End of day Prices (full format), 300 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 13,250
| 13,150
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1
| 1
| 1
| 1
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 1
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1
| 1
| 1
| 1
| 5,529
| 5,529
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| 73.5
| 73.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1
| 1
| 5,721
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,075
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 1.025
| ###
| ###
| ###
| 7,983
| 0
| 76.3
| 76.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 74.1
| 74.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.025
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.025
| 1.025
| 2,258
| 1,157
| 19.7
| 19.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,425
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,122
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 1
| 1
| 343
| 171
| 14.2
| 14.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.0225
| ###
| 1.0225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1
| 1
| 2,588
| ###
| 10.9
| 10.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 3,252
| 1,626
| 9.9
| 9.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| 1.045
| 1,957
| 1,022
| 30.5
| 30.5
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,172
| 0
| 79.1
| 79.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Feb-22 Thu
| 1.045
| ###
| 1.045
| ###
| 13,557
| 7,083
| 92.8
| 92.8
| 0.0 |
2024-Feb-21 Wed
| 1
| 1
| 1
| 1
| 18,370
| 18,370
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 1
| 1
| 1
| 1
| 12,941
| 12,941
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 1
| 1
| 1
| 1
| 26
| 26
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 1
| 1
| 1
| 1
| 20,553
| 20,553
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1
| 1
| 1
| 1
| 5
| 5
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 1
| 1
| ###
| ###
| 1,022
| ###
| 17.4
| 17.4
| 0.0 |
2024-Feb-08 Thu
| 1
| 1
| 1
| 1
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.985
| ###
| ###
| ###
| 956
| 0
| 23.2
| 23.2
| 0.0 |
2024-Feb-05 Mon
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1
| 1
| ###
| 1
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 1
| ###
| 1
| 1,225
| ###
| 67.3
| 67.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.925
| 1
| 0.925
| 1
|
|
| 96.8
| 96.8
| ### |
2024-Jan-24 Wed
| 1
| 1
| ###
| ###
| 10,385
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1
| 1
| 1
| 1
| 580
| 580
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 1
| 1
| ###
| ###
| 2,027
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1
| 1
| 1
| 1
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,370
| 0
| 75.5
| 75.5
| 0.0 |
2024-Jan-10 Wed
| ###
| 1
| ###
| ###
| 1,751
| 875
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 184
| ###
| 42.1
| 42.1
| 0.0 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| 6,550
| 3,275
| 85.7
| 85.7
| ### |
2024-Jan-04 Thu
| 0.955
| ###
| 0.955
| ###
| 1,674
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 21
| 20
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Dec-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| 540
| 257
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 1
| 0
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 127
| 121
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| 19.9
| 19.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 729
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 26,157
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1
| ###
| ###
| 6,025
| ###
| 16.8
| 16.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.985
| 0.985
| ###
| ###
| 955
| 470
| 15.8
| 15.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.975
| ###
| ###
| 746
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,522
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.9825
| 0.9825
| 0.9825
| 0.9825
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.9825
| 556
| 0
| 33.4
| 33.4
| ### |
2023-Oct-13 Fri
| 0.975
| 1
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1
| 1
| 1
| 1
| 5
| 5
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 1
| 1
| 1
| 1
| 572
| 572
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1
| 1
| 1
| 1
| 722
| 722
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.975
| 0.975
| 1,827
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1
| 1
| 1
| 1
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 1
| ###
| 1
| 6,473
| ###
| 68.6
| 68.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,274
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1
| 1
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Sep-07 Thu
| 1
| 1
| 1
| 1
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| 84.5
| 84.5
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.975
| 0.975
| 73
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 1
| ###
| 1
| 446
| 223
| 75.2
| 75.2
| ### |
2023-Aug-30 Wed
| 1
| 1
| 1
| 1
| 49
| 49
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1
| 1
| 1
| 1
| 251
| 251
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1
| 1
| ###
| 1
| 651
| 325
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1
| 1
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.975
| ###
| 0.975
| ###
| 2,585
| ###
| 79.3
| 79.3
| 0.0 |
2023-Aug-22 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.985
| 0.985
| ###
| ###
| 72
| ###
| 30.8
| 30.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.9725
| 1
| 0.9725
| ###
| 4,045
| 3,989
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 9,452
| 0
| 96.2
| 96.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.925
| 0.925
| ###
| ###
| 1,820
| 841
| 19.0
| 19.0
| 0.0 |
2023-Aug-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 0.945
| 0.945
| 0.88
| 0.88
| 4,658
| 4,250
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Aug-02 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 75.3
| 75.3
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| 83.4
| 83.4
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 30,252
| 0
| 2.7
| 2.7
| 0.0 |
2023-Jul-18 Tue
| 0.985
| ###
| 0.985
| ###
| 55
| 27
| 77.5
| 77.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.9875
| 0.9875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.9825
| 0.9825
| 0.9825
| 0.9825
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| ###
| 0.9825
| ###
| 0.9825
| 55
| 27
| 75.7
| 75.7
| ### |
2023-Jul-11 Tue
| 0.985
| 1
| 0.975
| 0.975
| 2,082
| 2,055
| 20.8
| 20.8
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,341
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,274
| 0
| 71.0
| 71.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.945
| 0.945
| ###
| ###
| 6,876
| 3,248
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,179
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 172
| 0
| 16.7
| 16.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1
| ###
| 1
| ###
| 2,280
| 1,140
| 77.8
| 77.8
| 0.0 |
2023-Jun-01 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-May-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-May-30 Tue
| 1
| 1
| 1
| 1
| 87
| 87
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 1
| ###
| 1
| 16,271
| ###
| 94.4
| 94.4
| ### |
2023-May-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,956
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.985
| 0.985
| 148
| 72
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1
| 1
| 1
| 1
| 3,273
| 3,273
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 254
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1
| ###
| 4,642
| 2,321
| 78.9
| 78.9
| 0.0 |
2023-Apr-28 Fri
| 1.055
| ###
| ###
| ###
| 1,481
| 0
| 11.0
| 11.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 750
| ###
| 68.6
| 68.6
| 0.1 |
2023-Apr-18 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,446
| 0
| 10.2
| 10.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 5,188
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 522
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 57
| 0
| 20.7
| 20.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,351
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,127
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1
| ###
| 13,121
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.0275
| 1.045
| 10,451
| ###
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| ###
| 1.075
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Mar-08 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 6
| 6
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 1.075
| 1.075
| 1
| 1.075
| 5,546
| 5,753
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 150
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 1,146
| ###
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,789
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 1
| ###
| 1
| ###
| 18,271
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 4,681
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 927
| ###
| 75.4
| 75.4
| ### |
|