Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:05:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices...

     Prev Section TOC    Company Info for BBW    Limits Next Section


Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code BBW
Listing Name BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector Utilities
ISIN Name BABCOCK & BROWN WIND
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBW3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 0.8
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBW    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-May-01 Fri 1.27 ### 1.25 1.28 72.4 72.4 ###
2009-Apr-30 Thu 1.27 1.27 1.25 1.26 3,660,982 ### ### ### ###
2009-Apr-29 Wed 1.25 1.26 1.225 1.24 25.5 25.5 0.1
2009-Apr-28 Tue 1.27 ### 1.255 1.27 70.1 70.1 ###
2009-Apr-27 Mon 1.25 1.29 1.24 1.29 89.1 89.1 0.1
2009-Apr-24 Fri 1.24 1.25 1.225 1.25 4,608,578 ### ### ### ###
2009-Apr-23 Thu 1.2 ### ### 1.25 ### ### ###
2009-Apr-22 Wed ### 1.2 1.155 ### 3,185,842 3,751,328 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### 1.155 3,512,873 0 87.7 87.7 0.1
2009-Apr-20 Mon ### 1.145 ### 1.145 ### ### ###
2009-Apr-17 Fri ### ### ### ### 5,224,776 0 30.3 30.3 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 1.075 ### ### ### 0.0
2009-Apr-14 Tue 1.21 1.22 ### 1.185 18.1 18.1 0.1
2009-Apr-09 Thu ### ### ### ### 4,543,079 0 ### ### 0.0
2009-Apr-08 Wed ### ### 1.085 ### 33.5 33.5 0.0
2009-Apr-07 Tue ### 1.155 ### ### 32.3 32.3 0.0
2009-Apr-06 Mon 1.045 1.155 ### ### 6,432,757 ### 90.6 90.6 0.0
2009-Apr-03 Fri ### ### ### 1.045 ### ### 0.1
2009-Apr-02 Thu ### ### ### ### 9,778,327 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### 0.875 ### ### ### 0.0
2009-Mar-30 Mon 0.86 ### 0.855 ### ### ### 0.0
2009-Mar-27 Fri 0.89 ### 0.845 0.86 8,099,423 ### 11.7 11.7 ###
2009-Mar-26 Thu ### ### 0.885 ### ### ### 0.0
2009-Mar-25 Wed 0.875 ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.88 ### 0.85 0.875 32.9 32.9 0.1
2009-Mar-23 Mon 0.85 0.87 ### 0.845 10,006,757 ### ### ### ###
2009-Mar-20 Fri 0.84 0.86 ### 0.84 8,464,675 ### ### ### ###
2009-Mar-19 Thu 0.845 0.85 0.83 0.83 20.9 20.9 ###
2009-Mar-18 Wed 0.855 0.88 0.85 0.855 5,395,851 ### ### ### ###
2009-Mar-17 Tue 0.845 0.855 0.84 0.85 62.0 62.0 ###
2009-Mar-16 Mon 0.85 0.855 0.83 0.85 64.2 64.2 ###
2009-Mar-13 Fri 0.85 0.86 0.84 0.85 60.1 60.1 ###
2009-Mar-12 Thu 0.855 0.855 0.825 ### 1,624,971 1,364,975 19.7 19.7 0.0
2009-Mar-11 Wed 0.85 0.86 0.825 0.85 ### ### ###
