Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 09:09:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBX    Limits Next Section


Company Details for (BBX) BBX MINERALS LIMITED

Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BBX .. Thursday 21st December 2023

BBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBX    Bottom Next Section


End of day Prices (full format),

9600 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-21 Thu 0.022 0.024 0.022 0.024 96.5 96.5 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 266,527 ### ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 554,120 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.023 ### 0.022 1,738,720 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.023 ### 0.023 273,376 3,143 ### ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-12 Tue ### 0.022 ### 0.022 ### ### ###
2023-Dec-11 Mon 0.023 0.023 ### 0.021 1,629,189 ### ### ### ###
2023-Dec-08 Fri 0.023 0.023 0.022 0.023 62.8 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.022 0.022 985,086 22,656 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### 58.5 58.5 ###
2023-Dec-05 Tue ### 0.023 ### 0.022 2,461,221 ### 98.2 98.2 ###
2023-Dec-04 Mon 0.023 0.024 0.021 0.024 ### ### ###
2023-Dec-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Nov-30 Thu 0.026 0.026 0.025 0.025 643,848 ### ### ### ###
2023-Nov-29 Wed 0.025 0.026 0.025 0.026 676,987 ### 89.6 89.6 ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.026 64.4 64.4 ###
2023-Nov-27 Mon 0.028 0.028 0.025 0.026 1,706,288 ### ### ### ###
2023-Nov-24 Fri 0.027 0.028 0.026 0.028 900,076 ### ### ### ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 300,871 8,123 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 504,422 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-14 Tue 0.027 0.028 0.026 0.027 649,120 17,526 ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.026 0.026 263,487 6,982 15.2 15.2 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-09 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.024 0.024 9.3 9.3 ###
2023-Nov-07 Tue 0.025 0.025 0.023 0.024 9.0 9.0 ###
2023-Nov-06 Mon 0.026 0.026 0.025 0.025 239,173 ### 12.1 12.1 ###
2023-Nov-03 Fri 0.027 0.028 0.026 0.026 10.6 10.6 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 186,576 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.025 0.025 ### ### ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 318,287 ### ### ### ###
2023-Oct-27 Fri 0.027 0.028 0.027 0.027 495,041 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.029 0.026 0.029 1,847,423 ### ### ### 0.0
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.024 0.024 162,642 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.025 0.025 0.024 0.024 12.6 12.6 ###
2023-Oct-20 Fri 0.026 0.026 0.0245 0.025 11.1 11.1 ###
2023-Oct-19 Thu 0.024 0.026 0.024 0.026 1,998,820 49,970 96.7 96.7 ###
2023-Oct-18 Wed 0.026 0.026 0.0245 0.025 563,577 ### 12.5 12.5 ###
2023-Oct-17 Tue 0.025 0.026 ### 0.025 2,833,049 36,829 ### ### ###
2023-Oct-16 Mon 0.026 0.026 0.024 0.024 199,422 4,985 4.8 4.8 ###
2023-Oct-13 Fri 0.024 0.026 ### 0.026 1,756,745 ### ### ### ###
2023-Oct-12 Thu 0.024 0.025 0.024 0.024 817,486 20,028 ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.024 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.023 0.024 1,427,222 34,253 ### ### ###
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-06 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-05 Thu 0.025 0.026 0.024 0.026 ### ### ###
2023-Oct-04 Wed 0.027 0.028 0.025 0.025 6.7 6.7 ###
2023-Oct-03 Tue 0.028 ### 0.026 0.027 596,540 7,755 14.7 14.7 ###
2023-Oct-02 Mon 0.027 0.028 0.026 0.026 123,185 3,325 10.0 10.0 ###
2023-Sep-29 Fri 0.025 0.028 0.025 0.026 2,801,184 ### ### ### ###
2023-Sep-28 Thu 0.028 0.028 0.026 0.027 560,174 15,124 ### ### ###
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-26 Tue 0.029 0.029 0.026 0.027 459,928 12,648 ### ### ###
2023-Sep-25 Mon 0.029 ### 0.027 ### 533,674 ### 89.8 89.8 0.0
2023-Sep-22 Fri ### ### 0.029 0.029 634,373 ### 0.7 0.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 570,383 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 365,429 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 15.4 15.4 0.0
2023-Sep-11 Mon ### ### ### ### 2.9 2.9 0.0
2023-Sep-08 Fri ### ### ### ### 324,378 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 87.9 87.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 682,659 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 323,876 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.9 86.9 0.0
2023-Aug-28 Mon ### ### ### ### 15.4 15.4 0.0
2023-Aug-25 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 0.042 ### ### 18.8 18.8 0.0
2023-Aug-22 Tue ### 0.045 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 16.1 16.1 0.0
2023-Aug-16 Wed ### ### ### ### 336,274 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.041 ### ### 339,951 ### 88.7 88.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.041 ### ### 479,244 9,824 89.6 89.6 0.0
2023-Aug-08 Tue 0.041 0.041 ### ### 10.3 10.3 0.0
2023-Aug-07 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-04 Fri 0.042 0.044 0.042 0.042 157,223 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.044 0.046 0.043 0.045 169,183 7,528 ### ### ###
2023-Aug-01 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Jul-31 Mon 0.048 0.048 0.043 0.043 492,023 22,387 3.3 3.3 ###
2023-Jul-28 Fri 0.049 0.049 0.047 0.047 11.1 11.1 ###
2023-Jul-27 Thu 0.048 0.048 0.047 0.047 128,172 6,088 ### ### ###
2023-Jul-26 Wed ### ### 0.047 0.047 53,642 ### 6.3 6.3 ###
2023-Jul-25 Tue 0.051 0.051 0.047 0.051 73.4 73.4 ###
2023-Jul-24 Mon 0.056 0.056 0.051 0.051 5.0 5.0 ###
2023-Jul-21 Fri 0.055 0.055 0.051 0.051 3.8 3.8 ###
2023-Jul-20 Thu 0.057 0.058 0.056 0.056 ### ### ###
2023-Jul-19 Wed 0.053 0.057 0.053 0.055 214,347 11,789 ### ### ###
2023-Jul-18 Tue 0.052 0.055 0.052 0.053 64,378 3,444 84.7 84.7 ###
2023-Jul-17 Mon 0.051 0.051 ### 0.051 ### ### ###
2023-Jul-14 Fri 0.052 0.052 0.052 0.052 61.2 61.2 ###
2023-Jul-13 Thu 0.055 ### 0.055 0.055 62.1 62.1 ###
2023-Jul-12 Wed 0.051 0.051 0.051 0.051 73.6 73.6 ###
2023-Jul-11 Tue 0.049 ### 0.049 ### ### ### 0.0
2023-Jul-10 Mon 0.048 0.049 0.048 0.049 88.1 88.1 ###
2023-Jul-07 Fri 0.049 0.049 0.049 0.049 ### ### ###
2023-Jul-06 Thu 0.048 0.049 0.048 0.049 50,076 2,428 ### ### ###
2023-Jul-05 Wed 0.046 0.047 0.046 0.046 231,783 10,777 70.4 70.4 ###
2023-Jul-04 Tue 0.046 0.055 0.046 0.046 ### ### ###
2023-Jul-03 Mon 0.047 0.047 0.046 0.046 191,059 8,884 17.5 17.5 ###
2023-Jun-30 Fri 0.048 0.048 0.046 0.046 227,325 10,684 ### ### ###
2023-Jun-29 Thu 0.052 0.052 0.047 0.047 326,241 16,148 ### ### ###
2023-Jun-28 Wed 0.053 0.053 0.048 0.048 ### ### ###
2023-Jun-27 Tue 0.054 ### 0.054 0.055 ### ### ###
2023-Jun-26 Mon 0.048 0.049 0.047 0.047 26.9 26.9 ###
2023-Jun-23 Fri 0.047 ### 0.047 0.048 84.1 84.1 ###
2023-Jun-22 Thu 0.049 0.049 0.048 0.048 ### ### ###
2023-Jun-21 Wed ### ### 0.048 0.048 259,648 ### 11.8 11.8 ###
2023-Jun-20 Tue 0.053 0.053 0.046 ### 255,342 ### ### ### 0.0
2023-Jun-19 Mon 0.055 0.055 ### ### 836,320 ### ### ### 0.0
2023-Jun-16 Fri 0.056 0.057 0.055 0.055 ### ### ###
2023-Jun-15 Thu ### ### 0.056 0.056 178,656 ### 7.6 7.6 ###
2023-Jun-14 Wed ### ### ### ### 137,923 0 2.5 2.5 0.0
2023-Jun-13 Tue 0.0655 0.0655 0.0655 0.0655 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 124,383 0 ### ### 0.0
2023-Jun-06 Tue 0.071 0.072 ### ### 192,849 6,942 17.9 17.9 0.0
2023-Jun-05 Mon ### ### 0.058 ### ### ### 0.0
2023-Jun-02 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jun-01 Thu 0.056 0.056 0.055 0.055 22.8 22.8 ###
2023-May-31 Wed 0.058 0.058 0.056 0.056 ### ### ###
2023-May-30 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2023-May-29 Mon 0.059 ### 0.055 0.057 14.0 14.0 0.0
2023-May-26 Fri ### ### ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### 0.058 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 319,746 0 ### ### 0.0
2023-May-22 Mon ### 0.076 ### ### 5.9 5.9 0.0
2023-May-19 Fri ### ### ### ### 314,744 0 97.2 97.2 0.0
2023-May-18 Thu ### 0.077 ### 0.077 99.8 99.8 0.0
2023-May-17 Wed ### ### ### ### 173,882 0 ### ### 0.0
2023-May-16 Tue 0.071 0.071 ### ### 3.6 3.6 0.0
2023-May-15 Mon ### 0.076 ### 0.071 84.7 84.7 0.0
2023-May-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-May-11 Thu ### 0.075 ### 0.075 95.4 95.4 0.0
2023-May-10 Wed 0.071 0.071 ### ### 15.2 15.2 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.071 0.071 ### ### 45,176 ### ### ### 0.0
2023-May-05 Fri 0.073 0.073 ### ### 10.5 10.5 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 183,384 0 76.9 76.9 0.0
2023-May-01 Mon 0.072 0.072 ### ### ### ### 0.0
2023-Apr-28 Fri 0.078 0.078 0.072 0.073 ### ### 0.0
2023-Apr-27 Thu ### ### 0.077 ### 256,558 9,877 70.2 70.2 0.0
2023-Apr-26 Wed 0.085 0.085 0.076 ### 592,478 ### 7.9 7.9 0.0
2023-Apr-24 Mon 0.075 0.082 0.075 0.082 154,129 ### 97.7 97.7 0.0
2023-Apr-21 Fri ### 0.086 0.075 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.084 0.086 0.081 0.081 ### ### 0.0
2023-Apr-19 Wed 0.084 ### 0.082 0.084 68.6 68.6 ###
2023-Apr-18 Tue 0.086 0.087 0.084 0.084 20.7 20.7 ###
2023-Apr-17 Mon ### ### ### ### 293,287 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 231,753 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 91.7 91.7 0.0
2023-Apr-11 Tue 0.089 ### 0.089 ### 40,521 ### 94.5 94.5 0.0
2023-Apr-06 Thu 0.089 0.089 0.089 0.089 114,470 10,187 71.3 71.3 ###
2023-Apr-05 Wed 0.089 0.089 0.086 0.086 13.5 13.5 ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 2.3 2.3 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 118,585 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 64,656 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 99.8 99.8 0.0
2023-Mar-17 Fri ### 0.125 ### 0.125 45,445 2,840 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 376,343 0 94.9 94.9 0.0
2023-Mar-15 Wed 0.125 ### ### ### 97,058 0 10.3 10.3 0.0
2023-Mar-14 Tue 0.125 0.125 ### ### 5.2 5.2 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 8,627 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 99.0 99.0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 9.1 9.1 0.0
2023-Mar-01 Wed ### ### ### ### 91.9 91.9 0.0
2023-Feb-28 Tue ### ### ### ### 321,285 0 0.7 0.7 0.0
2023-Feb-27 Mon ### ### ### 0.125 ### ### 0.0
2023-Feb-24 Fri ### ### 0.145 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2023-Feb-22 Wed 0.145 ### ### 0.155 96.9 96.9 ###
2023-Feb-21 Tue ### ### 0.1475 0.1475 21.9 21.9 ###
2023-Feb-20 Mon ### ### ### ### 42,985 0 97.9 97.9 0.0
2023-Feb-17 Fri ### ### ### ### 36,886 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed 0.155 0.155 ### ### 18.6 18.6 0.0
2023-Feb-14 Tue 0.145 ### 0.145 ### 99.2 99.2 0.0
2023-Feb-13 Mon ### ### ### ### 29,620 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 97.1 97.1 0.0
2023-Feb-09 Thu ### 0.145 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.145 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.145 ### 0.145 ### ### ###
2023-Feb-02 Thu ### 0.145 ### ### 219,888 15,941 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 87,978 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2023-Jan-24 Tue 0.125 ### 0.1175 ### 802,549 47,149 ### ### 0.0
2023-Jan-23 Mon 0.1225 0.125 ### 0.125 82.7 82.7 0.0
2023-Jan-20 Fri ### 0.125 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 98.1 98.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 94.0 94.0 0.0
2023-Jan-16 Mon ### ### ### ### 97.9 97.9 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 3.1 3.1 0.0
2023-Jan-11 Wed ### ### ### ### 396,381 0 92.4 92.4 0.0
2023-Jan-10 Tue ### ### ### ### 318,454 0 82.0 82.0 0.0
2023-Jan-09 Mon ### ### ### ### 164,773 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 5.7 5.7 0.0
2023-Jan-05 Thu ### ### ### ### 389,220 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 340,723 0 90.1 90.1 0.0
2023-Jan-03 Tue ### ### 0.084 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 90.8 90.8 0.0
2022-Dec-29 Thu ### ### ### ### 414,056 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 96.4 96.4 0.0
2022-Dec-23 Fri 0.085 ### 0.085 ### 97.3 97.3 0.0
2022-Dec-22 Thu 0.085 0.088 0.085 0.085 182,848 ### ### ### ###
2022-Dec-21 Wed 0.087 0.087 0.085 0.085 90,176 7,755 16.7 16.7 ###
2022-Dec-20 Tue ### ### 0.085 ### 166,625 7,081 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,393,985 0 ### ### 0.0
2022-Dec-16 Fri 0.072 0.073 0.072 0.073 75.4 75.4 0.0
2022-Dec-15 Thu ### 0.071 ### ### 95.4 95.4 0.0
2022-Dec-14 Wed ### 0.072 0.0675 0.072 88.3 88.3 0.0
2022-Dec-13 Tue ### 0.073 ### 0.073 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 182,747 0 32.3 32.3 0.0
2022-Dec-09 Fri 0.073 0.073 ### ### 10.5 10.5 0.0
2022-Dec-08 Thu ### 0.075 ### 0.073 94,140 ### 93.5 93.5 0.0
2022-Dec-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Dec-06 Tue 0.078 0.079 0.078 0.079 252,849 19,848 84.8 84.8 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 7,627 549 73.8 73.8 0.0
2022-Dec-02 Fri 0.078 0.078 ### 0.074 499,349 19,474 6.2 6.2 0.0
2022-Dec-01 Thu 0.076 ### 0.0745 0.078 ### ### 0.0
2022-Nov-30 Wed 0.078 0.078 0.071 0.075 9.3 9.3 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.075 ### 0.075 ### 96.5 96.5 0.0
