Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:02:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBX    Limits Next Section


Company Details for (BBX) BBX MINERALS LIMITED

Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BBX .. Thursday 21st December 2023

BBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-21 Thu 0.022 0.024 0.022 0.024 96.5 96.5 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 266,527 ### ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 554,120 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.023 ### 0.022 1,738,720 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.023 ### 0.023 273,376 3,143 ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-12 Tue ### 0.022 ### 0.022 ### ### ###
2023-Dec-11 Mon 0.023 0.023 ### 0.021 1,629,189 ### ### ### ###
2023-Dec-08 Fri 0.023 0.023 0.022 0.023 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.022 0.022 985,086 22,656 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### 58.5 58.5 ###
2023-Dec-05 Tue ### 0.023 ### 0.022 2,461,221 ### 98.2 98.2 ###
2023-Dec-04 Mon 0.023 0.024 0.021 0.024 ### ### ###
2023-Dec-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Nov-30 Thu 0.026 0.026 0.025 0.025 643,848 ### ### ### ###
2023-Nov-29 Wed 0.025 0.026 0.025 0.026 676,987 ### 89.6 89.6 ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.026 64.4 64.4 ###
2023-Nov-27 Mon 0.028 0.028 0.025 0.026 1,706,288 ### ### ### ###
2023-Nov-24 Fri 0.027 0.028 0.026 0.028 900,076 ### ### ### ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 300,871 8,123 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 504,422 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-14 Tue 0.027 0.028 0.026 0.027 649,120 17,526 ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.026 0.026 263,487 6,982 15.2 15.2 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-09 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.024 0.024 9.3 9.3 ###
2023-Nov-07 Tue 0.025 0.025 0.023 0.024 9.0 9.0 ###
2023-Nov-06 Mon 0.026 0.026 0.025 0.025 239,173 ### 12.1 12.1 ###
2023-Nov-03 Fri 0.027 0.028 0.026 0.026 10.6 10.6 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 186,576 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.025 0.025 ### ### ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 318,287 ### ### ### ###
2023-Oct-27 Fri 0.027 0.028 0.027 0.027 495,041 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.029 0.026 0.029 1,847,423 ### ### ### 0.0
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.024 0.024 162,642 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.025 0.025 0.024 0.024 12.6 12.6 ###
2023-Oct-20 Fri 0.026 0.026 0.0245 0.025 11.1 11.1 ###
2023-Oct-19 Thu 0.024 0.026 0.024 0.026 1,998,820 49,970 96.7 96.7 ###
2023-Oct-18 Wed 0.026 0.026 0.0245 0.025 563,577 ### 12.5 12.5 ###
2023-Oct-17 Tue 0.025 0.026 ### 0.025 2,833,049 36,829 ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.024 0.024 199,422 4,985 4.8 4.8 ###
2023-Oct-13 Fri 0.024 0.026 ### 0.026 1,756,745 ### ### ### ###
2023-Oct-12 Thu 0.024 0.025 0.024 0.024 817,486 20,028 ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.024 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.023 0.024 1,427,222 34,253 ### ### ###
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-06 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-05 Thu 0.025 0.026 0.024 0.026 ### ### ###
2023-Oct-04 Wed 0.027 0.028 0.025 0.025 6.7 6.7 ###
2023-Oct-03 Tue 0.028 ### 0.026 0.027 596,540 7,755 14.7 14.7 ###
2023-Oct-02 Mon 0.027 0.028 0.026 0.026 123,185 3,325 10.0 10.0 ###
2023-Sep-29 Fri 0.025 0.028 0.025 0.026 2,801,184 ### ### ### ###
2023-Sep-28 Thu 0.028 0.028 0.026 0.027 560,174 15,124 ### ### ###
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-26 Tue 0.029 0.029 0.026 0.027 459,928 12,648 ### ### ###
2023-Sep-25 Mon 0.029 ### 0.027 ### 533,674 ### 89.8 89.8 0.0