2009-Mar-10 Tue ### ### 0.81 0.83 ### ### ###
2009-Mar-09 Mon 0.825 ### 0.82 ### ### ### 0.0
2009-Mar-06 Fri ### 0.84 0.81 0.82 75.0 75.0 0.1
2009-Mar-05 Thu 0.86 0.86 ### 0.85 ### ### ###
2009-Mar-04 Wed 0.82 0.87 0.81 0.845 87.5 87.5 ###
2009-Mar-03 Tue 0.86 ### ### ### 20.2 20.2 0.0
2009-Mar-02 Mon 0.885 0.885 0.855 0.88 38.8 38.8 0.1
2009-Feb-27 Fri ### ### 0.85 ### 1,911,258 812,284 24.6 24.6 0.0
2009-Feb-26 Thu ### ### 0.885 ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.89 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 1,608,272 0 ### ### 0.0
2009-Feb-23 Mon ### ### 0.88 ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.89 ### 0.86 ### 1,710,370 735,459 ### ### 0.0
2009-Feb-19 Thu 0.85 ### 0.85 0.89 888,446 377,589 87.1 87.1 ###
2009-Feb-18 Wed 0.86 0.86 0.85 0.86 1,040,681 889,782 ### ### ###
2009-Feb-17 Tue 0.855 ### 0.855 ### 1,044,059 ### ### ### 0.0
2009-Feb-16 Mon 0.875 0.88 0.855 0.87 31.3 31.3 0.1
2009-Feb-13 Fri ### 0.925 0.875 0.875 695,425 625,882 9.9 9.9 0.1
2009-Feb-12 Thu 0.855 ### 0.855 ### 446,645 190,940 ### ### 0.0
2009-Feb-11 Wed 0.885 0.885 0.84 0.88 273,258 235,685 22.3 22.3 0.1
2009-Feb-10 Tue 0.85 0.885 0.85 0.885 348,741 ### ### ### ###
2009-Feb-09 Mon ### ### 0.84 0.885 396,172 ### ### ### ###
2009-Feb-06 Fri 0.84 ### ### 0.88 1,064,479 0 90.1 90.1 0.1
2009-Feb-05 Thu 0.855 0.855 0.83 0.84 26.8 26.8 ###
2009-Feb-04 Wed ### ### 0.83 ### 8.8 8.8 0.0
2009-Feb-03 Tue ### ### ### 0.88 ### ### 0.1
2009-Feb-02 Mon 0.8 0.86 0.79 0.85 976,756 805,823 ### ### ###
2009-Jan-30 Fri ### 0.885 ### 0.86 1,484,789 ### 93.1 93.1 ###
2009-Jan-29 Thu 0.855 0.86 0.8 0.85 1,251,057 1,038,377 ### ### ###
2009-Jan-28 Wed 0.85 0.86 0.75 0.82 2,249,071 ### ### ### 0.1
2009-Jan-27 Tue 0.86 0.875 0.86 0.86 815,274 707,250 75.1 75.1 ###
2009-Jan-23 Fri ### ### 0.85 0.855 ### ### ###
2009-Jan-22 Thu ### ### 0.87 ### 779,274 338,984 ### ### 0.0
2009-Jan-21 Wed 0.885 ### 0.855 0.89 ### ### ###
2009-Jan-20 Tue 0.89 ### 0.875 0.875 497,489 217,651 ### ### 0.1
2009-Jan-19 Mon ### 0.925 0.875 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.925 ### ### 423,950 196,076 91.9 91.9 0.0
2009-Jan-15 Thu 0.89 ### 0.86 0.875 682,945 ### 32.9 32.9 0.1
2009-Jan-14 Wed 0.89 ### 0.87 ### 311,059 ### 70.6 70.6 0.0
2009-Jan-13 Tue 0.87 ### 0.87 ### 88.6 88.6 0.0
2009-Jan-12 Mon ### 0.925 0.88 ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.89 ### 328,152 146,027 ### ### 0.0
2009-Jan-08 Thu ### ### 0.885 ### 1,788,975 791,621 4.6 4.6 0.0