2022-Nov-25 Fri 0.0775 0.0775 0.0775 0.0775 0 0.0
2022-Nov-24 Thu 0.075 0.079 0.075 0.0775 89.5 89.5 0.0
2022-Nov-23 Wed 0.075 ### 0.075 ### 97.1 97.1 0.0
2022-Nov-22 Tue ### 0.075 ### 0.075 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### 0.074 ### ### 94.6 94.6 0.0
2022-Nov-17 Thu 0.083 0.083 ### ### 450,028 18,676 0.5 0.5 0.0
2022-Nov-16 Wed ### ### 0.078 0.087 942,975 36,776 ### ### ###
2022-Nov-15 Tue 0.086 ### ### ### 97.3 97.3 0.0
2022-Nov-14 Mon ### 0.087 ### 0.076 99.3 99.3 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.0645 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 152,371 0 ### ### 0.0
2022-Nov-01 Tue 0.056 ### 0.052 ### 486,883 12,658 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### 0.057 ### 101,256 2,885 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 90,778 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 17.2 17.2 0.0
2022-Oct-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-21 Fri 0.051 0.058 0.051 0.058 33,689 ### 99.5 99.5 0.0
2022-Oct-20 Thu ### ### ### ### 0.4 0.4 0.0
2022-Oct-19 Wed ### ### ### ### 15,384 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.056 ### 0.056 ### 43,275 ### 98.3 98.3 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 3,175 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### 0.058 ### 2.3 2.3 0.0
2022-Oct-11 Tue ### ### ### ### 22,275 0 ### ### 0.0
2022-Oct-10 Mon ### ### 0.055 0.055 230,276 ### 0.5 0.5 ###
2022-Oct-07 Fri ### ### ### ### 94,927 0 ### ### 0.0
2022-Oct-06 Thu 0.057 ### 0.057 ### 107,770 3,071 91.2 91.2 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.055 0.055 159,152 4,376 3.1 3.1 ###
2022-Oct-03 Mon ### ### ### ### 12,149 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 77.8 77.8 0.0
2022-Sep-29 Thu 0.059 ### 0.051 ### 80.8 80.8 0.0
2022-Sep-28 Wed ### ### 0.055 0.059 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 45.4 45.4 0.0
2022-Sep-23 Fri ### 0.073 ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 16,886 0 ### ### 0.0
2022-Sep-19 Mon ### 0.071 ### 0.071 ### ### 0.0
2022-Sep-16 Fri 0.071 0.074 ### ### 113,055 4,183 34.8 34.8 0.0
2022-Sep-15 Thu ### ### ### ### 102,157 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2022-Sep-12 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2022-Sep-09 Fri 0.075 0.075 0.075 0.075 92,626 6,946 60.6 60.6 0.0
2022-Sep-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-07 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Sep-06 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Sep-02 Fri 0.077 0.081 0.075 0.081 94.9 94.9 0.0
2022-Sep-01 Thu 0.074 0.077 0.073 0.077 321,652 24,123 ### ### 0.0
2022-Aug-31 Wed 0.074 0.074 0.071 0.074 215,221 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Aug-29 Mon 0.072 0.077 0.072 0.073 25,651 ### 80.6 80.6 0.0
2022-Aug-26 Fri ### 0.084 0.079 0.079 ### ### 0.0
2022-Aug-25 Thu 0.076 0.082 0.076 ### ### ### 0.0
2022-Aug-24 Wed 0.078 0.079 0.074 0.074 256,882 19,651 ### ### 0.0
2022-Aug-23 Tue 0.081 0.084 ### ### 32.5 32.5 0.0
2022-Aug-22 Mon ### 0.083 ### ### 528,645 ### ### ### 0.0
2022-Aug-19 Fri 0.071 0.088 0.071 0.083 1,881,846 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### 0.071 ### ### 1,126,956 ### ### ### 0.0
2022-Aug-16 Tue 0.071 0.071 ### ### 49,628 ### 32.3 32.3 0.0
2022-Aug-15 Mon ### ### ### ### 18,273 0 ### ### 0.0
2022-Aug-12 Fri 0.0685 ### ### ### 191,250 0 33.7 33.7 0.0
2022-Aug-11 Thu 0.074 0.074 ### 0.073 383,479 14,188 23.1 23.1 0.0
2022-Aug-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Aug-09 Tue 0.073 0.074 0.071 0.073 ### ### 0.0
2022-Aug-08 Mon 0.078 0.078 0.0725 0.073 4.7 4.7 0.0
2022-Aug-05 Fri 0.074 0.076 0.074 0.075 ### ### 0.0
2022-Aug-04 Thu 0.078 0.078 0.074 0.074 304,254 23,123 8.2 8.2 0.0
2022-Aug-03 Wed 0.077 0.079 0.077 0.079 81.6 81.6 0.0
2022-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-01 Mon 0.079 0.079 0.075 0.075 62,827 ### 14.2 14.2 0.0
2022-Jul-29 Fri 0.078 ### 0.075 0.075 626,879 ### ### ### 0.0
2022-Jul-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-27 Wed ### ### 0.075 0.075 6.7 6.7 0.0
2022-Jul-26 Tue 0.083 0.083 ### ### ### ### 0.0
2022-Jul-25 Mon 0.084 0.084 0.079 0.079 524,820 42,772 ### ### 0.0
2022-Jul-22 Fri 0.086 0.086 0.085 0.085 132,386 ### 27.8 27.8 ###
2022-Jul-21 Thu 0.082 ### ### 0.083 ### ### 0.0
2022-Jul-20 Wed 0.078 0.078 0.075 0.078 ### ### 0.0
2022-Jul-19 Tue 0.078 0.079 ### 0.078 ### ### 0.0
2022-Jul-18 Mon 0.081 0.081 0.072 0.078 12.1 12.1 0.0
2022-Jul-15 Fri 0.084 0.084 ### ### 213,483 ### ### ### 0.0
2022-Jul-14 Thu 0.088 0.088 0.083 0.084 1,333,426 ### 7.9 7.9 ###
2022-Jul-13 Wed ### ### ### ### 187,456 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 5,063,677 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 16.7 16.7 0.0
2022-Jul-08 Fri ### ### ### ### 327,689 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 481,152 0 99.9 99.9 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 99.0 99.0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 57,520 0 87.8 87.8 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 31,148 0 20.9 20.9 0.0
2022-Jun-22 Wed ### ### ### ### 32,823 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu 0.125 0.125 ### ### 1.5 1.5 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 97.9 97.9 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Jun-08 Wed 0.155 0.155 0.155 0.155 71.8 71.8 ###
2022-Jun-07 Tue ### ### 0.155 0.155 5.9 5.9 ###
2022-Jun-06 Mon ### ### ### ### 51,274 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 28,084 0 ### ### 0.0
2022-Jun-02 Thu 0.145 ### 0.145 ### 99.3 99.3 0.0
2022-Jun-01 Wed ### ### 0.145 ### ### ### 0.0
2022-May-31 Tue 0.185 0.2 ### ### 506,774 50,677 ### ### 0.0
2022-May-30 Mon ### 0.24 ### ### 1,258,946 151,073 99.4 99.4 0.0
2022-May-27 Fri 0.125 ### 0.125 ### 314,149 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 346,645 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 270,350 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 1.7 1.7 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 463,176 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 78.9 78.9 0.0
2022-May-10 Tue ### ### ### ### 126,578 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 126,578 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 35,678 0 98.2 98.2 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 99.1 99.1 0.0
2022-May-03 Tue ### ### ### ### 51,974 0 94.3 94.3 0.0
2022-May-02 Mon ### ### ### ### 95.6 95.6 0.0
2022-Apr-29 Fri ### ### ### ### 43,478 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Apr-26 Tue 0.125 0.125 ### 0.125 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.125 ### 0.125 97.7 97.7 0.0
2022-Apr-20 Wed ### ### ### ### 12,783 0 ### ### 0.0
2022-Apr-19 Tue 0.125 ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 91,755 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 9,140 0 ### ### 0.0
2022-Apr-12 Tue ### 0.125 ### ### 262,271 ### ### ### 0.0
2022-Apr-11 Mon 0.125 ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.125 0.125 0.125 0.125 114,754 14,344 ### ### 0.0
2022-Apr-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Apr-06 Wed 0.125 0.125 0.125 0.125 6,625 828 ### ### 0.0
2022-Apr-05 Tue 0.125 ### 0.125 ### 188,576 11,786 ### ### 0.0
2022-Apr-04 Mon 0.125 ### 0.125 0.125 344,155 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.1125 ### 243,272 13,684 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 346,483 0 ### ### 0.0
2022-Mar-29 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### 0.125 459,949 0 5.4 5.4 0.0
2022-Mar-25 Fri ### ### ### ### 4.9 4.9 0.0
2022-Mar-24 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Mar-23 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Mar-22 Tue 0.155 0.155 0.145 0.155 66.8 66.8 ###
2022-Mar-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2022-Mar-18 Fri ### ### ### 0.155 98.0 98.0 ###
2022-Mar-17 Thu ### ### ### ### 5,750 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 42,352 0 94.0 94.0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### 0.125 ### 200,279 ### ### ### 0.0
2022-Mar-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-08 Tue ### ### ### 0.125 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0.4 0.4 0.0
2022-Mar-04 Fri ### ### ### ### 11,250 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.125 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 99,228 0 83.9 83.9 0.0
2022-Feb-28 Mon ### ### ### ### 41,588 0 ### ### 0.0
2022-Feb-25 Fri 0.125 0.125 0.125 0.125 14,985 1,873 ### ### 0.0
2022-Feb-24 Thu ### ### 0.125 0.125 16.4 16.4 0.0
2022-Feb-23 Wed 0.1375 0.1375 ### ### 10,253 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.125 0.125 146,685 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 91,980 0 ### ### 0.0
2022-Feb-18 Fri ### ### 0.125 ### 105,047 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.145 0.125 0.145 1,306,356 176,358 ### ### ###
2022-Feb-16 Wed 0.145 0.145 0.145 0.145 35,774 5,187 ### ### ###
2022-Feb-15 Tue ### ### 0.125 ### ### ### 0.0
2022-Feb-14 Mon 0.155 0.155 0.155 0.155 37,677 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.155 ### 0.155 ### 17,524 1,358 97.5 97.5 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon 0.175 0.175 ### ### 2.9 2.9 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.175 0.175 ### ### 30,648 2,681 28.2 28.2 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.185 ### 0.185 110,855 10,254 ### ### ###
2022-Jan-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jan-27 Thu ### 0.175 0.155 0.175 51,784 8,544 98.4 98.4 0.0
2022-Jan-25 Tue ### ### ### ### 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### 0.175 ### ### 0.0
2022-Jan-21 Fri ### 0.185 ### 0.185 ### ### ###
2022-Jan-20 Thu ### ### ### ### 4.9 4.9 0.0
2022-Jan-19 Wed ### 0.2 ### ### 98.4 98.4 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.175 0.175 ### ### 93,273 ### 5.8 5.8 0.0
2022-Jan-14 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.175 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.175 0.175 ### ### 5.0 5.0 0.0
2022-Jan-07 Fri ### ### ### ### 72,878 0 88.9 88.9 0.0
2022-Jan-06 Thu ### ### 0.1625 ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.155 ### 0.155 ### ### ### 0.0
2021-Dec-31 Fri 0.155 0.155 0.155 0.155 3,155 489 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.155 ### ### ### 153,725 0 ### ### 0.0
2021-Dec-24 Fri ### 0.155 ### ### 215,155 16,674 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.155 ### 0.155 67,184 ### ### ### ###
2021-Dec-21 Tue 0.155 0.155 ### ### ### ### 0.0
2021-Dec-20 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Dec-17 Fri 0.155 0.155 0.155 0.155 70.4 70.4 ###
2021-Dec-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.175 0.175 ### ### 87,372 7,645 6.0 6.0 0.0
2021-Dec-13 Mon 0.175 0.175 0.1725 0.175 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 95.2 95.2 0.0
2021-Dec-09 Thu ### ### ### ### 55,279 0 15.0 15.0 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.1675 ### ### ### 25.1 25.1 0.0
2021-Dec-06 Mon ### ### ### ### 147,587 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 193,983 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.175 0.175 ### ### 18.8 18.8 0.0
2021-Nov-30 Tue ### ### ### 0.1775 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 62,623 0 94.3 94.3 0.0
2021-Nov-25 Thu ### ### ### ### 6.8 6.8 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 600,240 0 99.2 99.2 0.0
2021-Nov-22 Mon 0.145 ### ### ### 91.1 91.1 0.0
2021-Nov-19 Fri 0.155 0.155 0.145 0.145 ### ### ###
2021-Nov-18 Thu 0.155 ### ### ### 14.6 14.6 0.0
2021-Nov-17 Wed 0.155 ### 0.155 ### 92.2 92.2 0.0
2021-Nov-16 Tue 0.155 ### 0.155 ### 92.6 92.6 0.0
2021-Nov-15 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2021-Nov-12 Fri ### ### 0.155 0.155 4.0 4.0 ###
2021-Nov-11 Thu ### ### 0.155 0.155 228,659 17,721 ### ### ###
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.175 ### ### 285,624 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.175 ### ### ### ### ### 0.0
2021-Nov-05 Fri 0.175 0.175 ### ### 98,522 8,620 17.2 17.2 0.0
2021-Nov-04 Thu 0.155 0.175 0.155 0.175 370,986 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.155 0.155 181,489 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 18.6 18.6 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 17.5 17.5 0.0
2021-Oct-28 Thu ### 0.175 ### ### 20.2 20.2 0.0
2021-Oct-27 Wed 0.175 0.185 ### ### 191,324 ### 20.9 20.9 0.0
2021-Oct-26 Tue ### 0.185 ### 0.175 481,827 ### ### ### 0.0
2021-Oct-25 Mon 0.185 ### ### ### 18.6 18.6 0.0
2021-Oct-22 Fri 0.185 ### 0.185 0.185 120,022 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2021-Oct-20 Wed ### ### ### ### 18,653 0 2.8 2.8 0.0
2021-Oct-19 Tue ### 0.21 ### ### 442,982 ### 64.5 64.5 0.0
2021-Oct-18 Mon ### 0.2 ### 0.2 86.4 86.4 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 146,846 0 15.5 15.5 0.0
2021-Oct-12 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Oct-11 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Oct-08 Fri 0.2 0.2 0.2 0.2 7,142 1,428 ### ### 0.0
2021-Oct-07 Thu ### 0.2 ### ### 293,987 ### ### ### 0.0
2021-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 0.185 ### 288,057 55,450 ### ### 0.0
2021-Oct-04 Mon 0.2 0.2 0.2 0.2 8,772 1,754 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 94.7 94.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Sep-27 Mon 0.21 0.2175 ### ### 20.9 20.9 0.0
