End of day Prices (full format), 600 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2021-Dec-03 Fri
| 0.48
| 0.59
| ###
| 0.57
| 127,977
| 37,753
| 99.7
| 99.7
| ### |
2021-Dec-02 Thu
| 0.53
| 0.53
| 0.45
| 0.45
| 41,355
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.51
| 0.51
| 19,247
| ###
| 0.4
| 0.4
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 5,042
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Nov-24 Wed
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.82
| 0.845
| 0.8
| 0.8
| 6,081
| ###
| 24.2
| 24.2
| 0.1 |
2021-Nov-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2021-Nov-19 Fri
| 0.81
| 0.855
| 0.81
| 0.81
| 5,185
| ###
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Nov-16 Tue
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 8,652
| 7,483
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 7,080
| 6,159
| 61.9
| 61.9
| 0.1 |
2021-Nov-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 6
| 5
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 74.2
| 74.2
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 159
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,221
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,487
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 578
| ###
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2021-Oct-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2021-Oct-11 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 7,255
| 6,021
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.81
| ###
| 0.81
| 0.83
| 3,786
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2021-Oct-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Sep-30 Thu
| 0.81
| 0.83
| 0.76
| 0.76
| 4,154
| ###
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| 0.81
| 0.81
|
|
| 36.2
| 36.2
| 0.1 |
2021-Sep-24 Fri
| 0.755
| 0.79
| 0.755
| 0.79
| 9,186
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 13,783
| ###
| 62.8
| 62.8
| ### |
2021-Sep-22 Wed
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 10,145
| ###
| 22.7
| 22.7
| 0.1 |
2021-Sep-20 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 8,981
| 7,050
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 8,170
| ###
| 30.0
| 30.0
| 0.1 |
2021-Sep-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 9,788
| 7,683
| 28.9
| 28.9
| 0.1 |
2021-Sep-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2021-Sep-13 Mon
| 0.81
| 0.81
| ###
| 0.81
| 7,672
| ###
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.87
| 0.87
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,889
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.84
| ###
| 0.84
| ###
| 6,670
| ###
| 89.0
| 89.0
| 0.0 |
2021-Sep-07 Tue
| 0.75
| ###
| 0.75
| 0.81
| 17,077
| ###
| 96.4
| 96.4
| 0.1 |
2021-Sep-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 0.71
| ###
| 0.71
| 1,023
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.71
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.675
| 0.72
| 0.675
| 0.72
| 1,870
| ###
| 95.1
| 95.1
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 3,371
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 14,842
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.56
| ###
| 0.56
| 0.585
| 3,255
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| 0.57
| 0.57
| 0.53
| 0.53
| 13,059
| 7,182
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.555
| 0.555
| ###
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 2,025
| 1,184
| 85.5
| 85.5
| 0.0 |
2021-Jul-23 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 3.9
| 3.9
| ### |
2021-Jul-16 Fri
| 0.57
| ###
| 0.57
| ###
| 2,776
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jul-15 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 1,320
| 742
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Jul-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 32,977
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 77.5
| 77.5
| 0.0 |
2021-Jul-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| 0.5
| ###
| 0.47
| 0.47
|
|
| 5.4
| 5.4
| ### |
2021-Jun-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.48
| 0.48
| 879
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 3,153
| 1,576
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.5
| 0.5
| 6,847
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 182
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 12,289
| 6,021
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.56
| 0.56
| 0.45
| 0.45
|
|
| 0.3
| 0.3
| 0.0 |
2021-May-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,949
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 9
| 5
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5
| 2
| ###
| ###
| ### |
2021-May-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1,747
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 28
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 13,073
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 35,347
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 23,041
| ###
| 77.8
| 77.8
| ### |
2021-May-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.49
| 0.49
| 0.45
| 0.45
| 1,446
| 679
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 78
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,051
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 14.7
| 14.7
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.46
| 0.46
| 1,486
| 341
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.475
| 0.475
| 0.4
| 0.45
|
|
| 9.3
| 9.3
| 0.0 |
2021-Apr-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 5,445
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.48
| ###
| 0.48
| ###
| 1,650
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.455
| ###
| 0.45
| ###
| 3,326
| 748
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 981
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.45
| ###
| 0.45
| ###
| 1,647
| 370
| 97.9
| 97.9
| 0.0 |
2021-Feb-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 22,851
| 10,282
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 9,342
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.46
| 0.46
| 382
| 87
| 8.4
| 8.4
| 0.0 |
2021-Feb-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 487
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Feb-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.43
| 0.43
| 1,255
| ###
| 27.7
| 27.7
| ### |
2021-Feb-02 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| 0.47
| ###
| 0.47
| ###
| 10,350
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 280
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 24,772
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jan-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,625
| 780
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 7,489
| ###
| 26.3
| 26.3
| 0.0 |