2009-Jan-07 Wed ### ### 0.89 ### 1,576,152 701,387 86.1 86.1 0.0
2009-Jan-06 Tue ### ### 0.87 ### 3,726,554 1,621,050 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.88 0.88 668,476 294,129 24.6 24.6 0.1
2009-Jan-02 Fri ### ### 0.86 ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### 0.885 ### 1,392,373 616,125 62.2 62.2 0.0
2008-Dec-30 Tue 0.885 ### 0.86 ### ### ### 0.0
2008-Dec-29 Mon ### ### 0.88 ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 0.875 0.88 907,574 ### 14.6 14.6 0.1
2008-Dec-23 Tue ### ### ### 0.925 965,627 0 82.7 82.7 ###
2008-Dec-22 Mon ### ### 0.89 ### 87.5 87.5 0.0
2008-Dec-19 Fri ### ### ### ### 45,982,629 0 11.7 11.7 0.0
2008-Dec-18 Thu ### 1 ### 1 9,205,046 4,602,523 88.1 88.1 ###
2008-Dec-17 Wed ### ### 0.85 0.88 1,201,420 ### ### ### 0.1
2008-Dec-16 Tue 0.84 0.84 ### 0.825 ### ### 0.1
2008-Dec-15 Mon ### ### ### 0.85 ### ### ###
2008-Dec-12 Fri 0.82 0.845 0.78 0.845 ### ### ###
2008-Dec-11 Thu 0.825 ### ### 0.85 1,661,141 0 87.4 87.4 ###
2008-Dec-10 Wed ### 0.85 ### 0.825 1,500,629 ### 92.8 92.8 0.1
2008-Dec-09 Tue ### 0.745 0.7 0.73 1,575,653 ### 83.6 83.6 0.1
2008-Dec-08 Mon 0.72 0.75 0.72 0.75 ### ### ###
2008-Dec-05 Fri 0.75 0.88 0.685 0.75 1,407,459 ### ### ### ###
2008-Dec-04 Thu 0.74 0.785 0.71 0.75 84.8 84.8 ###
2008-Dec-03 Wed 0.87 0.875 0.72 0.75 1,570,377 1,252,375 2.5 2.5 ###
2008-Dec-02 Tue 0.81 0.83 0.77 0.79 ### ### ###
2008-Dec-01 Mon 0.925 ### 0.85 0.85 7.7 7.7 ###
2008-Nov-28 Fri ### ### 0.81 ### 3,955,986 1,602,174 ### ### 0.0
2008-Nov-27 Thu 0.78 0.85 0.77 0.84 ### ### ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.655 ### ### 5,787,845 ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.625 ### 0.525 ### ### ### 0.0
2008-Nov-21 Fri ### 0.7 ### ### 20,725,743 ### ### ### 0.0
2008-Nov-20 Thu 0.785 0.8 0.7 0.72 2,989,757 ### ### ### ###
2008-Nov-19 Wed ### 0.81 0.76 0.8 ### ### 0.1
2008-Nov-18 Tue ### 0.82 0.77 0.79 3,699,642 ### 47.0 47.0 ###
2008-Nov-17 Mon 0.85 0.85 0.8 0.82 26.4 26.4 0.1
2008-Nov-14 Fri 0.83 0.84 0.785 ### 1,769,084 1,437,380 19.4 19.4 0.0
2008-Nov-13 Thu ### ### 0.79 0.8 2,609,422 1,030,721 37.8 37.8 0.1
2008-Nov-12 Wed 0.83 0.85 0.79 0.85 ### ### ###
2008-Nov-11 Tue ### 0.945 0.82 ### 3,260,773 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 86.4 86.4 0.0
2008-Nov-07 Fri ### 0.945 ### ### 1,588,384 ### 22.6 22.6 0.0
2008-Nov-06 Thu ### ### 0.925 ### 1,337,082 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 2,218,578 0 94.4 94.4 0.0
2008-Nov-04 Tue ### 0.945 0.885 0.925 80.3 80.3 ###