2021-Sep-24 Fri 0.22 0.225 0.21 0.21 65,420 14,228 8.0 8.0 ###
2021-Sep-23 Thu 0.22 0.22 0.21 ### 15.2 15.2 0.0
2021-Sep-22 Wed ### 0.22 ### 0.22 326,521 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.21 0.22 ### 0.2 402,425 ### 24.6 24.6 0.0
2021-Sep-17 Fri ### ### 0.21 0.21 ### ### ###
2021-Sep-16 Thu 0.21 0.22 0.21 0.21 111,878 24,053 64.8 64.8 ###
2021-Sep-15 Wed ### 0.225 ### 0.21 ### ### ###
2021-Sep-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### 0.2 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 70,450 0 33.4 33.4 0.0
2021-Sep-08 Wed ### ### 0.185 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Sep-03 Fri ### 0.2 ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 396,371 0 83.9 83.9 0.0
2021-Sep-01 Wed ### 0.2 ### ### 67,728 6,772 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 17.1 17.1 0.0
2021-Aug-30 Mon 0.21 0.21 ### ### 3.7 3.7 0.0
2021-Aug-27 Fri 0.21 0.21 ### 0.2 123,159 ### 7.5 7.5 0.0
2021-Aug-26 Thu ### 0.22 ### 0.22 145,944 16,053 ### ### 0.0
2021-Aug-25 Wed ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-24 Tue 0.225 0.225 0.2125 0.2125 4.5 4.5 0.0
2021-Aug-23 Mon 0.2 0.2 0.2 0.2 38,576 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.2 0.2 98,870 9,887 ### ### 0.0
2021-Aug-19 Thu 0.225 0.225 ### 0.225 ### ### ###
2021-Aug-18 Wed ### ### ### 0.225 10.4 10.4 ###
2021-Aug-17 Tue ### 0.24 0.225 0.24 19,258 4,477 92.3 92.3 0.0
2021-Aug-16 Mon 0.225 0.225 0.21 ### 481,758 104,782 15.8 15.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.22 ### 66,829 7,351 65.7 65.7 0.0
2021-Aug-11 Wed 0.23 ### 0.2275 0.23 ### ### ###
2021-Aug-10 Tue 0.225 0.23 0.22 0.23 58,545 13,172 85.0 85.0 ###
2021-Aug-09 Mon 0.225 0.23 0.225 0.23 ### ### ###
2021-Aug-06 Fri 0.225 ### 0.22 0.22 17.9 17.9 0.0
2021-Aug-05 Thu ### ### 0.21 ### 385,371 ### ### ### 0.0
2021-Aug-04 Wed 0.225 0.225 0.21 0.21 267,949 58,278 4.1 4.1 ###
2021-Aug-03 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Aug-02 Mon 0.23 0.23 0.22 0.22 30,222 ### 11.6 11.6 0.0
2021-Jul-30 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2021-Jul-29 Thu 0.23 0.25 0.225 0.25 97.5 97.5 0.0
2021-Jul-28 Wed 0.25 0.25 0.23 0.245 142,847 34,283 ### ### 0.0
2021-Jul-27 Tue 0.23 0.255 0.23 0.245 ### ### 0.0
2021-Jul-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-23 Fri 0.23 0.23 0.225 0.23 113,353 25,787 60.6 60.6 ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.23 84.0 84.0 ###
2021-Jul-21 Wed 0.22 0.24 0.22 0.225 85.2 85.2 ###
2021-Jul-20 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Jul-19 Mon 0.25 0.25 ### ### ### ### 0.0
2021-Jul-16 Fri 0.24 0.25 0.23 0.23 ### ### ###
2021-Jul-15 Thu 0.24 0.25 0.24 0.25 82,528 ### ### ### 0.0
2021-Jul-14 Wed ### 0.24 ### 0.24 ### ### 0.0
2021-Jul-13 Tue 0.23 0.23 0.23 0.23 36,284 8,345 ### ### ###
2021-Jul-12 Mon 0.24 0.245 0.23 0.23 238,951 56,750 9.9 9.9 ###
2021-Jul-09 Fri 0.245 0.245 ### ### 146,451 17,940 ### ### 0.0
2021-Jul-08 Thu 0.25 0.25 ### ### 43,456 ### 5.1 5.1 0.0
2021-Jul-07 Wed ### 0.255 ### 0.245 ### ### 0.0
2021-Jul-06 Tue 0.24 0.24 0.23 0.23 225,626 53,022 12.3 12.3 ###
2021-Jul-05 Mon 0.25 0.25 ### ### ### ### 0.0
2021-Jul-02 Fri 0.24 0.255 0.24 0.24 315,670 78,128 ### ### 0.0
2021-Jul-01 Thu 0.245 0.25 0.24 0.24 17.1 17.1 0.0
2021-Jun-30 Wed 0.255 0.26 ### 0.245 148,422 ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.25 0.25 67,773 8,471 ### ### 0.0
2021-Jun-28 Mon 0.27 0.27 ### ### 111,178 ### ### ### 0.0
2021-Jun-25 Fri ### 0.27 ### 0.27 55,585 ### ### ### ###
2021-Jun-24 Thu 0.27 0.27 ### 0.27 130,041 17,555 ### ### ###
2021-Jun-23 Wed ### 0.27 ### 0.27 ### ### ###
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 116,326 30,826 12.9 12.9 0.0
2021-Jun-21 Mon 0.25 0.27 0.2475 0.27 98.4 98.4 ###
2021-Jun-18 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2021-Jun-17 Thu 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Jun-16 Wed 0.255 ### 0.25 0.25 475,045 59,380 ### ### 0.0
2021-Jun-15 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Jun-11 Fri 0.27 0.275 0.27 0.275 77.1 77.1 ###
2021-Jun-10 Thu 0.27 0.27 0.26 ### 22.0 22.0 0.0
2021-Jun-09 Wed 0.27 0.27 ### ### 43,646 ### 23.1 23.1 0.0
2021-Jun-08 Tue 0.26 0.27 0.26 ### 172,823 ### ### ### 0.0
2021-Jun-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2021-Jun-04 Fri 0.27 0.27 0.27 0.27 67.7 67.7 ###
2021-Jun-03 Thu 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2021-Jun-02 Wed 0.27 0.27 0.26 0.26 65,222 17,283 11.6 11.6 0.0
2021-Jun-01 Tue 0.26 0.275 0.255 0.275 383,626 ### 96.1 96.1 ###
2021-May-31 Mon ### 0.275 0.26 ### 91,749 24,542 69.8 69.8 0.0
2021-May-28 Fri 0.26 0.275 0.26 0.26 60.6 60.6 0.0
2021-May-27 Thu ### 0.27 0.255 0.26 163,246 42,852 22.8 22.8 0.0
2021-May-26 Wed ### 0.27 0.26 0.26 238,685 63,251 20.0 20.0 0.0
2021-May-25 Tue 0.28 0.28 ### ### ### ### 0.0
2021-May-24 Mon 0.28 0.28 0.27 0.28 69.2 69.2 ###
2021-May-21 Fri 0.26 0.28 0.26 ### 126,585 34,177 80.9 80.9 0.0
2021-May-20 Thu 0.26 ### 0.26 ### 77.2 77.2 0.0
2021-May-19 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2021-May-18 Tue 0.26 0.275 0.25 0.275 401,989 105,522 92.6 92.6 ###
2021-May-17 Mon ### ### 0.26 0.26 27.9 27.9 0.0
2021-May-14 Fri 0.27 0.275 ### ### 79,648 10,951 ### ### 0.0
2021-May-13 Thu 0.28 0.28 0.275 0.2775 68,821 ### 40.5 40.5 ###
2021-May-12 Wed 0.29 0.29 0.275 0.2775 92,253 ### 12.6 12.6 ###
2021-May-11 Tue 0.285 ### 0.275 0.29 274,241 ### 90.1 90.1 ###
2021-May-10 Mon ### ### 0.28 0.285 ### ### ###
2021-May-07 Fri ### ### 0.28 0.29 ### ### ###
2021-May-06 Thu 0.375 ### ### ### ### ### 0.0
2021-May-05 Wed 0.325 ### 0.325 ### ### ### 0.0
2021-May-04 Tue ### ### ### 0.325 97.9 97.9 ###
2021-May-03 Mon 0.27 ### 0.27 ### 1,747,378 ### ### ### 0.0
2021-Apr-30 Fri ### ### 0.26 0.26 46,879 ### ### ### 0.0
2021-Apr-29 Thu 0.255 ### 0.25 ### 166,724 20,840 ### ### 0.0
2021-Apr-28 Wed 0.27 0.27 0.25 ### 189,852 ### 26.9 26.9 0.0
2021-Apr-27 Tue 0.25 0.26 0.25 0.26 186,580 47,577 ### ### 0.0
2021-Apr-26 Mon 0.245 0.25 0.23 0.25 76,256 ### 84.5 84.5 0.0
2021-Apr-23 Fri 0.25 0.25 0.24 0.25 67.1 67.1 0.0
2021-Apr-22 Thu 0.25 0.25 0.22 0.22 245,870 57,779 ### ### 0.0
2021-Apr-21 Wed 0.26 0.26 0.24 0.24 219,244 ### 4.2 4.2 0.0
2021-Apr-20 Tue ### 0.27 0.255 0.255 13.8 13.8 0.0
2021-Apr-19 Mon 0.23 0.27 0.23 0.245 394,420 ### 96.0 96.0 0.0
2021-Apr-16 Fri ### ### ### 0.22 96.1 96.1 0.0
2021-Apr-15 Thu ### 0.22 ### ### 449,073 ### 96.6 96.6 0.0
2021-Apr-14 Wed 0.2 ### ### ### 437,149 0 ### ### 0.0
2021-Apr-13 Tue ### 0.2 ### 0.2 87.7 87.7 0.0
2021-Apr-12 Mon ### 0.2 ### ### 420,446 42,044 ### ### 0.0
2021-Apr-09 Fri 0.185 0.2 0.175 ### 92.7 92.7 0.0
2021-Apr-08 Thu ### 0.21 0.185 ### ### ### 0.0
2021-Apr-07 Wed 0.25 0.25 0.175 0.2 1,336,653 ### 0.3 0.3 0.0
2021-Apr-06 Tue 0.24 0.255 0.24 0.255 95.2 95.2 0.0
2021-Apr-01 Thu 0.26 0.26 0.23 0.25 354,125 ### ### ### 0.0
2021-Mar-31 Wed 0.255 ### 0.25 0.25 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.27 0.27 0.26 0.27 177,051 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.27 0.27 0.27 0.27 83,583 ### 60.5 60.5 ###
2021-Mar-25 Thu 0.275 0.2775 ### ### 216,841 30,086 ### ### 0.0
2021-Mar-24 Wed 0.275 0.275 0.275 0.275 69.0 69.0 ###
2021-Mar-23 Tue 0.275 0.28 0.275 0.275 71,244 19,770 71.8 71.8 ###
2021-Mar-22 Mon 0.27 0.28 0.27 0.275 83.7 83.7 ###
2021-Mar-19 Fri 0.25 0.275 0.25 0.27 96.7 96.7 ###
2021-Mar-18 Thu ### ### 0.25 ### ### ### 0.0
2021-Mar-17 Wed 0.27 0.275 0.26 ### ### ### 0.0
2021-Mar-16 Tue 0.27 0.27 ### ### 142,071 19,179 21.0 21.0 0.0
2021-Mar-15 Mon 0.29 0.29 0.27 0.27 4.7 4.7 ###
2021-Mar-12 Fri ### 0.29 ### 0.29 ### ### ###
2021-Mar-11 Thu 0.275 0.275 0.26 ### 111,756 ### ### ### 0.0
2021-Mar-10 Wed 0.275 0.28 0.275 0.28 80.2 80.2 ###
2021-Mar-09 Tue 0.27 0.285 ### 0.285 ### ### ###
2021-Mar-08 Mon 0.275 0.275 ### ### 27,880 ### ### ### 0.0
2021-Mar-05 Fri 0.275 0.275 0.25 ### 104,380 ### ### ### 0.0
2021-Mar-04 Thu 0.28 0.28 0.255 0.28 268,248 71,756 ### ### ###
2021-Mar-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Mar-02 Tue 0.29 0.29 0.28 0.28 219,678 ### ### ### ###
2021-Mar-01 Mon ### ### 0.28 0.29 31.1 31.1 ###
2021-Feb-26 Fri 0.29 ### 0.28 ### 88.9 88.9 0.0
2021-Feb-25 Thu ### ### 0.29 0.29 302,542 ### 29.3 29.3 ###
2021-Feb-24 Wed ### ### 0.285 0.29 34.4 34.4 ###
2021-Feb-23 Tue ### ### 0.29 ### 400,957 ### 87.8 87.8 0.0
2021-Feb-22 Mon 0.28 ### 0.28 ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.28 0.29 21.3 21.3 ###
2021-Feb-18 Thu ### ### 0.28 ### 521,827 73,055 ### ### 0.0
2021-Feb-17 Wed ### ### 0.29 ### 9.8 9.8 0.0
2021-Feb-16 Tue ### 0.325 ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 285,853 0 ### ### 0.0
2021-Feb-12 Fri 0.2725 0.285 0.27 0.275 220,843 61,283 ### ### ###
2021-Feb-11 Thu 0.28 0.28 0.26 0.26 361,727 ### ### ### 0.0
2021-Feb-10 Wed 0.28 0.28 0.275 0.275 205,574 57,046 25.6 25.6 ###
2021-Feb-09 Tue ### ### 0.28 0.28 9.8 9.8 ###
2021-Feb-08 Mon 0.285 0.29 0.28 0.285 ### ### ###
2021-Feb-05 Fri 0.29 0.29 0.285 0.285 219,480 ### ### ### ###
2021-Feb-04 Thu ### ### 0.29 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.29 ### 211,540 30,673 ### ### 0.0
2021-Feb-02 Tue ### 0.325 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.29 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.275 ### 540,046 74,256 46.6 46.6 0.0
2021-Jan-28 Thu 0.325 0.325 ### ### 367,042 59,644 ### ### 0.0
2021-Jan-27 Wed 0.325 0.345 ### ### 345,454 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.325 0.325 ### ### ###
2021-Jan-21 Thu 0.375 0.375 ### ### 852,829 ### 2.3 2.3 0.0
2021-Jan-20 Wed 0.275 ### 0.275 ### 1,577,548 ### ### ### 0.0
2021-Jan-19 Tue 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-18 Mon ### ### 0.28 0.29 34.8 34.8 ###
2021-Jan-15 Fri 0.28 0.29 0.275 0.285 55,873 15,784 75.5 75.5 ###
2021-Jan-14 Thu 0.28 0.28 0.28 0.28 33,444 ### ### ### ###
2021-Jan-13 Wed 0.28 0.285 0.28 0.28 63.7 63.7 ###
2021-Jan-12 Tue 0.285 ### 0.28 0.28 233,323 ### 27.5 27.5 ###
2021-Jan-11 Mon 0.285 ### 0.285 0.29 88.1 88.1 ###
2021-Jan-08 Fri ### ### 0.285 0.285 ### ### ###
2021-Jan-07 Thu ### ### 0.285 ### 343,441 48,940 68.0 68.0 0.0
2021-Jan-06 Wed 0.285 ### 0.28 ### 83,944 11,752 91.8 91.8 0.0
2021-Jan-05 Tue 0.29 0.29 0.285 0.29 59,952 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.29 0.29 0.28 0.29 159,188 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.29 ### 0.28 0.28 9.5 9.5 ###
2020-Dec-30 Wed 0.29 ### 0.29 0.29 65.6 65.6 ###
2020-Dec-29 Tue 0.29 0.29 0.28 0.28 9.3 9.3 ###
2020-Dec-24 Thu ### 0.29 0.26 0.29 ### ### ###
2020-Dec-23 Wed 0.26 0.26 0.255 0.26 39,085 ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Dec-21 Mon 0.275 0.28 ### ### 66,681 ### ### ### 0.0
2020-Dec-18 Fri 0.28 0.285 0.28 0.28 62,826 17,748 72.9 72.9 ###
2020-Dec-17 Thu ### 0.29 0.25 0.28 284,770 76,887 ### ### ###
2020-Dec-16 Wed 0.285 0.29 0.255 0.255 2.3 2.3 0.0
2020-Dec-15 Tue 0.285 0.29 0.28 0.28 180,871 51,548 36.3 36.3 ###
2020-Dec-14 Mon 0.29 ### 0.275 ### 222,426 30,583 ### ### 0.0
2020-Dec-11 Fri 0.285 ### 0.285 0.285 194,070 27,654 ### ### ###
2020-Dec-10 Thu 0.285 ### 0.275 0.275 ### ### ###
2020-Dec-09 Wed ### ### 0.27 0.28 ### ### ###
2020-Dec-08 Tue ### ### ### ### 137,182 0 67.8 67.8 0.0
2020-Dec-07 Mon 0.29 ### 0.285 0.29 355,170 ### ### ### ###
2020-Dec-04 Fri ### ### 0.29 0.29 ### ### ###
2020-Dec-03 Thu ### ### ### ### 321,457 0 79.4 79.4 0.0
2020-Dec-02 Wed ### ### 0.285 0.285 252,184 ### 13.5 13.5 ###
2020-Dec-01 Tue ### ### 0.285 0.285 341,155 ### 5.8 5.8 ###
2020-Nov-30 Mon 0.325 0.325 0.29 ### 659,057 ### 3.1 3.1 0.0
2020-Nov-27 Fri 0.345 ### 0.325 ### 8.7 8.7 0.0
2020-Nov-26 Thu 0.345 0.345 ### ### 120,277 20,747 26.4 26.4 0.0
2020-Nov-25 Wed ### ### ### ### 298,053 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 326,826 0 23.5 23.5 0.0
2020-Nov-23 Mon ### 0.385 ### 0.355 ### ### 0.0
2020-Nov-20 Fri ### ### 0.345 0.355 242,086 41,759 21.5 21.5 0.0
2020-Nov-19 Thu ### ### ### 0.355 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 152,589 0 74.1 74.1 0.0
2020-Nov-12 Thu 0.345 0.355 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 390,954 0 62.9 62.9 0.0
2020-Nov-10 Tue ### 0.345 ### ### ### ### 0.0
2020-Nov-09 Mon 0.345 ### ### ### 394,245 0 19.2 19.2 0.0
2020-Nov-06 Fri ### ### ### 0.345 282,220 0 22.6 22.6 0.0
2020-Nov-05 Thu ### ### 0.345 0.345 78,282 ### 23.1 23.1 0.0
2020-Nov-04 Wed ### ### 0.345 0.345 ### ### 0.0
2020-Nov-03 Tue 0.375 0.385 ### ### ### ### 0.0
2020-Nov-02 Mon ### 0.385 ### ### ### ### 0.0
2020-Oct-30 Fri ### 0.4 0.385 0.385 ### ### 0.0
2020-Oct-29 Thu ### 0.4 ### ### 567,488 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### 0.385 17.5 17.5 0.0
2020-Oct-27 Tue 0.41 ### ### 0.4 32.4 32.4 0.0
2020-Oct-26 Mon 0.4 0.43 ### 0.42 887,045 ### ### ### ###
2020-Oct-23 Fri 0.42 0.425 0.4 ### ### ### 0.0
2020-Oct-22 Thu 0.425 0.43 ### 0.43 ### ### ###
2020-Oct-21 Wed ### 0.455 0.41 0.425 842,289 364,289 ### ### ###
2020-Oct-20 Tue 0.43 0.43 ### 0.42 590,445 126,945 20.3 20.3 ###
2020-Oct-19 Mon ### 0.44 0.42 0.425 453,971 ### 22.2 22.2 ###
2020-Oct-16 Fri 0.45 0.45 0.43 0.44 563,144 247,783 ### ### ###
2020-Oct-15 Thu 0.45 0.45 0.43 0.445 860,148 ### ### ### ###
2020-Oct-14 Wed 0.45 ### 0.445 0.455 511,573 113,824 ### ### 0.0
