1
| 1
| 572
| 572
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1
| 1
| 1
| 1
| 722
| 722
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.975
| 0.975
| 1,827
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1
| 1
| 1
| 1
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 1
| ###
| 1
| 6,473
| ###
| 68.6
| 68.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:55:10 thru 2024-04-24 05:55:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|