2008-Nov-03 Mon 0.86 ### 0.86 ### 1,813,750 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### 0.845 3,341,688 0 ### ### ###
2008-Oct-30 Thu ### 0.925 0.8 ### 92.9 92.9 0.0
2008-Oct-29 Wed 0.81 0.85 0.78 0.84 2,116,228 1,724,725 ### ### ###
2008-Oct-28 Tue 0.81 0.84 ### 0.78 1,026,544 431,148 28.2 28.2 0.1
2008-Oct-27 Mon 0.79 ### 0.755 0.85 ### ### ###
2008-Oct-24 Fri 0.785 ### 0.785 0.84 94.9 94.9 ###
2008-Oct-23 Thu 0.855 0.86 ### 0.83 1,834,824 788,974 30.3 30.3 ###
2008-Oct-22 Wed ### ### 0.86 0.87 ### ### 0.1
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.945 0.875 ### 3,714,974 3,380,626 26.5 26.5 0.0
2008-Oct-17 Fri ### ### 0.825 0.88 5,070,855 2,091,727 ### ### 0.1
2008-Oct-16 Thu 0.89 ### 0.88 0.89 3,937,747 ### 82.6 82.6 ###
2008-Oct-15 Wed 1 1.085 ### ### 2,122,121 1,151,250 ### ### 0.0
2008-Oct-14 Tue ### ### ### 1.025 15.3 15.3 ###
2008-Oct-13 Mon ### 1.025 ### ### ### ### 0.0
2008-Oct-10 Fri ### 1.025 0.85 ### 23.8 23.8 0.0
2008-Oct-09 Thu ### 1.085 ### 1.085 4,677,145 2,537,351 ### ### 0.1
2008-Oct-08 Wed ### ### ### 1.045 2,138,925 0 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### 1.075 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 2,188,556 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 5,091,159 0 ### ### 0.0
2008-Oct-01 Wed ### 1.155 ### ### 7,536,087 ### 93.7 93.7 0.0
2008-Sep-30 Tue ### ### ### ### 7,078,043 0 61.2 61.2 0.0
2008-Sep-29 Mon ### 1.2 ### ### ### ### 0.0
2008-Sep-26 Fri 1.2 1.245 ### 1.2 ### ### 0.1
2008-Sep-25 Thu ### 1.22 ### 1.2 ### ### 0.1
2008-Sep-24 Wed ### ### ### ### 15,638,851 0 69.5 69.5 0.0
2008-Sep-23 Tue ### ### ### ### 5,108,884 0 88.8 88.8 0.0
2008-Sep-22 Mon 1.2 1.25 ### 1.185 35.3 35.3 0.1
2008-Sep-19 Fri ### ### ### ### 13,271,073 0 ### ### 0.0
2008-Sep-18 Thu 1 ### 0.955 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 16,594,240 0 ### ### 0.0
2008-Sep-16 Tue 0.86 ### 0.86 0.885 ### ### ###
2008-Sep-15 Mon 1.045 1.125 ### 0.955 8.1 8.1 0.1
2008-Sep-12 Fri 1.075 ### 1.045 1.055 ### ### 0.1
2008-Sep-11 Thu ### ### 1.075 ### ### ### 0.0
2008-Sep-10 Wed ### 1.23 1.175 1.2 ### ### 0.1
2008-Sep-09 Tue ### 1.27 1.2 1.2 2,586,381 3,194,180 ### ### 0.1
2008-Sep-08 Mon 1.25 1.29 1.22 ### 22.8 22.8 0.0
2008-Sep-05 Fri 1.21 1.27 ### ### 81.4 81.4 0.0
2008-Sep-04 Thu ### ### 1.23 1.23 12.0 12.0 0.1
2008-Sep-03 Wed 1.27 ### ### 1.28 ### ### ###
2008-Sep-02 Tue 1.25 1.275 1.23 1.275 ### ### ###
2008-Sep-01 Mon ### ### 1.23 1.27 ### ### ###
2008-Aug-29 Fri 1.4 1.4 ### ### 8.8 8.8 0.0