2020-Oct-13 Tue 0.44 ### ### 0.46 ### ### 0.0
2020-Oct-12 Mon 0.45 0.455 ### 0.445 26.8 26.8 ###
2020-Oct-09 Fri 0.445 ### ### 0.455 ### ### 0.0
2020-Oct-08 Thu 0.47 0.485 ### ### 1,222,649 ### 4.3 4.3 0.0
2020-Oct-07 Wed 0.43 0.487 0.41 0.48 98.1 98.1 0.0
2020-Oct-06 Tue 0.45 0.455 0.43 ### ### ### 0.0
2020-Oct-05 Mon 0.43 0.45 0.43 0.445 363,451 ### ### ### ###
2020-Oct-02 Fri 0.44 0.44 ### 0.41 522,150 114,873 13.2 13.2 ###
2020-Oct-01 Thu 0.47 0.47 0.43 0.43 508,649 ### ### ### ###
2020-Sep-30 Wed ### 0.5 0.43 0.48 581,573 ### ### ### 0.0
2020-Sep-29 Tue ### 0.5 0.49 0.5 150,075 74,287 ### ### 0.0
2020-Sep-28 Mon 0.5 0.51 0.49 ### ### ### 0.0
2020-Sep-25 Fri 0.48 0.5 0.48 0.485 300,924 147,452 71.4 71.4 0.0
2020-Sep-24 Thu 0.475 0.5 0.45 0.47 ### ### ###
2020-Sep-23 Wed 0.5 0.5 ### 0.475 254,457 ### ### ### ###
2020-Sep-22 Tue 0.485 ### 0.47 0.5 611,672 143,742 91.0 91.0 0.0
2020-Sep-21 Mon 0.55 0.55 0.455 0.485 ### ### 0.0
2020-Sep-18 Fri ### 0.71 0.42 0.5 97.9 97.9 0.0
2020-Sep-17 Thu 0.355 0.41 0.345 0.4 647,673 ### 98.9 98.9 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 754,272 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 10.4 10.4 0.0
2020-Sep-11 Fri ### ### ### ### 576,581 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 82.4 82.4 0.0
2020-Sep-09 Wed ### ### ### ### 375,758 0 6.3 6.3 0.0
2020-Sep-08 Tue ### 0.41 ### ### 7.1 7.1 0.0
2020-Sep-07 Mon 0.28 ### 0.28 ### ### ### 0.0
2020-Sep-04 Fri 0.275 0.28 0.25 0.28 167,450 44,374 ### ### ###
2020-Sep-03 Thu 0.275 0.28 0.275 0.28 ### ### ###
2020-Sep-02 Wed 0.28 0.28 0.27 0.275 163,646 ### 26.0 26.0 ###
2020-Sep-01 Tue ### ### 0.275 0.28 166,272 ### 8.0 8.0 ###
2020-Aug-31 Mon 0.25 ### 0.245 ### 331,446 ### 98.7 98.7 0.0
2020-Aug-28 Fri ### 0.25 ### 0.25 171,276 ### 93.8 93.8 0.0
2020-Aug-27 Thu 0.245 0.25 ### ### 179,273 ### ### ### 0.0
2020-Aug-26 Wed 0.24 0.245 0.23 0.23 15.6 15.6 ###
2020-Aug-25 Tue 0.24 0.25 0.23 0.23 14.7 14.7 ###
2020-Aug-24 Mon 0.23 0.23 0.22 0.225 99,258 ### 22.6 22.6 ###
2020-Aug-21 Fri 0.21 0.22 0.21 ### 138,349 29,745 79.3 79.3 0.0
2020-Aug-20 Thu ### 0.23 0.21 ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.22 0.22 ### 0.22 76,350 ### ### ### 0.0
2020-Aug-18 Tue 0.23 0.23 0.22 0.22 9.5 9.5 0.0
2020-Aug-17 Mon 0.23 ### 0.22 0.22 8.6 8.6 0.0
2020-Aug-14 Fri 0.25 0.25 0.22 0.22 149,681 35,175 ### ### 0.0
2020-Aug-13 Thu 0.2 0.25 0.2 0.22 ### ### 0.0
2020-Aug-12 Wed 0.2 0.2 0.185 ### ### ### 0.0
2020-Aug-11 Tue 0.2 ### ### 0.2 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### 0.2 ### ### ### ### 0.0
2020-Aug-06 Thu 0.2 0.2 0.185 0.185 ### ### ###
2020-Aug-05 Wed ### 0.2 0.185 0.185 226,259 43,554 5.9 5.9 ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### 0.175 165,147 0 25.0 25.0 0.0
2020-Jul-31 Fri 0.185 0.185 0.185 0.185 36,750 ### 76.4 76.4 ###
2020-Jul-30 Thu ### ### 0.185 0.185 192,258 17,783 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.185 0.185 ### ### ###
2020-Jul-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Jul-24 Fri 0.2 0.2 ### 0.185 4.2 4.2 ###
2020-Jul-23 Thu ### 0.2 ### 0.2 161,940 ### 90.5 90.5 0.0
2020-Jul-22 Wed ### ### ### 0.185 46,451 0 85.3 85.3 ###
2020-Jul-21 Tue 0.185 0.185 ### ### 30,555 2,826 11.7 11.7 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 2,827 0 ### ### 0.0
2020-Jul-15 Wed 0.175 0.185 0.175 0.185 92.5 92.5 ###
2020-Jul-14 Tue ### ### 0.175 0.175 8.8 8.8 0.0
2020-Jul-13 Mon 0.2 0.2 0.185 0.2 116,487 22,423 ### ### 0.0
2020-Jul-10 Fri 0.185 ### ### ### ### ### 0.0
2020-Jul-09 Thu 0.175 ### 0.175 0.185 ### ### ###
2020-Jul-08 Wed 0.175 0.175 ### ### 18,427 ### 21.9 21.9 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 120,440 0 ### ### 0.0
2020-Jul-02 Thu 0.155 ### 0.155 ### 82.6 82.6 0.0
2020-Jul-01 Wed 0.155 0.155 ### ### 13.9 13.9 0.0
2020-Jun-30 Tue ### ### ### 0.155 75,487 0 ### ### ###
2020-Jun-29 Mon ### ### ### ### 73,579 0 ### ### 0.0
2020-Jun-26 Fri 0.155 ### ### ### 219,946 0 91.9 91.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.175 ### 0.175 0.175 56,480 4,942 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 35,384 0 94.5 94.5 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 524,681 0 91.7 91.7 0.0
2020-Jun-12 Fri ### ### 0.085 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 109,071 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 14,147 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 115,853 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 481,348 0 15.5 15.5 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 12.0 12.0 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 76,085 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 83.1 83.1 0.0
2020-May-13 Wed ### ### ### ### 30,026 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 25.8 25.8 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 69,340 0 74.6 74.6 0.0
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 14.2 14.2 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 37,921 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 120,484 0 8.1 8.1 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 332,442 0 4.1 4.1 0.0
2020-Apr-24 Fri ### ### ### ### 41,328 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 259,484 0 26.6 26.6 0.0
2020-Apr-20 Mon ### 0.145 0.125 0.125 66,281 8,947 ### ### 0.0
2020-Apr-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### 0.125 ### ### 192,141 ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 208,652 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.085 0.085 0.085 0.085 77.5 77.5 ###
2020-Apr-02 Thu ### ### ### ### 60,554 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 198,379 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 122,222 0 1.2 1.2 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 308,571 0 90.2 90.2 0.0
2020-Mar-23 Mon ### ### ### ### 317,828 0 27.2 27.2 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 97.4 97.4 0.0
2020-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-17 Tue ### 0.125 ### 0.125 98.1 98.1 0.0
2020-Mar-16 Mon ### ### ### ### 50,758 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 216,748 0 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 94.0 94.0 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### 0.145 ### 0.145 ### ### ###
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 92,649 0 1.3 1.3 0.0
2020-Feb-28 Fri ### ### ### ### 172 0 79.4 79.4 0.0
2020-Feb-27 Thu ### 0.182 ### ### 97,044 ### 99.5 99.5 0.0
2020-Feb-26 Wed ### ### ### ### 90,782 0 96.2 96.2 0.0
2020-Feb-25 Tue ### ### ### ### 32,476 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### 0.185 143,027 0 ### ### ###
2020-Feb-21 Fri ### ### ### ### 265,650 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### 0.185 0.185 7.8 7.8 ###
2020-Feb-19 Wed ### 0.22 ### 0.2 123,958 ### ### ### 0.0
2020-Feb-18 Tue ### 0.185 ### 0.185 66,151 ### 97.9 97.9 ###
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 4.7 4.7 0.0
2020-Feb-13 Thu ### 0.175 ### ### 90.7 90.7 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 102,923 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 257 0 66.1 66.1 0.0
2020-Feb-05 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2020-Feb-04 Tue ### 0.125 ### 0.125 87,183 5,448 91.6 91.6 0.0
2020-Feb-03 Mon 0.125 0.125 ### ### 5.8 5.8 0.0
2020-Jan-31 Fri ### ### ### ### 214,143 0 4.3 4.3 0.0
2020-Jan-30 Thu 0.145 0.145 0.125 0.125 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 270,748 0 92.6 92.6 0.0
2020-Jan-21 Tue 0.125 ### 0.125 ### 92.8 92.8 0.0
2020-Jan-20 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2020-Jan-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Jan-16 Thu ### ### 0.125 ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.125 ### 115,487 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 62,749 0 ### ### 0.0
2020-Jan-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.125 0.125 240,557 ### 12.2 12.2 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 433,328 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 32,154 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 2.9 2.9 0.0
2019-Dec-20 Fri ### ### ### ### 293,426 0 0.6 0.6 0.0
2019-Dec-19 Thu 0.155 0.155 0.155 0.155 33,720 5,226 71.7 71.7 ###
2019-Dec-16 Mon ### ### ### ### 13,750 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 156,550 0 ### ### 0.0
2019-Dec-11 Wed ### ### ### 0.155 5.9 5.9 ###
2019-Dec-10 Tue ### 0.155 ### ### 130,652 10,125 75.1 75.1 0.0
2019-Dec-09 Mon 0.175 0.175 ### ### 161,172 ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 51,888 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 105,385 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 61,085 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-20 Wed 0.185 0.2 0.185 0.2 26,554 ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 27,777 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 7.1 7.1 0.0
2019-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-06 Wed ### 0.2 ### 0.2 5,250 525 98.5 98.5 0.0
2019-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Nov-04 Mon 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2019-Nov-01 Fri 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### 0.2 269,458 0 87.3 87.3 0.0
2019-Oct-30 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2019-Oct-29 Tue 0.185 0.21 0.185 0.2 98.1 98.1 0.0
2019-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-25 Fri 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2019-Oct-24 Thu 0.21 0.21 0.21 0.21 65,570 ### 73.7 73.7 ###
2019-Oct-23 Wed 0.185 0.22 0.185 0.2 374,726 75,882 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 28,878 0 6.2 6.2 0.0
2019-Oct-21 Mon ### 0.21 ### 0.21 70,554 ### ### ### ###
2019-Oct-18 Fri ### ### ### ### 5.9 5.9 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 94.2 94.2 0.0
2019-Oct-14 Mon 0.2 0.2 ### ### 16.9 16.9 0.0
2019-Oct-11 Fri 0.2 0.2 0.2 0.2 6,423 1,284 ### ### 0.0
2019-Oct-10 Thu 0.2 ### ### ### 158,052 0 90.4 90.4 0.0
2019-Oct-09 Wed 0.21 0.21 ### ### ### ### 0.0
2019-Oct-08 Tue 0.2 0.22 0.2 ### ### ### 0.0
2019-Oct-07 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2019-Oct-04 Fri ### ### 0.185 0.185 11.9 11.9 ###
2019-Oct-03 Thu 0.2 ### ### ### 101,175 0 ### ### 0.0
2019-Oct-02 Wed 0.2 ### 0.2 0.2 107,843 10,784 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 20,343 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri 0.185 ### 0.185 ### 65,353 6,045 ### ### 0.0
2019-Sep-26 Thu ### ### 0.185 0.185 64,626 5,977 ### ### ###
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.2 0.2 ### ### 15.1 15.1 0.0
2019-Sep-23 Mon 0.185 ### 0.185 ### 174,747 ### 98.0 98.0 0.0
2019-Sep-20 Fri 0.185 0.185 0.185 0.185 69.0 69.0 ###
2019-Sep-19 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### 96.0 96.0 0.0
2019-Sep-17 Tue ### ### ### ### 5.9 5.9 0.0
2019-Sep-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed 0.2 ### ### ### 70,626 0 ### ### 0.0
2019-Sep-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Sep-09 Mon ### ### 0.2 0.2 ### ### 0.0
2019-Sep-06 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2019-Sep-05 Thu 0.2 0.225 0.2 0.21 91.6 91.6 ###
2019-Sep-04 Wed 0.22 0.22 0.21 0.21 56,658 12,181 7.5 7.5 ###
2019-Sep-03 Tue 0.21 0.225 0.21 0.225 ### ### ###
2019-Sep-02 Mon ### 0.22 ### ### 46,320 ### 9.0 9.0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.21 0.21 0.21 0.21 11,089 2,328 69.5 69.5 ###
2019-Aug-28 Wed ### ### ### ### 96.5 96.5 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 53,677 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### 0.185 ### 238,786 22,087 ### ### 0.0
2019-Aug-21 Wed 0.21 ### ### ### 160,982 0 88.7 88.7 0.0
2019-Aug-20 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Aug-19 Mon 0.225 0.23 0.225 0.23 ### ### ###
2019-Aug-16 Fri 0.21 0.21 0.21 0.21 17,678 ### ### ### ###
2019-Aug-15 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Aug-14 Wed 0.225 0.23 0.22 0.23 98,829 ### 87.6 87.6 ###
2019-Aug-13 Tue 0.23 ### 0.23 0.23 228,122 ### 71.9 71.9 ###
2019-Aug-12 Mon 0.21 0.22 0.2 0.22 93.2 93.2 0.0
2019-Aug-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Aug-08 Thu ### 0.22 0.21 0.22 80.6 80.6 0.0
2019-Aug-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Aug-06 Tue ### 0.22 ### 0.22 72,547 7,980 ### ### 0.0
2019-Aug-05 Mon 0.22 0.22 0.22 0.22 16,041 3,529 ### ### 0.0
2019-Aug-02 Fri ### ### ### 0.22 42,225 0 ### ### 0.0
2019-Aug-01 Thu 0.225 ### 0.22 0.23 170,156 ### ### ### ###
2019-Jul-31 Wed ### 0.255 0.22 ### ### ### 0.0
2019-Jul-30 Tue ### 0.24 ### 0.24 143,084 17,170 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 38,170 0 67.7 67.7 0.0
2019-Jul-26 Fri 0.23 0.23 0.21 0.22 169,326 37,251 8.7 8.7 0.0
2019-Jul-25 Thu 0.23 0.245 0.23 0.24 ### ### 0.0
2019-Jul-24 Wed ### 0.24 ### 0.23 97,875 11,745 98.0 98.0 ###
2019-Jul-23 Tue 0.25 0.25 0.2 0.2 0.6 0.6 0.0
2019-Jul-22 Mon 0.225 0.225 0.225 0.225 0 ###
2019-Jul-19 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Jul-18 Thu ### 0.24 0.225 0.225 75,048 17,448 7.7 7.7 ###
2019-Jul-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Jul-16 Tue 0.225 0.25 0.22 ### 191,328 ### 93.5 93.5 0.0
2019-Jul-15 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2019-Jul-12 Fri 0.245 0.245 0.22 0.22 1.1 1.1 0.0
2019-Jul-11 Thu 0.245 0.245 0.22 0.22 ### ### 0.0