2023-Sep-22 Fri ### ### 0.029 0.029 634,373 ### 0.7 0.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 570,383 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 365,429 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 15.4 15.4 0.0
2023-Sep-11 Mon ### ### ### ### 2.9 2.9 0.0
2023-Sep-08 Fri ### ### ### ### 324,378 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 87.9 87.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 682,659 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 323,876 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.9 86.9 0.0
2023-Aug-28 Mon ### ### ### ### 15.4 15.4 0.0
2023-Aug-25 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 0.042 ### ### 18.8 18.8 0.0
2023-Aug-22 Tue ### 0.045 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 16.1 16.1 0.0
2023-Aug-16 Wed ### ### ### ### 336,274 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.041 ### ### 339,951 ### 88.7 88.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.041 ### ### 479,244 9,824 89.6 89.6 0.0
2023-Aug-08 Tue 0.041 0.041 ### ### 10.3 10.3 0.0
2023-Aug-07 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-04 Fri 0.042 0.044 0.042 0.042 157,223 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.044 0.046 0.043 0.045 169,183 7,528 ### ### ###
2023-Aug-01 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Jul-31 Mon 0.048 0.048 0.043 0.043 492,023 22,387 3.3 3.3 ###
2023-Jul-28 Fri 0.049 0.049 0.047 0.047 11.1 11.1 ###
2023-Jul-27 Thu 0.048 0.048 0.047 0.047 128,172 6,088 ### ### ###
2023-Jul-26 Wed ### ### 0.047 0.047 53,642 ### 6.3 6.3 ###
2023-Jul-25 Tue 0.051 0.051 0.047 0.051 73.4 73.4 ###
2023-Jul-24 Mon 0.056 0.056 0.051 0.051 5.0 5.0 ###
2023-Jul-21 Fri 0.055 0.055 0.051 0.051 3.8 3.8 ###
2023-Jul-20 Thu 0.057 0.058 0.056 0.056 ### ### ###
2023-Jul-19 Wed 0.053 0.057 0.053 0.055 214,347 11,789 ### ### ###
2023-Jul-18 Tue 0.052 0.055 0.052 0.053 64,378 3,444 84.7 84.7 ###
2023-Jul-17 Mon 0.051 0.051 ### 0.051 ### ### ###
2023-Jul-14 Fri 0.052 0.052 0.052 0.052 61.2 61.2 ###
2023-Jul-13 Thu 0.055 ### 0.055 0.055 62.1 62.1 ###
2023-Jul-12 Wed 0.051 0.051 0.051 0.051 73.6 73.6 ###
2023-Jul-11 Tue 0.049 ### 0.049 ### ### ### 0.0
2023-Jul-10 Mon 0.048 0.049 0.048 0.049 88.1 88.1 ###
2023-Jul-07 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Jul-06 Thu 0.048 0.049 0.048 0.049 50,076 2,428 ### ### ###
2023-Jul-05 Wed 0.046 0.047 0.046 0.046 231,783 10,777 70.4 70.4 ###
2023-Jul-04 Tue 0.046 0.055 0.046 0.046 ### ### ###
2023-Jul-03 Mon 0.047 0.047 0.046 0.046 191,059 8,884 17.5 17.5 ###
2023-Jun-30 Fri 0.048 0.048 0.046 0.046 227,325 10,684 ### ### ###
2023-Jun-29 Thu 0.052 0.052 0.047 0.047 326,241 16,148 ### ### ###
2023-Jun-28 Wed 0.053 0.053 0.048 0.048 ### ### ###
2023-Jun-27 Tue 0.054 ### 0.054 0.055 ### ### ###
2023-Jun-26 Mon 0.048 0.049 0.047 0.047 26.9 26.9 ###
2023-Jun-23 Fri 0.047 ### 0.047 0.048 84.1 84.1 ###
2023-Jun-22 Thu 0.049 0.049 0.048 0.048 ### ### ###
2023-Jun-21 Wed ### ### 0.048 0.048 259,648 ### 11.8 11.8 ###
2023-Jun-20 Tue 0.053 0.053 0.046 ### 255,342 ### ### ### 0.0
2023-Jun-19 Mon 0.055 0.055 ### ### 836,320 ### ### ### 0.0
2023-Jun-16 Fri 0.056 0.057 0.055 0.055 ### ### ###
2023-Jun-15 Thu ### ### 0.056 0.056 178,656 ### 7.6 7.6 ###
2023-Jun-14 Wed ### ### ### ### 137,923 0 2.5 2.5 0.0
2023-Jun-13 Tue 0.0655 0.0655 0.0655 0.0655 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 124,383 0 ### ### 0.0
2023-Jun-06 Tue 0.071 0.072 ### ### 192,849 6,942 17.9 17.9 0.0
2023-Jun-05 Mon ### ### 0.058 ### ### ### 0.0
2023-Jun-02 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-01 Thu 0.056 0.056 0.055 0.055 22.8 22.8 ###
2023-May-31 Wed 0.058 0.058 0.056 0.056 ### ### ###
2023-May-30 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2023-May-29 Mon 0.059 ### 0.055 0.057 14.0 14.0 0.0
2023-May-26 Fri ### ### ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### 0.058 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:02:30 thru 2024-04-25 23:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000