2008-Aug-28 Thu ### 1.42 ### 1.4 ### ### ###
2008-Aug-27 Wed ### 1.43 1.345 1.4 3,926,557 ### ### ### ###
2008-Aug-26 Tue 1.29 ### 1.27 ### 5,580,142 ### ### ### 0.0
2008-Aug-25 Mon 1.27 ### ### 1.29 77.8 77.8 0.1
2008-Aug-22 Fri ### 1.27 0.955 1.245 ### ### 0.1
2008-Aug-21 Thu ### ### 0.875 ### 20,378,446 8,915,570 ### ### 0.0
2008-Aug-20 Wed ### 1.385 1.23 ### 8,378,720 10,955,176 ### ### 0.0
2008-Aug-19 Tue 1.44 1.445 ### ### ### ### 0.0
2008-Aug-18 Mon 1.445 1.45 1.43 1.45 71.3 71.3 ###
2008-Aug-15 Fri 1.59 ### 1.445 1.48 6,249,955 ### 3.9 3.9 0.1
2008-Aug-14 Thu ### ### 1.555 1.585 4,022,444 3,127,450 25.5 25.5 ###
2008-Aug-13 Wed 1.55 1.59 1.45 1.56 3,194,284 ### ### ### ###
2008-Aug-12 Tue ### ### 1.59 ### 2,697,170 2,144,250 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 1,261,244 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 1.625 1,946,241 0 22.6 22.6 ###
2008-Aug-07 Thu ### ### 1.58 ### 2,370,027 1,872,321 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 1.59 ### 81.1 81.1 0.0
2008-Aug-04 Mon ### ### ### ### 39.0 39.0 0.0
2008-Aug-01 Fri ### ### 1.575 ### 82.3 82.3 0.0
2008-Jul-31 Thu 1.59 ### 1.57 ### 13,900,376 ### ### ### 0.0
2008-Jul-30 Wed ### ### 1.57 1.58 24.6 24.6 0.1
2008-Jul-29 Tue ### ### ### 1.55 1,438,287 0 17.1 17.1 ###
2008-Jul-28 Mon ### ### 1.575 1.58 1,365,975 ### ### ### 0.1
2008-Jul-25 Fri 1.545 ### 1.545 1.59 1,688,424 ### 87.9 87.9 ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 1.57 1.58 1.56 1.58 ### ### 0.1
2008-Jul-22 Tue 1.55 1.58 1.55 1.575 ### ### 0.1
2008-Jul-21 Mon 1.54 1.56 1.525 1.55 4,092,271 6,312,328 ### ### ###
2008-Jul-18 Fri 1.52 1.545 ### 1.53 1,359,975 1,050,580 ### ### ###
2008-Jul-17 Thu 1.56 1.57 1.52 1.53 4,069,783 ### 23.2 23.2 ###
2008-Jul-16 Wed 1.57 1.58 1.52 1.545 2,833,052 ### 25.5 25.5 ###
2008-Jul-15 Tue 1.575 ### 1.55 1.57 ### ### 0.1
2008-Jul-14 Mon ### ### 1.58 1.58 2,792,571 ### 17.0 17.0 0.1
2008-Jul-11 Fri ### ### ### ### 886,658 0 75.9 75.9 0.0
2008-Jul-10 Thu ### 1.655 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 1.585 ### 77.5 77.5 0.0
2008-Jul-08 Tue ### ### 1.59 ### 2,534,283 2,014,754 81.0 81.0 0.0
2008-Jul-07 Mon 1.53 1.585 1.53 1.575 ### ### 0.1
2008-Jul-04 Fri 1.58 1.58 ### 1.55 ### ### ###
2008-Jul-03 Thu 1.575 ### 1.575 1.585 ### ### ###
2008-Jul-02 Wed 1.56 ### 1.53 1.56 2,225,389 1,702,422 ### ### ###
2008-Jul-01 Tue ### 1.7 ### ### ### ### 0.0
2008-Jun-30 Mon ### 1.645 1.56 1.645 3,277,358 ### ### ### 0.1