2019-Jul-10 Wed ### ### 0.26 ### 67,153 8,729 ### ### 0.0
2019-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-08 Mon 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2019-Jul-05 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2019-Jul-04 Thu 0.247 0.26 0.247 0.26 93.1 93.1 0.0
2019-Jul-03 Wed 0.24 0.245 0.22 0.245 86.2 86.2 0.0
2019-Jul-02 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2019-Jul-01 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2019-Jun-28 Fri 0.225 0.24 0.22 0.24 148,484 34,151 ### ### 0.0
2019-Jun-27 Thu 0.24 0.24 0.22 0.22 87,771 20,187 3.2 3.2 0.0
2019-Jun-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jun-25 Tue 0.23 0.23 0.23 0.23 72.5 72.5 ###
2019-Jun-24 Mon 0.24 0.24 0.22 0.225 324,421 ### 7.0 7.0 ###
2019-Jun-21 Fri 0.25 0.25 ### 0.24 9.4 9.4 0.0
2019-Jun-20 Thu 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2019-Jun-19 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2019-Jun-18 Tue 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2019-Jun-17 Mon 0.275 0.275 0.26 0.26 98,058 ### 6.6 6.6 0.0
2019-Jun-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2019-Jun-13 Thu 0.27 0.285 0.27 0.28 54,655 ### 92.9 92.9 ###
2019-Jun-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Jun-11 Tue 0.27 0.29 0.25 0.25 ### ### 0.0
2019-Jun-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Jun-06 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2019-Jun-05 Wed 0.23 0.23 0.23 0.23 69,242 15,925 ### ### ###
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.24 0.24 0.23 0.24 109,127 25,644 80.8 80.8 0.0
2019-May-31 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2019-May-30 Thu 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2019-May-29 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2019-May-28 Tue 0.24 0.25 0.24 0.25 7,159 1,753 90.4 90.4 0.0
2019-May-27 Mon 0.225 0.225 0.22 0.22 53,373 11,875 17.6 17.6 0.0
2019-May-24 Fri 0.225 0.225 0.22 0.22 46,358 ### ### ### 0.0
2019-May-23 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2019-May-22 Wed 0.22 0.22 ### 0.22 195,326 21,485 ### ### 0.0
2019-May-21 Tue ### ### 0.22 0.22 284,942 31,343 5.3 5.3 0.0
2019-May-20 Mon 0.225 0.23 0.22 0.23 133,682 30,078 ### ### ###
2019-May-17 Fri ### ### 0.23 0.23 90,173 ### ### ### ###
2019-May-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-May-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-May-14 Tue 0.225 0.24 0.225 0.24 96.8 96.8 0.0
2019-May-13 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2019-May-10 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2019-May-09 Thu 0.25 ### 0.22 ### 124,743 13,721 94.4 94.4 0.0
2019-May-08 Wed 0.275 0.275 0.275 0.275 0 ###
2019-May-07 Tue 0.28 0.28 0.275 0.275 18.1 18.1 ###
2019-May-06 Mon 0.29 0.29 0.29 0.29 0 ###
2019-May-03 Fri 0.29 0.29 0.29 0.29 67.9 67.9 ###
2019-May-02 Thu 0.29 0.29 0.29 0.29 72.6 72.6 ###
2019-May-01 Wed ### ### 0.275 0.29 173,325 ### 5.1 5.1 ###
2019-Apr-30 Tue ### ### ### ### 96,178 0 71.4 71.4 0.0
2019-Apr-29 Mon 0.275 ### 0.275 ### 96.2 96.2 0.0
2019-Apr-26 Fri ### ### 0.27 0.285 6.5 6.5 ###
2019-Apr-24 Wed ### ### 0.285 0.285 ### ### ###
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 227,347 0 6.3 6.3 0.0
2019-Apr-17 Wed ### ### 0.29 ### 254,242 ### 7.4 7.4 0.0
2019-Apr-16 Tue ### ### ### ### 106,879 0 94.9 94.9 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### 0.345 0.345 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 99.3 99.3 0.0
2019-Apr-09 Tue ### 0.325 ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.325 0.325 ### ### 122,356 19,882 6.8 6.8 0.0
2019-Apr-05 Fri ### 0.345 ### 0.325 184,072 31,752 18.9 18.9 ###
2019-Apr-04 Thu 0.355 0.355 ### ### 256,473 45,523 ### ### 0.0
2019-Apr-03 Wed ### ### ### 0.355 ### ### 0.0
2019-Apr-02 Tue ### 0.375 ### 0.355 490,149 ### 94.8 94.8 0.0
2019-Apr-01 Mon ### ### ### ### ### ### 0.0
2019-Mar-29 Fri 0.245 ### 0.245 0.275 98.6 98.6 ###
2019-Mar-28 Thu 0.23 0.23 0.225 0.23 62.0 62.0 ###
2019-Mar-27 Wed 0.23 ### 0.22 0.225 410,149 ### ### ### ###
2019-Mar-26 Tue 0.22 0.245 ### 0.24 60,844 7,453 97.7 97.7 0.0
2019-Mar-25 Mon 0.24 0.245 0.23 0.23 10.6 10.6 ###
2019-Mar-22 Fri 0.23 0.245 0.23 0.245 128,344 30,481 95.9 95.9 0.0
2019-Mar-21 Thu 0.23 0.24 0.22 0.23 71.6 71.6 ###
2019-Mar-20 Wed 0.21 0.23 0.21 0.23 ### ### ###
2019-Mar-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Mar-18 Mon 0.2 0.21 0.2 0.21 ### ### ###
2019-Mar-15 Fri ### 0.21 ### 0.2 524,279 55,049 94.5 94.5 0.0
2019-Mar-14 Thu ### ### ### ### 90,284 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 151,726 0 ### ### 0.0
2019-Mar-12 Tue ### 0.185 0.175 0.185 ### ### ###
2019-Mar-11 Mon 0.185 ### ### ### 378,570 0 ### ### 0.0
2019-Mar-08 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2019-Mar-07 Thu ### ### ### 0.185 139,626 0 13.4 13.4 ###
2019-Mar-06 Wed 0.175 ### 0.175 0.185 95.3 95.3 ###
2019-Mar-05 Tue ### ### ### ### 99.3 99.3 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 89.2 89.2 0.0
2019-Feb-28 Thu ### ### ### ### 71,425 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 14.2 14.2 0.0
2019-Feb-25 Mon ### ### ### ### 118,488 0 87.9 87.9 0.0
2019-Feb-22 Fri ### ### 0.155 ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.155 0.155 ### ### 12.9 12.9 0.0
2019-Feb-20 Wed 0.155 ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 98,879 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Feb-15 Fri 0.175 0.175 0.175 0.175 39,885 6,979 ### ### 0.0
2019-Feb-14 Thu ### 0.175 ### 0.175 94.5 94.5 0.0
2019-Feb-11 Mon ### ### ### ### 56,250 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### 0.2 ### ### 163,676 ### 0.7 0.7 0.0
2019-Feb-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-Feb-04 Mon 0.145 0.145 0.145 0.145 100,674 ### 70.6 70.6 ###
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 307,526 0 91.3 91.3 0.0
2019-Jan-30 Wed ### 0.145 0.125 0.125 1.8 1.8 0.0
2019-Jan-29 Tue ### ### 0.125 0.125 603,057 ### 4.2 4.2 0.0
2019-Jan-25 Fri ### ### ### 0.125 ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Jan-03 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2019-Jan-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Dec-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.175 ### 0.175 ### 90.4 90.4 0.0
2018-Dec-14 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Dec-13 Thu 0.185 0.185 0.185 0.185 2,444 452 67.9 67.9 ###
2018-Dec-12 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2018-Dec-11 Tue ### 0.175 ### 0.175 95.7 95.7 0.0
2018-Dec-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Dec-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 95.9 95.9 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### 0.175 ### 0.175 170,186 ### 86.0 86.0 0.0
2018-Nov-30 Fri ### ### ### ### 8,250 0 ### ### 0.0
2018-Nov-29 Thu ### 0.175 ### 0.175 88.5 88.5 0.0
2018-Nov-14 Wed ### ### ### ### 42,583 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon 0.175 0.175 ### ### 57,643 5,043 13.2 13.2 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Nov-07 Wed 0.185 0.185 0.185 0.185 65.2 65.2 ###
2018-Nov-06 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Nov-05 Mon 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-02 Fri ### 0.185 ### ### 92.8 92.8 0.0
2018-Nov-01 Thu ### ### ### 0.185 13.8 13.8 ###
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon 0.22 0.245 ### ### ### ### 0.0
2018-Oct-26 Fri ### 0.2 ### 0.2 42,743 4,274 ### ### 0.0
2018-Oct-25 Thu 0.185 ### 0.185 ### 91.8 91.8 0.0
2018-Oct-24 Wed 0.185 0.185 0.185 0.185 74.6 74.6 ###
2018-Oct-23 Tue ### ### 0.185 0.185 ### ### ###
2018-Oct-22 Mon ### ### ### ### 67,780 0 73.3 73.3 0.0
2018-Oct-19 Fri 0.2 0.2 ### ### 5.0 5.0 0.0
2018-Oct-18 Thu 0.21 0.21 ### ### 2.2 2.2 0.0
2018-Oct-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2018-Oct-16 Tue ### 0.2 0.185 ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0.6 0.6 0.0
2018-Oct-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2018-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Oct-08 Mon 0.225 0.23 0.2 0.2 130,643 28,088 1.6 1.6 0.0
2018-Oct-05 Fri 0.175 0.23 0.175 0.22 215,726 43,684 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 4,787 0 ### ### 0.0
2018-Oct-03 Wed 0.185 0.185 ### 0.185 150,140 13,887 ### ### ###
2018-Oct-02 Tue 0.2 ### 0.185 0.185 ### ### ###
2018-Oct-01 Mon ### 0.2 ### 0.2 396,178 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed 0.155 ### ### ### 103,778 0 ### ### 0.0
2018-Sep-25 Tue 0.155 0.155 0.155 0.155 14,244 ### 71.5 71.5 ###
2018-Sep-24 Mon ### ### ### ### 97.3 97.3 0.0
2018-Sep-21 Fri ### 0.145 ### 0.145 55,248 ### 88.1 88.1 ###
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 84,154 0 0.7 0.7 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 27,256 0 63.5 63.5 0.0
2018-Sep-13 Thu 0.145 0.145 ### ### 79,426 5,758 ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### 0.155 ### 0.155 52,470 ### 91.3 91.3 ###
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### 0.155 ### 0.155 25,172 1,950 ### ### ###
2018-Sep-05 Wed ### ### ### ### 91,229 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 17,389 0 76.7 76.7 0.0
2018-Aug-31 Fri ### 0.155 ### 0.155 ### ### ###
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed 0.155 0.155 ### 0.155 ### ### ###
2018-Aug-28 Tue 0.155 ### ### ### 89.9 89.9 0.0
2018-Aug-27 Mon ### ### ### ### 80,454 0 1.0 1.0 0.0
2018-Aug-24 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2018-Aug-23 Thu ### ### ### ### 6,643 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 191,247 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 186,177 0 4.8 4.8 0.0
2018-Aug-17 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2018-Aug-16 Thu 0.145 0.145 ### ### 146,783 10,641 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 168,375 0 5.3 5.3 0.0
2018-Aug-14 Tue ### ### ### ### 13.7 13.7 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 82,285 0 4.7 4.7 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 12,156 0 71.5 71.5 0.0
2018-Aug-03 Fri 0.155 0.155 0.155 0.155 2,778 ### 70.3 70.3 ###
2018-Aug-02 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Aug-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-Jul-31 Tue 0.155 0.155 0.155 0.155 72.8 72.8 ###
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri 0.155 0.155 ### ### 74,140 5,745 ### ### 0.0
2018-Jul-26 Thu 0.155 0.155 ### 0.155 172,741 13,387 70.1 70.1 ###
2018-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Jul-24 Tue 0.145 0.155 ### 0.155 ### ### ###
2018-Jul-23 Mon ### ### ### ### 70,954 0 4.7 4.7 0.0
2018-Jul-20 Fri 0.155 ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 89,381 0 ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 10.9 10.9 0.0
2018-Jul-12 Thu ### ### ### ### 21,680 0 ### ### 0.0
2018-Jul-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2018-Jul-10 Tue ### ### ### ### 76,283 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 86,125 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 167,647 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 6.8 6.8 0.0
2018-Jul-03 Tue ### 0.175 ### ### 71,086 6,220 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 0.175 ### 0.175 ### 85.4 85.4 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### 0.175 0.175 12,486 ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 7.6 7.6 0.0
2018-Jun-25 Mon 0.185 0.185 0.185 0.185 73.3 73.3 ###
2018-Jun-22 Fri ### 0.2 0.185 ### 180,352 ### 14.9 14.9 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 15,548 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 93,252 0 73.6 73.6 0.0
2018-Jun-15 Fri 0.185 0.2 0.185 ### 64,282 12,374 ### ### 0.0
2018-Jun-14 Thu ### ### 0.185 0.185 ### ### ###
2018-Jun-13 Wed ### ### 0.185 0.185 18.7 18.7 ###
2018-Jun-12 Tue ### ### ### ### 37,641 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-May-31 Thu 0.185 0.185 ### ### 17,447 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### 0.2 ### 0.2 19,559 1,955 ### ### 0.0
2018-May-28 Mon ### ### ### ### 15,871 0 ### ### 0.0
2018-May-25 Fri ### 0.2 ### 0.2 78,351 ### 94.7 94.7 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 0.185 0.185 0.175 ### 16.2 16.2 0.0
2018-May-22 Tue 0.185 0.185 ### ### 47,551 ### ### ### 0.0
2018-May-21 Mon 0.185 ### 0.175 ### ### ### 0.0
2018-May-18 Fri ### ### ### ### 49,443 0 14.0 14.0 0.0
2018-May-17 Thu 0.185 ### 0.185 ### 19,582 ### ### ### 0.0
2018-May-16 Wed 0.2 0.2 ### ### 13,723 1,372 15.8 15.8 0.0
2018-May-15 Tue 0.22 0.22 0.2 0.2 102,746 21,576 2.0 2.0 0.0
2018-May-14 Mon 0.2 0.22 0.2 0.22 59,151 12,421 ### ### 0.0
2018-May-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2018-May-10 Thu 0.2 0.2 ### ### 5.4 5.4 0.0
2018-May-09 Wed 0.2 0.2 ### ### 5.5 5.5 0.0
2018-May-08 Tue 0.175 ### 0.175 ### 89.6 89.6 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri 0.185 0.185 ### ### ### ### 0.0
2018-May-03 Thu 0.2 ### ### ### 253,144 0 14.9 14.9 0.0
2018-May-02 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2018-May-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Apr-30 Mon ### ### ### 0.2 313,723 0 ### ### 0.0
2018-Apr-27 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2018-Apr-26 Thu 0.25 ### 0.25 ### ### ### 0.0
2018-Apr-24 Tue 0.24 0.26 0.225 0.255 408,022 98,945 96.1 96.1 0.0