2021-Jan-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,950
| 887
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 950
| 420
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 50
| 22
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.455
| 0.455
| ###
| ###
| 3,050
| ###
| 7.2
| 7.2
| 0.0 |
2020-Dec-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,928
| 886
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 39.9
| 39.9
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 1,250
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 14,072
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,024
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.455
| 0.455
| 0.43
| 0.43
| 8,475
| 3,750
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 4,249
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 648
| 288
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 275
| ###
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 2,082
| ###
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 91.7
| 91.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.49
| 0.49
| 7,022
| 1,720
| 15.6
| 15.6
| ### |
2020-Oct-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 3,250
| 1,625
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 25,377
| 12,054
| 84.5
| 84.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,981
| 851
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 95,125
| 40,428
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.4
| ###
| ###
| ###
| 1,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.4
| 0.4
| 24,950
| ###
| 10.9
| 10.9
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Oct-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,856
| ###
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 1,425
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 2,750
| 1,155
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 22,551
| 9,471
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,150
| 483
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 2,750
| 1,127
| 95.5
| 95.5
| ### |
2020-Sep-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 220
| 88
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 1,850
| 740
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,750
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 66,651
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.4
| 0.4
| ###
| 0.4
| 10,044
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 25,240
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 250
| ###
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.4
| ###
| 0.4
| 1,782
| 356
| 72.3
| 72.3
| 0.0 |
2020-Aug-13 Thu
| 0.4
| 0.4
| ###
| ###
| 6,250
| 1,250
| 3.5
| 3.5
| 0.0 |
2020-Aug-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 13,787
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 99,485
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.4
| 0.4
| ###
| ###
| 2,725
| 545
| 2.8
| 2.8
| 0.0 |
2020-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 225
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
2020-Aug-04 Tue
| 0.4
| 0.4
| ###
| ###
| 37,455
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 47,678
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| 25.6
| 25.6
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 86,448
| 0
| 86.5
| 86.5
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.4
| ###
| 0.4
| 21,250
| 4,250
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,025
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,154
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 43,784
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 87.9
| 87.9
| ### |
2020-Jul-20 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.42
| 0.42
| ###
| ###
| 50,675
| 10,641
| 41.3
| 41.3
| 0.0 |
2020-Jul-06 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,256
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 250
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,243
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 480
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Jun-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,181
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| 0.41
| 0.385
| 0.41
|
|
| 89.5
| 89.5
| ### |
2020-Jun-15 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.7
| 95.7
| ### |
2020-Jun-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.385
| ###
| ###
| ###
| 5,648
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.42
| ###
| 0.42
| 21,658
| 4,548
| 97.0
| 97.0
| ### |
2020-Jun-05 Fri
| 0.375
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 4,744
| 0
| 23.7
| 23.7
| 0.0 |
2020-Jun-03 Wed
| 0.385
| ###
| 0.385
| ###
| 1,586
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-May-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 3,640
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 5,126
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| ###
| ###
| 0.385
| ###
| 10,770
| 2,073
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Apr-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,277
| 574
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2,082
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.4
| ###
| 0.4
| 25,658
| ###
| 83.4
| 83.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.4
| 0.4
| ###
| 0.4
| 15,825
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,042
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,250
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 2,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,042
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,250
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.45
| 0.45
| 6,352
| 1,429
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 27,455
| 12,423
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 49,254
| 20,440
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,089
| 457
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.46
| 0.46
| 11,842
| 2,723
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,040
| 989
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 50,750
| 23,852
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 20,221
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 3,050
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 2,122
| 976
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 150
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 2,270
| 1,044
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,120
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 21.3
| 21.3
| ### |
2019-Aug-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,522
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,222
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jul-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
|