2008-Jun-27 Fri 1.55 ### 1.55 1.56 ### ### ###
2008-Jun-26 Thu ### ### 1.59 ### 4,017,170 3,193,650 66.7 66.7 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 1.72 1.72 ### ### 1,651,372 1,420,179 25.7 25.7 0.0
2008-Jun-23 Mon ### 1.75 1.7 1.75 3,662,781 ### ### ### 0.1
2008-Jun-20 Fri 1.7 ### ### ### 81.8 81.8 0.0
2008-Jun-19 Thu ### 1.745 1.645 1.72 35,516,372 60,200,250 ### ### 0.1
2008-Jun-18 Wed ### 1.655 ### ### 80.8 80.8 0.0
2008-Jun-17 Tue 1.56 ### 1.56 ### 4,757,428 ### ### ### 0.0
2008-Jun-16 Mon 1.46 1.56 1.46 1.555 4,606,454 6,955,745 94.1 94.1 ###
2008-Jun-13 Fri 1.52 1.54 ### 1.54 79.3 79.3 ###
2008-Jun-12 Thu ### ### 1.525 1.55 10,434,646 ### ### ### ###
2008-Jun-11 Wed ### 1.725 ### ### ### ### 0.0
2008-Jun-10 Tue 1.75 1.75 ### ### 26.7 26.7 0.0
2008-Jun-06 Fri 1.71 1.78 1.71 1.755 4,088,583 7,134,577 86.4 86.4 0.1
2008-Jun-05 Thu 1.7 1.71 ### 1.7 75.9 75.9 ###
2008-Jun-04 Wed ### 1.74 ### ### 3,139,744 2,731,577 ### ### 0.0
2008-Jun-03 Tue 1.675 1.7 1.655 ### 3,166,979 ### ### ### 0.0
2008-Jun-02 Mon 1.72 1.72 ### ### 9,300,746 7,998,641 ### ### 0.0
2008-May-30 Fri 1.685 1.72 ### 1.7 10,307,778 8,864,689 70.5 70.5 ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.57 ### ### 1.585 3,251,849 0 ### ### ###
2008-May-27 Tue 1.55 1.57 1.53 1.57 78.5 78.5 0.1
2008-May-26 Mon 1.57 1.575 ### 1.56 1,829,384 ### 39.5 39.5 ###
2008-May-23 Fri ### ### 1.575 1.575 2,244,885 1,767,846 12.7 12.7 0.1
2008-May-22 Thu ### ### 1.625 ### 10.6 10.6 0.0
2008-May-21 Wed 1.71 1.71 ### ### 2,981,558 ### ### ### 0.0
2008-May-20 Tue 1.7 1.73 ### 1.72 78.4 78.4 0.1
2008-May-19 Mon ### ### 1.645 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,510,928 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,281,780 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,524,645 0 ### ### 0.0
2008-May-13 Tue ### ### ### 1.645 2,414,172 0 ### ### 0.1
2008-May-12 Mon 1.645 1.655 ### ### 34.1 34.1 0.0
2008-May-09 Fri ### ### 1.625 ### 30.5 30.5 0.0
2008-May-08 Thu ### 1.655 ### 1.645 ### ### 0.1
2008-May-07 Wed ### ### ### 1.655 34.0 34.0 0.1
2008-May-06 Tue ### 1.675 ### ### 2,737,974 2,293,053 ### ### 0.0
2008-May-05 Mon ### ### ### ### 1,441,951 0 ### ### 0.0
2008-May-02 Fri ### ### 1.625 ### ### ### 0.0
2008-May-01 Thu 1.58 ### 1.57 ### 79.0 79.0 0.0
2008-Apr-30 Wed 1.58 1.59 ### 1.58 3,687,874 2,931,859 ### ### 0.1
2008-Apr-29 Tue 1.575 1.585 1.555 1.56 4,008,272 6,292,987 ### ### ###
2008-Apr-28 Mon ### ### 1.54 1.57 1,988,442 ### 24.3 24.3 0.1
2008-Apr-24 Thu 1.57 ### 1.56 1.57 914,824 ### ### ### 0.1