2018-Apr-23 Mon 0.225 0.225 0.225 0.225 85,986 19,346 ### ### ###
2018-Apr-20 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2018-Apr-19 Thu 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2018-Apr-18 Wed 0.25 0.255 0.25 0.25 423,451 106,921 68.2 68.2 0.0
2018-Apr-17 Tue 0.26 0.26 0.23 0.23 ### ### ###
2018-Apr-16 Mon ### ### ### ### 20,075 0 71.9 71.9 0.0
2018-Apr-13 Fri 0.23 0.25 0.23 0.25 96.8 96.8 0.0
2018-Apr-12 Thu 0.23 ### 0.23 0.23 117,726 ### ### ### ###
2018-Apr-11 Wed 0.21 0.22 0.21 0.21 394,244 ### ### ### ###
2018-Apr-10 Tue 0.175 0.185 0.175 0.185 ### ### ###
2018-Apr-09 Mon 0.185 0.185 0.175 ### ### ### 0.0
2018-Apr-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2018-Apr-05 Thu ### 0.185 ### 0.185 ### ### ###
2018-Apr-04 Wed 0.175 ### 0.175 0.185 ### ### ###
2018-Apr-03 Tue 0.175 0.175 0.175 0.175 14,054 2,459 ### ### 0.0
2018-Mar-29 Thu 0.175 0.175 0.175 0.175 1,475 258 ### ### 0.0
2018-Mar-28 Wed ### 0.185 ### ### 97,579 9,026 7.3 7.3 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2018-Mar-23 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2018-Mar-22 Thu ### 0.185 ### ### 89,476 8,276 5.4 5.4 0.0
2018-Mar-21 Wed ### 0.185 ### ### 105,471 9,756 69.1 69.1 0.0
2018-Mar-20 Tue 0.175 0.185 0.175 0.185 42,588 ### ### ### ###
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 75,820 0 5.0 5.0 0.0
2018-Mar-15 Thu 0.185 0.185 ### ### 79,657 ### 14.4 14.4 0.0
2018-Mar-14 Wed 0.21 0.21 ### ### 2.0 2.0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 97.2 97.2 0.0
2018-Mar-08 Thu 0.2 0.2 ### 0.175 479,049 ### ### ### 0.0
2018-Mar-07 Wed ### ### 0.2 0.2 18.2 18.2 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 0.2 0.21 0.2 ### 57,784 11,845 ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 81,284 0 ### ### 0.0
2018-Mar-01 Thu 0.2 0.2 0.185 ### ### ### 0.0
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 311,986 ### ### ### 0.0
2018-Feb-27 Tue ### ### 0.2 0.2 121,984 ### 20.2 20.2 0.0
2018-Feb-26 Mon 0.2 0.2 0.2 0.2 170,126 34,025 ### ### 0.0
2018-Feb-23 Fri 0.21 0.21 0.21 0.21 50,285 10,559 63.3 63.3 ###
2018-Feb-22 Thu 0.21 0.21 ### ### 70,540 ### 18.1 18.1 0.0
2018-Feb-21 Wed ### ### ### ### 212,682 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon 0.22 0.22 0.21 ### 111,688 ### 17.0 17.0 0.0
2018-Feb-16 Fri 0.23 0.23 0.225 0.23 18,347 4,173 71.4 71.4 ###
2018-Feb-15 Thu 0.24 0.24 0.23 ### 59,628 ### ### ### 0.0
2018-Feb-14 Wed 0.23 ### 0.23 ### ### ### 0.0
2018-Feb-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2018-Feb-12 Mon 0.24 0.24 0.24 0.24 4,150 ### ### ### 0.0
2018-Feb-09 Fri 0.23 0.245 0.23 0.24 157,570 37,422 86.9 86.9 0.0
2018-Feb-08 Thu 0.24 0.24 0.23 0.24 215,579 ### ### ### 0.0
2018-Feb-07 Wed 0.23 0.25 0.23 0.24 123,950 29,748 ### ### 0.0
2018-Feb-06 Tue 0.245 0.26 0.23 0.23 227,173 55,657 15.7 15.7 ###
2018-Feb-05 Mon 0.29 0.29 0.27 0.27 1,112,128 ### ### ### ###
2018-Feb-02 Fri 0.26 0.285 0.26 0.285 629,442 171,522 ### ### ###
2018-Feb-01 Thu ### 0.26 ### 0.25 804,673 ### 99.8 99.8 0.0
2018-Jan-31 Wed 0.185 ### 0.185 0.185 64.8 64.8 ###
2018-Jan-30 Tue ### ### 0.185 0.185 ### ### ###
2018-Jan-29 Mon 0.2 0.2 0.2 0.2 116,059 ### 69.5 69.5 0.0
2018-Jan-25 Thu 0.21 0.22 0.21 ### 86.2 86.2 0.0
2018-Jan-24 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jan-23 Tue 0.23 0.23 0.21 0.21 ### ### ###
2018-Jan-22 Mon 0.24 0.25 0.225 0.225 690,948 ### 11.3 11.3 ###
2018-Jan-19 Fri 0.2 0.23 0.2 0.22 276,783 ### 98.2 98.2 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.2 0.2 ### ### 2.3 2.3 0.0
2018-Jan-15 Mon ### ### 0.2 0.2 ### ### 0.0
2018-Jan-12 Fri 0.25 0.255 0.21 0.21 431,384 ### ### ### ###
2018-Jan-11 Thu 0.225 0.275 0.22 0.24 1,426,380 353,029 ### ### 0.0
2018-Jan-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Dec-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-18 Fri 0.2 0.2 0.2 0.2 16,651 ### ### ### 0.0
2017-Aug-17 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2017-Aug-16 Wed 0.225 0.23 0.22 0.22 98,676 ### ### ### 0.0
2017-Aug-15 Tue 0.23 0.24 0.22 0.225 ### ### ###
2017-Aug-14 Mon ### 0.27 0.23 0.23 679,741 ### 17.0 17.0 ###
2017-Aug-11 Fri 0.21 0.21 0.2 ### 140,387 28,779 16.5 16.5 0.0
2017-Aug-10 Thu 0.22 0.22 0.2 0.2 73,777 ### 1.6 1.6 0.0
2017-Aug-09 Wed 0.22 0.23 0.22 0.22 108,259 24,358 67.1 67.1 0.0
2017-Aug-08 Tue ### 0.225 0.21 0.22 73,651 ### 90.6 90.6 0.0
2017-Aug-07 Mon 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 28,820 0 ### ### 0.0
2017-Aug-03 Thu 0.21 0.21 ### ### 12.9 12.9 0.0
2017-Aug-02 Wed ### 0.22 0.21 0.21 13.6 13.6 ###
2017-Aug-01 Tue 0.24 0.25 0.225 0.225 159,057 37,776 5.7 5.7 ###
2017-Jul-31 Mon 0.26 ### 0.225 0.225 0.5 0.5 ###
2017-Jul-28 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2017-Jul-27 Thu 0.225 0.255 0.225 0.255 98.8 98.8 0.0
2017-Jul-26 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2017-Jul-25 Tue 0.23 0.23 0.225 0.225 13.6 13.6 ###
2017-Jul-24 Mon 0.22 0.22 0.22 0.22 11,026 2,425 72.7 72.7 0.0
2017-Jul-21 Fri 0.2 0.22 0.2 0.22 179,944 37,788 98.0 98.0 0.0
2017-Jul-20 Thu ### 0.2 ### 0.2 90.5 90.5 0.0
2017-Jul-19 Wed 0.2 ### ### ### 14.3 14.3 0.0
2017-Jul-18 Tue 0.225 0.225 ### ### ### ### 0.0
2017-Jul-17 Mon 0.225 0.23 0.225 0.225 122,750 27,925 ### ### ###
2017-Jul-14 Fri 0.22 0.225 0.21 0.22 192,658 ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.225 ### 0.21 0.23 86.6 86.6 ###
2017-Jul-12 Wed ### 0.23 ### 0.225 381,859 ### 94.2 94.2 ###
2017-Jul-11 Tue 0.2 0.21 0.2 0.21 84,925 ### 95.3 95.3 ###
2017-Jul-10 Mon ### ### ### 0.2 ### ### 0.0
2017-Jul-07 Fri 0.175 ### 0.175 ### 99.7 99.7 0.0
2017-Jul-06 Thu ### ### ### ### 69,670 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.2 0.2 ### ### 323,282 32,328 ### ### 0.0
2017-Jul-03 Mon ### 0.225 0.2 0.22 221,726 ### 89.5 89.5 0.0
2017-Jun-30 Fri ### 0.22 0.2 0.2 175,452 36,844 ### ### 0.0
2017-Jun-29 Thu 0.21 0.21 0.21 0.21 63.3 63.3 ###
2017-Jun-28 Wed 0.225 0.225 0.2 0.21 ### ### ###
2017-Jun-27 Tue 0.225 0.23 0.225 0.225 39,276 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.24 0.24 0.225 0.225 180,341 41,929 5.5 5.5 ###
2017-Jun-23 Fri 0.24 0.24 0.225 ### 240,187 55,843 ### ### 0.0
2017-Jun-22 Thu 0.255 0.255 0.24 0.245 229,449 56,788 8.9 8.9 0.0
2017-Jun-21 Wed 0.25 0.26 ### 0.255 88.5 88.5 0.0
2017-Jun-20 Tue ### ### 0.23 0.25 595,725 ### 0.6 0.6 0.0
2017-Jun-19 Mon ### 0.345 ### ### 966,181 ### 12.6 12.6 0.0
2017-Jun-16 Fri ### ### 0.23 0.275 1,099,785 126,475 ### ### ###
2017-Jun-15 Thu ### ### ### ### 1,339,944 0 1.5 1.5 0.0
2017-Jun-14 Wed ### 0.375 ### ### 1,042,853 ### 4.5 4.5 0.0
2017-Jun-13 Tue ### 0.4 ### 0.345 99.2 99.2 0.0
2017-Jun-09 Fri 0.25 ### 0.25 ### 99.2 99.2 0.0
2017-Jun-08 Thu 0.26 0.275 0.24 0.25 ### ### 0.0
2017-Jun-07 Wed 0.23 0.28 0.23 ### 899,656 ### ### ### 0.0
2017-Jun-06 Tue 0.2 0.23 0.2 0.21 675,744 145,284 95.3 95.3 ###
2017-Jun-05 Mon ### 0.23 ### 0.21 1,171,821 134,759 99.5 99.5 ###
2017-Jun-02 Fri ### ### 0.145 ### 938,556 68,045 98.6 98.6 0.0
2017-Jun-01 Thu ### ### ### ### 835,129 0 ### ### 0.0
2017-May-31 Wed 0.081 0.081 0.081 0.081 0 0.0
2017-May-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2017-May-29 Mon 0.084 0.084 0.081 0.081 11.6 11.6 0.0
2017-May-26 Fri 0.084 0.084 0.084 0.084 0 ###
2017-May-25 Thu 0.084 0.084 0.084 0.084 0 ###
2017-May-24 Wed 0.084 0.084 0.084 0.084 69.0 69.0 ###
2017-May-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2017-May-22 Mon 0.084 0.084 0.084 0.084 0 ###
2017-May-19 Fri 0.084 0.084 0.084 0.084 0 ###
2017-May-18 Thu 0.084 0.084 0.084 0.084 0 ###
2017-May-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2017-May-16 Tue ### ### ### ### 641,640 0 ### ### 0.0
2017-May-15 Mon ### ### 0.075 ### 472,121 ### ### ### 0.0
2017-May-12 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2017-May-11 Thu 0.072 0.072 0.072 0.072 304,555 21,927 ### ### 0.0
2017-May-10 Wed 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 0.078 ### 0.078 ### 88.9 88.9 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.077 ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Apr-19 Wed 0.078 ### 0.077 ### ### ### 0.0
2017-Apr-18 Tue ### 0.075 ### 0.075 99.3 99.3 0.0
2017-Apr-13 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Apr-12 Wed ### 0.074 ### 0.074 391,049 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 96.2 96.2 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 21,276 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 90,224 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 9,776 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 44,783 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 116,949 0 ### ### 0.0
2017-Mar-27 Mon 0.072 0.072 ### ### 110,974 ### 13.7 13.7 0.0
2017-Mar-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2017-Mar-23 Thu 0.072 0.075 0.072 0.075 239,722 ### ### ### 0.0
2017-Mar-22 Wed 0.084 0.084 0.084 0.084 0 ###
2017-Mar-21 Tue 0.084 0.084 0.084 0.084 0 ###
2017-Mar-20 Mon 0.084 0.084 0.084 0.084 ### ### ###
2017-Mar-17 Fri ### ### 0.088 0.088 97,727 ### 15.8 15.8 ###
2017-Mar-16 Thu 0.072 0.072 0.072 0.072 8,753 ### ### ### 0.0
2017-Mar-15 Wed ### 0.071 ### 0.071 96,872 ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 126,126 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 74,640 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 84.0 84.0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 470,683 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 1,114,422 0 ### ### 0.0
2017-Feb-28 Tue 0.058 0.059 0.055 0.059 802,823 ### ### ### 0.0
2017-Feb-27 Mon 0.051 0.051 0.051 0.051 0 ###
2017-Feb-24 Fri 0.051 0.051 0.051 0.051 0 ###
2017-Feb-23 Thu 0.051 0.051 0.051 0.051 70.4 70.4 ###
2017-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ###
2017-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ###
2017-Feb-20 Mon 0.058 0.058 0.052 0.056 13.8 13.8 ###
2017-Feb-17 Fri 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2017-Feb-16 Thu 0.056 0.059 0.056 0.059 738,889 42,486 94.6 94.6 0.0
2017-Feb-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
2017-Feb-14 Tue 0.052 0.059 0.052 0.055 94.3 94.3 ###
2017-Feb-13 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Feb-10 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Feb-09 Thu ### 0.055 ### 0.055 1,476,855 ### ### ### ###
2017-Feb-08 Wed 0.048 0.048 0.048 0.048 98,740 ### 66.3 66.3 ###
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon 0.052 0.052 ### ### 10.7 10.7 0.0
2017-Feb-03 Fri 0.054 0.054 0.053 0.053 19.6 19.6 ###
2017-Feb-02 Thu 0.052 0.054 0.052 0.054 91.4 91.4 ###
2017-Feb-01 Wed 0.053 0.053 0.052 0.052 18.8 18.8 ###
2017-Jan-31 Tue 0.052 0.052 0.052 0.052 ### ### ###
2017-Jan-30 Mon 0.052 0.052 ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.047 0.051 0.046 ### ### ### 0.0
2017-Jan-24 Tue 0.053 0.053 0.048 0.051 7.1 7.1 ###
2017-Jan-23 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Jan-19 Thu 0.055 0.057 0.055 0.055 ### ### ###
2017-Jan-18 Wed 0.053 0.056 0.053 0.056 365,221 ### ### ### ###
2017-Jan-17 Tue 0.054 0.055 0.054 0.055 ### ### ###
2017-Jan-16 Mon 0.053 0.057 0.052 0.054 465,670 25,379 86.4 86.4 ###
2017-Jan-13 Fri 0.051 0.053 0.051 0.053 ### ### ###
2017-Jan-12 Thu 0.052 ### 0.052 0.053 1,132,152 ### ### ### ###
2017-Jan-11 Wed 0.046 0.057 0.046 0.052 ### ### ###
2017-Jan-10 Tue 0.041 0.046 0.041 0.046 225,477 ### 98.3 98.3 ###
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.043 ### 0.043 441,426 ### 96.1 96.1 ###
2017-Jan-05 Thu 0.043 0.043 ### ### 224,179 ### 2.5 2.5 0.0
2017-Jan-04 Wed ### 0.044 ### 0.043 96.7 96.7 ###
2017-Jan-03 Tue 0.042 0.042 ### ### 5.9 5.9 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### 0.043 ### 0.043 99.2 99.2 ###
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 486,074 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 80,622 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.029 ### 0.028 ### ### ### 0.0
2016-Nov-16 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2016-Nov-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-14 Mon ### ### 0.026 0.026 0.3 0.3 ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 38,949 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 51 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.042 0.042 ### ### 111,429 2,340 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-25 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Oct-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2016-Oct-21 Fri 0.046 0.047 0.046 0.046 73.5 73.5 ###
2016-Oct-20 Thu 0.047 0.047 0.046 0.046 12.7 12.7 ###
2016-Oct-19 Wed 0.046 0.046 0.046 0.046 66.5 66.5 ###
2016-Oct-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2016-Oct-17 Mon 0.048 0.048 0.046 0.046 ### ### ###
2016-Oct-14 Fri 0.046 0.048 0.046 0.047 ### ### ###
2016-Oct-13 Thu 0.046 0.047 0.046 0.046 5,581,329 ### ### ### ###
2016-Oct-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2016-Oct-11 Tue 0.047 0.047 0.047 0.047 70.9 70.9 ###
2016-Oct-10 Mon 0.046 0.049 0.046 0.046 1,738,680 82,587 ### ### ###
2016-Oct-07 Fri 0.046 0.046 0.046 0.046 398,922 18,350 74.0 74.0 ###
2016-Oct-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2016-Oct-05 Wed 0.047 0.047 0.046 0.046 19.9 19.9 ###
2016-Oct-04 Tue 0.049 0.049 0.047 0.047 ### ### ###
2016-Oct-03 Mon 0.049 0.049 0.048 0.048 16.0 16.0 ###