2008-Apr-23 Wed ### ### 1.585 ### 2,275,070 ### ### ### 0.0
2008-Apr-22 Tue ### ### 1.57 1.575 510,322 ### ### ### 0.1
2008-Apr-21 Mon ### ### 1.57 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### 1.54 10.8 10.8 ###
2008-Apr-17 Thu ### ### 1.53 ### ### ### 0.0
2008-Apr-16 Wed 1.54 1.555 1.48 ### 2,553,326 3,874,672 ### ### 0.0
2008-Apr-15 Tue 1.51 ### 1.48 1.485 3,422,742 2,532,829 ### ### ###
2008-Apr-14 Mon 1.53 1.54 1.45 1.51 1,599,443 ### 29.3 29.3 0.1
2008-Apr-11 Fri 1.51 1.54 1.485 1.52 ### ### 0.1
2008-Apr-10 Thu 1.57 1.575 1.45 1.475 6.9 6.9 0.1
2008-Apr-09 Wed ### ### ### 1.575 ### ### 0.1
2008-Apr-08 Tue ### ### 1.575 ### ### ### 0.0
2008-Apr-07 Mon ### ### 1.56 1.575 2,186,388 1,705,382 ### ### 0.1
2008-Apr-04 Fri ### ### 1.53 1.645 ### ### 0.1
2008-Apr-03 Thu ### ### ### ### 2,638,056 0 ### ### 0.0
2008-Apr-02 Wed ### ### 1.58 ### 81.6 81.6 0.0
2008-Apr-01 Tue 1.52 1.59 1.52 1.56 ### ### ###
2008-Mar-31 Mon 1.545 1.575 1.46 1.54 32.3 32.3 ###
2008-Mar-28 Fri ### ### 1.5 1.5 ### ### 0.1
2008-Mar-27 Thu 1.51 1.575 1.51 1.575 4,740,772 7,312,640 87.0 87.0 0.1
2008-Mar-26 Wed 1.5 1.525 1.485 1.52 ### ### 0.1
2008-Mar-25 Tue 1.46 1.5 1.46 1.48 4,815,551 ### ### ### 0.1
2008-Mar-20 Thu 1.48 1.51 1.425 1.425 9,462,555 ### 17.9 17.9 ###
2008-Mar-19 Wed 1.485 1.55 1.47 1.51 5,700,579 8,607,874 ### ### 0.1
2008-Mar-18 Tue 1.44 ### 1.43 1.47 8,201,858 5,864,328 84.1 84.1 ###
2008-Mar-17 Mon 1.46 1.49 1.44 ### 5,350,753 7,838,853 ### ### 0.0
2008-Mar-14 Fri 1.42 1.475 ### 1.47 11,116,775 8,198,621 ### ### ###
2008-Mar-13 Thu 1.42 ### 1.4 1.42 77.5 77.5 ###
2008-Mar-12 Wed 1.45 1.46 ### ### ### ### 0.0
2008-Mar-11 Tue ### 1.4 ### ### ### ### 0.0
2008-Mar-10 Mon 1.325 1.325 1.27 ### 41.4 41.4 0.0
2008-Mar-07 Fri 1.355 ### ### 1.355 7,205,026 0 76.3 76.3 ###
2008-Mar-06 Thu 1.46 1.46 1.345 1.4 6,259,045 ### 12.8 12.8 ###
2008-Mar-05 Wed 1.47 1.48 1.43 1.45 7,163,178 10,422,423 34.6 34.6 ###
2008-Mar-04 Tue 1.5 1.51 1.46 1.47 ### ### ###
2008-Mar-03 Mon 1.45 1.485 1.45 1.455 5,005,675 7,345,828 79.1 79.1 ###
2008-Feb-29 Fri 1.5 1.5 1.45 1.49 ### ### ###
2008-Feb-28 Thu 1.5 1.51 1.445 1.5 2,722,950 4,023,158 70.8 70.8 0.1
2008-Feb-27 Wed 1.43 1.47 1.43 1.44 2,302,926 3,339,242 ### ### 0.1
2008-Feb-26 Tue ### ### ### 1.385 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 5,217,628 0 11.1 11.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:05:54 thru 2024-04-20 16:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000