2016-Sep-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2016-Sep-29 Thu 0.048 0.048 0.048 0.048 63.3 63.3 ###
2016-Sep-28 Wed 0.047 0.048 0.047 0.048 ### ### ###
2016-Sep-27 Tue 0.048 0.049 0.047 0.048 ### ### ###
2016-Sep-26 Mon 0.048 0.048 0.048 0.048 70.4 70.4 ###
2016-Sep-23 Fri 0.048 0.048 0.048 0.048 63.4 63.4 ###
2016-Sep-22 Thu 0.047 0.049 0.047 0.048 ### ### ###
2016-Sep-21 Wed ### 0.051 0.046 0.047 ### ### ###
2016-Sep-20 Tue 0.049 0.049 0.049 0.049 70.6 70.6 ###
2016-Sep-19 Mon 0.049 0.049 0.047 0.047 419,749 20,147 ### ### ###
2016-Sep-16 Fri 0.048 0.049 0.048 0.049 81.6 81.6 ###
2016-Sep-15 Thu 0.048 ### 0.048 ### 91.5 91.5 0.0
2016-Sep-14 Wed 0.048 0.049 0.048 0.048 68.6 68.6 ###
2016-Sep-13 Tue 0.047 0.048 0.047 0.048 669,082 31,781 ### ### ###
2016-Sep-12 Mon 0.048 0.048 0.047 0.047 23.9 23.9 ###
2016-Sep-09 Fri 0.048 0.048 0.046 0.047 4,742,450 ### ### ### ###
2016-Sep-08 Thu 0.049 0.049 0.047 0.047 ### ### ###
2016-Sep-07 Wed 0.053 0.053 0.048 0.049 3.5 3.5 ###
2016-Sep-06 Tue ### 0.059 ### 0.049 11,501,254 339,286 99.6 99.6 ###
2016-Sep-05 Mon 0.042 0.042 ### ### ### ### 0.0
2016-Sep-02 Fri 0.025 ### 0.025 0.045 16,724,451 209,055 ### ### ###
2016-Sep-01 Thu 0.024 0.025 0.023 0.023 8.6 8.6 ###
2016-Aug-31 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Aug-30 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Aug-29 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2016-Aug-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### 0.022 ### ### ### ### 0.0
2016-Aug-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Aug-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 38,686 851 ### ### ###
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 7.2 7.2 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 0.021 0.021 ### ### 151,941 ### ### ### 0.0
2016-Jul-26 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jul-25 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-Jul-22 Fri 0.022 0.022 0.021 0.021 8.1 8.1 ###
2016-Jul-21 Thu 0.021 0.025 ### 0.025 99.4 99.4 ###
2016-Jul-20 Wed 0.023 0.024 0.021 0.021 2.2 2.2 ###
2016-Jul-19 Tue 0.024 0.024 ### ### 0.3 0.3 0.0
2016-Jul-18 Mon 0.025 0.025 0.022 0.022 1.3 1.3 ###
2016-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-14 Thu 0.024 0.024 0.024 0.024 121,920 2,926 68.3 68.3 ###
2016-Jul-13 Wed 0.023 0.024 0.023 0.024 252,772 5,940 ### ### ###
2016-Jul-12 Tue 0.022 0.023 0.022 0.022 ### ### ###
2016-Jul-11 Mon 0.022 0.022 0.022 0.022 64.7 64.7 ###
2016-Jul-08 Fri 0.024 0.024 0.022 0.022 2.9 2.9 ###
2016-Jul-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-06 Wed 0.023 0.023 0.023 0.023 69.4 69.4 ###
2016-Jul-05 Tue 0.022 0.026 0.022 0.023 221,253 ### 93.1 93.1 ###
2016-Jul-04 Mon ### 0.028 ### 0.022 97.1 97.1 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 6.9 6.9 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 355,279 0 0.9 0.9 0.0
2016-May-25 Wed ### ### ### ### 19,047 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 0.021 0.021 ### ### 585,649 6,149 ### ### 0.0
2016-May-17 Tue 0.023 0.023 0.021 0.021 3.7 3.7 ###
2016-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2016-May-13 Fri 0.023 0.023 0.023 0.023 958 22 ### ### ###
2016-May-12 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2016-May-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-May-10 Tue 0.022 0.022 ### 0.022 ### ### ###
2016-May-09 Mon 0.029 0.029 0.028 0.028 11.8 11.8 ###
2016-May-06 Fri 0.024 0.026 0.024 0.026 ### ### ###
2016-May-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-May-04 Wed 0.026 0.026 0.024 0.024 5.4 5.4 ###
2016-May-03 Tue 0.027 0.027 0.026 0.026 132,228 ### 13.1 13.1 ###
2016-May-02 Mon 0.024 0.026 0.024 0.026 ### ### ###
2016-Apr-29 Fri 0.021 0.024 ### 0.024 97.2 97.2 ###
2016-Apr-28 Thu 0.022 0.022 0.021 0.021 8.5 8.5 ###
2016-Apr-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2016-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-22 Fri 0.024 0.025 0.023 0.025 ### ### ###
2016-Apr-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-19 Tue 0.022 0.029 0.022 0.027 887,079 22,620 ### ### ###
2016-Apr-18 Mon 0.026 0.026 0.026 0.026 69.9 69.9 ###
2016-Apr-15 Fri 0.027 0.027 0.026 0.026 ### ### ###
2016-Apr-14 Thu 0.025 0.028 0.025 0.028 626,646 ### ### ### ###
2016-Apr-13 Wed 0.026 0.026 0.022 0.022 212,070 5,089 1.0 1.0 ###
2016-Apr-12 Tue 0.028 0.029 0.023 0.023 0.8 0.8 ###
2016-Apr-11 Mon 0.026 ### 0.026 0.028 95.0 95.0 ###
2016-Apr-08 Fri 0.029 0.029 0.026 0.026 528,756 14,540 2.4 2.4 ###
2016-Apr-07 Thu 0.024 0.029 0.024 0.029 99.3 99.3 0.0
2016-Apr-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2016-Apr-05 Tue 0.026 0.026 0.025 0.025 12.3 12.3 ###
2016-Apr-04 Mon 0.028 0.028 0.028 0.028 143,943 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.026 0.026 0.026 0.026 60,922 1,583 75.4 75.4 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 442,078 ### ### ### ###
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Mar-23 Wed 0.029 ### 0.025 ### 9,488,729 ### ### ### 0.0
2016-Mar-22 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Mar-18 Fri 0.022 0.022 0.021 0.022 384,650 ### ### ### ###
2016-Mar-17 Thu 0.023 0.023 0.021 0.022 9.2 9.2 ###
2016-Mar-16 Wed 0.023 0.023 0.022 0.023 454,785 ### 66.9 66.9 ###
2016-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.023 0.025 0.023 0.023 75.7 75.7 ###
2016-Mar-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Mar-09 Wed 0.023 0.025 0.022 0.022 557,158 ### ### ### ###
2016-Mar-08 Tue 0.024 0.024 0.023 0.023 733,448 ### 13.5 13.5 ###
2016-Mar-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-04 Fri 0.025 0.026 0.023 0.023 3.2 3.2 ###
2016-Mar-03 Thu 0.022 0.026 0.021 0.026 859,057 20,187 ### ### ###
2016-Mar-02 Wed 0.022 0.022 0.022 0.022 68.4 68.4 ###
2016-Mar-01 Tue 0.022 0.022 0.021 0.022 ### ### ###
2016-Feb-29 Mon 0.024 0.024 0.021 0.023 ### ### ###
2016-Feb-26 Fri 0.027 0.027 0.024 0.025 603,676 ### 4.2 4.2 ###
2016-Feb-25 Thu 0.029 0.029 0.027 0.027 ### ### ###
2016-Feb-24 Wed 0.026 0.027 0.026 0.027 ### ### ###
2016-Feb-23 Tue 0.027 ### 0.025 ### 97.5 97.5 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 0.027 ### 15.5 15.5 0.0
2016-Feb-18 Thu 0.029 ### 0.026 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 0.028 0.028 ### ### ###
2016-Feb-15 Mon ### ### ### ### 5.7 5.7 0.0
2016-Feb-12 Fri ### ### ### ### 241,920 0 94.1 94.1 0.0
2016-Feb-11 Thu 0.029 ### 0.029 0.029 336,220 4,875 64.4 64.4 0.0
2016-Feb-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Feb-09 Tue ### ### 0.027 0.028 968,751 13,078 0.4 0.4 ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri 0.028 ### 0.028 ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 1,012,378 0 ### ### 0.0
2016-Feb-02 Tue 0.042 0.047 ### ### 2,805,126 65,920 0.4 0.4 0.0
2016-Feb-01 Mon ### ### ### 0.042 16,380,972 0 ### ### ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 466,052 0 93.7 93.7 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 1,656,186 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 94.7 94.7 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 1,504,155 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 1,648,921 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 2,143,682 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 2,821,584 0 94.8 94.8 0.0
2015-Dec-30 Wed ### ### ### ### 3,594,687 0 ### ### 0.0
2015-Dec-29 Tue ### 0.025 ### ### 13,374,285 167,178 0.8 0.8 0.0
2015-Dec-24 Thu ### ### ### 0.023 ### ### ###
2015-Dec-23 Wed ### ### ### ### 0.2 0.2 0.0
2015-Dec-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-12 Thu ### ### 0.125 0.125 1,212,921 ### ### ### 0.0
2015-Nov-11 Wed 0.125 ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.125 0.125 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 4.5 4.5 0.0
2015-Nov-06 Fri ### ### ### ### 1.4 1.4 0.0
2015-Nov-05 Thu ### 0.155 ### ### 1,153,951 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### 0.125 478,970 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 257,480 0 99.4 99.4 0.0
2015-Nov-02 Mon ### ### ### ### 507,982 0 4.6 4.6 0.0
2015-Oct-30 Fri ### ### ### ### 396,253 0 93.5 93.5 0.0
2015-Oct-29 Thu ### 0.125 ### ### 739,073 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.125 0.125 ### ### 389,945 24,371 9.5 9.5 0.0
2015-Oct-27 Tue 0.125 ### ### ### 943,144 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 1.3 1.3 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu 0.089 ### 0.083 ### 99.8 99.8 0.0
2015-Oct-21 Wed 0.088 0.089 0.085 0.089 ### ### ###
2015-Oct-20 Tue 0.084 0.084 0.074 0.082 17.1 17.1 0.0
2015-Oct-19 Mon ### ### 0.084 0.086 2,218,489 93,176 4.4 4.4 ###
2015-Oct-16 Fri 0.087 ### ### 0.084 2,932,843 0 ### ### ###
2015-Oct-15 Thu ### ### ### 0.085 9,358,980 0 99.5 99.5 ###
2015-Oct-14 Wed ### ### 0.056 ### 1.5 1.5 0.0
2015-Oct-13 Tue 0.043 0.074 0.043 ### 7,505,341 ### ### ### 0.0
2015-Oct-12 Mon 0.025 0.043 0.025 ### 99.9 99.9 0.0
2015-Oct-09 Fri ### 0.021 ### 0.021 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1,067,847 0 ### ### 0.0
2015-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-02 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2015-Oct-01 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Sep-30 Wed ### 0.021 ### 0.021 410,974 ### 93.5 93.5 ###
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 6.4 6.4 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 812,784 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### 0.021 ### 0.021 94.4 94.4 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.021 0.021 ### ### 823,781 8,649 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 83,289 0 64.6 64.6 0.0
2015-Sep-15 Tue 0.022 0.022 ### ### 382,772 ### ### ### 0.0
2015-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Sep-11 Fri ### 0.023 ### 0.023 ### ### ###
2015-Sep-10 Thu ### ### ### ### 4.8 4.8 0.0
2015-Sep-09 Wed 0.023 0.024 ### ### 0.7 0.7 0.0
2015-Sep-08 Tue ### 0.023 ### 0.023 ### ### ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 95.2 95.2 0.0
2015-Sep-02 Wed ### ### ### ### 1,767,380 0 99.8 99.8 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 692,576 0 99.2 99.2 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 2.3 2.3 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 8.1 8.1 0.0
2015-Aug-21 Fri ### ### ### ### 2.8 2.8 0.0
2015-Aug-20 Thu ### ### ### ### 1.2 1.2 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 2,194,582 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 99.1 99.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 699,157 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 99.4 99.4 0.0
2015-Aug-03 Mon ### ### ### ### 97.5 97.5 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 2.6 2.6 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 575,922 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 721,253 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 334,023 0 98.7 98.7 0.0
2015-Jul-13 Mon ### ### ### ### 2,423,245 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 356,028 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 90,859 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 9,141 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 240,859 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 2.6 2.6 0.0
2015-Jun-16 Tue ### ### ### ### 106,941 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 483,520 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 96.9 96.9 0.0
2015-Jun-03 Wed ### ### ### ### 96.5 96.5 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0.9 0.9 0.0
2015-May-29 Fri ### ### ### ### 8,472,152 0 99.4 99.4 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 99.0 99.0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 2.5 2.5 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 99.7 99.7 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0.2 0.2 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 7,650 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 772,350 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 201,150 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 98.8 98.8 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0.2 0.2 0.0
2014-Sep-24 Wed ### 0.021 ### ### 4,065,023 42,682 98.8 98.8 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 1,874,759 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 2.3 2.3 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 256,555 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 99.9 99.9 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 96.9 96.9 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 1,078 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 1,078 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 1.1 1.1 0.0
2013-Apr-05 Fri ### ### ### ### 99.0 99.0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 21,750 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 0.042 0.042 57,250 ### 0.1 0.1 ###
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 2,750 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 2,750 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 1,225 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 11,275 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 26,225 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 2,144 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 17,856 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-May-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-May-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-May-17 Thu ### 0.175 ### 0.175 96.5 96.5 0.0
2012-May-16 Wed ### ### ### ### 97.4 97.4 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Apr-20 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Apr-19 Thu 0.175 0.185 ### 0.185 94.9 94.9 ###
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed 0.185 ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Apr-03 Tue ### 0.2 ### ### 4.4 4.4 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-26 Mon ### 0.2 ### 0.2 98.7 98.7 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Mar-21 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Mar-20 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Mar-19 Mon 0.225 0.23 0.225 0.23 85.5 85.5 ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.22 ### 0.22 ### ### ### 0.0
2012-Mar-14 Wed 0.24 0.24 0.22 0.22 1.7 1.7 0.0
2012-Mar-13 Tue 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed 0.085 ### 0.085 ### 101,042 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 98.9 98.9 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.075 ### 0.075 ### 99.9 99.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 98.6 98.6 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.073 ### 0.073 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-26 Mon 0.058 0.058 0.055 0.055 28.3 28.3 ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-15 Thu ### 0.085 ### 0.085 97.2 97.2 ###
2011-Sep-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-01 Thu 0.075 0.075 0.075 0.075 2,176 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 37,824 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-16 Tue 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 37,824 0 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.075 ### 0.075 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 10.0 10.0 0.0
2011-Aug-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-29 Fri 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2011-Jul-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-27 Wed 0.074 0.085 0.071 0.075 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.078 ### 0.078 ### 84.2 84.2 0.0
2011-Jul-18 Mon ### 0.075 0.058 0.075 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Jul-07 Thu ### 0.077 ### 0.077 ### ### 0.0
2011-Jul-06 Wed ### 0.077 ### 0.077 ### ### 0.0
2011-Jul-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Jul-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Jul-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-24 Fri 0.082 0.083 0.082 0.082 68.8 68.8 0.0
2011-Jun-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-22 Wed 0.082 0.082 0.082 0.082 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 9,978 0 83.5 83.5 0.0
2011-Jun-15 Wed 0.075 ### 0.075 ### 70,984 ### 96.8 96.8 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 30,358 2,276 ### ### 0.0
2011-Jun-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-07 Tue 0.082 0.082 0.082 0.082 75.7 75.7 0.0
2011-Jun-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-02 Thu 0.082 0.082 0.082 0.082 76.9 76.9 0.0
2011-Jun-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-May-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-May-30 Mon 0.082 0.082 ### 0.082 72.5 72.5 0.0
2011-May-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-May-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-May-25 Wed 0.083 0.083 0.083 0.083 82.4 82.4 0.0
2011-May-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-May-23 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2011-May-20 Fri 0.085 0.085 0.085 0.085 0 ###
2011-May-19 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2011-May-17 Tue ### ### 0.085 0.085 5.3 5.3 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.085 0.085 0.085 0.085 0 ###
2011-May-12 Thu 0.081 0.085 ### 0.085 94.2 94.2 ###
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 75,572 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.075 0.075 0.075 0.075 19,428 1,457 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 99.5 99.5 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 0.075 0.075 ### ### ### ### 0.0
2011-Apr-12 Tue 0.071 0.075 ### 0.075 332,572 12,471 ### ### 0.0
2011-Apr-11 Mon 0.056 0.075 0.056 ### ### ### 0.0
2011-Apr-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed 0.025 ### 0.025 ### 345,341 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jan-28 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jan-27 Thu 0.025 0.025 0.025 0.025 86,551 ### ### ### ###
2011-Jan-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri 0.026 0.026 ### ### 323,859 ### ### ### 0.0
2011-Jan-06 Thu 0.021 ### 0.021 0.028 140,659 1,476 ### ### ###
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Dec-07 Tue ### 0.045 ### 0.045 98.5 98.5 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 16,320 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 16,320 0 ### ### 0.0
2008-Sep-01 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-29 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-28 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-27 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-25 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-22 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-20 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-19 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-15 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-14 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-13 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-12 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-11 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Aug-08 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-07 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-06 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Jul-01 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Jun-30 Mon 0.089 0.089 0.089 0.089 ### ### ###
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 20,120 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 60,625 0 73.2 73.2 0.0
2008-May-30 Fri 0.045 0.049 0.045 0.048 ### ### ###
2008-May-29 Thu 0.046 0.046 0.045 0.045 ### ### ###
2008-May-28 Wed 0.045 0.045 0.045 0.045 0 ###
2008-May-27 Tue 0.045 0.045 0.045 0.045 0 ###
2008-May-26 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-23 Fri 0.045 0.045 0.045 0.045 0 ###
2008-May-22 Thu 0.045 0.045 0.045 0.045 0 ###
2008-May-21 Wed 0.045 0.045 0.045 0.045 67.7 67.7 ###
2008-May-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-May-16 Fri 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2008-May-15 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-14 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-13 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-06 Tue ### ### 0.055 0.055 3.5 3.5 ###
2008-May-05 Mon 0.087 0.087 0.087 0.087 0 ###
2008-May-02 Fri 0.087 0.087 0.087 0.087 0 ###
2008-May-01 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Apr-30 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Apr-29 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Apr-28 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Apr-24 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Apr-23 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Apr-22 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Apr-21 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Apr-18 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Apr-17 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Apr-16 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Apr-15 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Apr-14 Mon 0.087 0.087 0.087 0.087 74.8 74.8 ###
2008-Apr-11 Fri 0.088 0.088 0.088 0.088 71.0 71.0 ###
2008-Apr-10 Thu 0.023 ### 0.023 ### 288,920 3,322 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 99.0 99.0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.175 ### 0.175 99.3 99.3 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### 0.145 ### 0.145 99.6 99.6 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 68,321 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Aug-15 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Aug-14 Tue 0.23 0.23 0.23 0.23 0 ###
2007-Aug-13 Mon 0.23 0.23 0.23 0.23 0 ###
2007-Aug-10 Fri 0.23 0.23 0.23 0.23 0 ###
2007-Aug-09 Thu 0.23 0.23 0.23 0.23 61.9 61.9 ###
2007-Aug-08 Wed 0.21 0.21 0.21 0.21 56.6 56.6 ###
2007-Aug-07 Tue 0.21 0.21 0.21 0.21 0 ###
2007-Aug-06 Mon 0.21 0.21 0.21 0.21 0 ###
2007-Aug-03 Fri 0.21 0.21 0.21 0.21 0 ###
2007-Aug-02 Thu 0.21 0.21 0.21 0.21 78.3 78.3 ###
2007-Aug-01 Wed 0.21 0.21 0.21 0.21 0 ###
2007-Jul-31 Tue 0.21 0.21 0.21 0.21 0 ###
2007-Jul-30 Mon ### ### 0.21 0.21 13.9 13.9 ###
2007-Jul-27 Fri 0.21 0.21 0.21 0.21 0 ###
2007-Jul-26 Thu 0.21 0.21 0.21 0.21 0 ###
2007-Jul-25 Wed 0.21 0.21 0.21 0.21 0 ###
2007-Jul-24 Tue 0.21 0.21 0.21 0.21 63.5 63.5 ###
2007-Jul-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.25 0.25 0.25 0.25 18,750 4,687 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.21 0.21 0.21 0.21 73.2 73.2 ###
2007-May-23 Wed 0.21 0.21 0.21 0.21 65.3 65.3 ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.25 ### 0.25 ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2007-Feb-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 0.24 ### 0.24 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.21 0.21 18.4 18.4 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.25 ### 0.25 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.22 0.22 0.21 0.21 7.8 7.8 ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.275 0.275 0.275 0.275 1,075 ### ### ### ###
2006-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.25 0.275 0.25 0.275 98.8 98.8 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.28 0.28 0.25 0.25 0.9 0.9 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.275 0.275 0.275 0.275 6,925 ### 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-11 Mon 0.255 ### 0.255 ### ### ### 0.0
2006-Sep-08 Fri 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2006-Sep-07 Thu 0.255 0.26 0.255 0.255 92,246 23,753 65.2 65.2 0.0
2006-Sep-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 0.26 ### 0.26 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.255 0.255 0.22 0.22 0.1 0.1 0.0
2006-Jun-30 Fri 0.255 0.285 0.255 0.28 ### ### ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.28 0.28 0.28 0.28 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.25 0.25 0.2 0.25 ### ### 0.0
2006-May-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.2 0.26 0.2 0.26 99.8 99.8 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Apr-28 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### 0.28 0.28 3.2 3.2 ###
2006-Apr-10 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.25 0.28 0.25 0.28 97.9 97.9 ###
2006-Mar-30 Thu 0.225 0.25 0.2 0.25 98.7 98.7 0.0
2006-Mar-29 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.25 0.25 0.225 0.25 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-21 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2006-Mar-09 Thu 0.25 0.25 0.24 0.24 14,321 ### 6.5 6.5 0.0
2006-Mar-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 38,679 ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.22 0.26 0.22 0.26 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.25 0.27 0.25 0.27 97.4 97.4 ###
2006-Feb-24 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Feb-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-22 Wed 0.21 0.24 0.21 0.24 99.1 99.1 0.0
2006-Feb-21 Tue ### 0.21 ### 0.21 40,246 4,225 99.5 99.5 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Jan-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### 0.185 ### ### 59,754 5,527 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 2,679 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 99.9 99.9 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 2,858 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Oct-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### 0.2 ### 0.2 98.8 98.8 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 4.0 4.0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Sep-29 Thu 0.175 0.175 0.145 0.145 0.3 0.3 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.21 0.21 0.21 0.21 65.4 65.4 ###
2005-Sep-23 Fri 0.175 0.175 0.175 0.175 18,642 ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.155 0.175 0.155 0.175 98.4 98.4 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-01 Thu 0.175 0.175 0.175 0.175 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-25 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-24 Wed ### 0.2 ### 0.2 72,858 7,285 ### ### 0.0
2005-Aug-23 Tue ### 0.22 0.2 0.2 ### ### 0.0
2005-Aug-22 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Aug-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed ### 0.22 ### 0.22 88.1 88.1 0.0
2005-Aug-16 Tue 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2005-Aug-15 Mon 0.245 0.245 0.2 0.2 ### ### 0.0
2005-Aug-12 Fri 0.24 0.24 ### 0.24 68.6 68.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:09:48 thru 2024-04-16 21:09:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000