End of day Prices (full format), 600 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 58,545
| 13,172
| 85.0
| 85.0
| ### |
2021-Aug-09 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.21
| ###
| 385,371
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 267,949
| 58,278
| 4.1
| 4.1
| ### |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 30,222
| ###
| 11.6
| 11.6
| 0.0 |
2021-Jul-30 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jul-28 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 142,847
| 34,283
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 113,353
| 25,787
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.0
| 84.0
| ### |
2021-Jul-21 Wed
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2021-Jul-20 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 82,528
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 36,284
| 8,345
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 238,951
| 56,750
| 9.9
| 9.9
| ### |
2021-Jul-09 Fri
| 0.245
| 0.245
| ###
| ###
| 146,451
| 17,940
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.25
| 0.25
| ###
| ###
| 43,456
| ###
| 5.1
| 5.1
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 225,626
| 53,022
| 12.3
| 12.3
| ### |
2021-Jul-05 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.24
| 0.255
| 0.24
| 0.24
| 315,670
| 78,128
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.1
| 17.1
| 0.0 |
2021-Jun-30 Wed
| 0.255
| 0.26
| ###
| 0.245
| 148,422
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.25
| 0.25
| 67,773
| 8,471
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.27
| 0.27
| ###
| ###
| 111,178
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.27
| ###
| 0.27
| 55,585
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.27
| ###
| 0.27
| 130,041
| 17,555
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 116,326
| 30,826
| 12.9
| 12.9
| 0.0 |
2021-Jun-21 Mon
| 0.25
| 0.27
| 0.2475
| 0.27
|
|
| 98.4
| 98.4
| ### |
2021-Jun-18 Fri
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.255
| ###
| 0.25
| 0.25
| 475,045
| 59,380
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 77.1
| 77.1
| ### |
2021-Jun-10 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-09 Wed
| 0.27
| 0.27
| ###
| ###
| 43,646
| ###
| 23.1
| 23.1
| 0.0 |
2021-Jun-08 Tue
| 0.26
| 0.27
| 0.26
| ###
| 172,823
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 65,222
| 17,283
| 11.6
| 11.6
| 0.0 |
2021-Jun-01 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 383,626
| ###
| 96.1
| 96.1
| ### |
2021-May-31 Mon
| ###
| 0.275
| 0.26
| ###
| 91,749
| 24,542
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.27
| 0.255
| 0.26
| 163,246
| 42,852
| 22.8
| 22.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.27
| 0.26
| 0.26
| 238,685
| 63,251
| 20.0
| 20.0
| 0.0 |
2021-May-25 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.26
| 0.28
| 0.26
| ###
| 126,585
| 34,177
| 80.9
| 80.9
| 0.0 |
2021-May-20 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-May-19 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.26
| 0.275
| 0.25
| 0.275
| 401,989
| 105,522
| 92.6
| 92.6
| ### |
2021-May-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-14 Fri
| 0.27
| 0.275
| ###
| ###
| 79,648
| 10,951
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.28
| 0.28
| 0.275
| 0.2775
| 68,821
| ###
| 40.5
| 40.5
| ### |
2021-May-12 Wed
| 0.29
| 0.29
| 0.275
| 0.2775
| 92,253
| ###
| 12.6
| 12.6
| ### |
2021-May-11 Tue
| 0.285
| ###
| 0.275
| 0.29
| 274,241
| ###
| 90.1
| 90.1
| ### |
2021-May-10 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.325
|
|
| 97.9
| 97.9
| ### |
2021-May-03 Mon
| 0.27
| ###
| 0.27
| ###
| 1,747,378
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.26
| 0.26
| 46,879
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.255
| ###
| 0.25
| ###
| 166,724
| 20,840
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.27
| 0.27
| 0.25
| ###
| 189,852
| ###
| 26.9
| 26.9
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 186,580
| 47,577
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.245
| 0.25
| 0.23
| 0.25
| 76,256
| ###
| 84.5
| 84.5
| 0.0 |
2021-Apr-23 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 245,870
| 57,779
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 219,244
| ###
| 4.2
| 4.2
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2021-Apr-19 Mon
| 0.23
| 0.27
| 0.23
| 0.245
| 394,420
| ###
| 96.0
| 96.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.22
| ###
| ###
| 449,073
| ###
| 96.6
| 96.6
| 0.0 |
2021-Apr-14 Wed
| 0.2
| ###
| ###
| ###
| 437,149
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.2
| ###
| ###
| 420,446
| 42,044
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.185
| 0.2
| 0.175
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.25
| 0.25
| 0.175
| 0.2
| 1,336,653
| ###
| 0.3
| 0.3
| 0.0 |
2021-Apr-06 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-01 Thu
| 0.26
| 0.26
| 0.23
| 0.25
| 354,125
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 177,051
| ###
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 83,583
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.275
| 0.2775
| ###
| ###
| 216,841
| 30,086
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 71,244
| 19,770
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.7
| 83.7
| ### |
2021-Mar-19 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 96.7
| 96.7
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.27
| 0.27
| ###
| ###
| 142,071
| 19,179
| 21.0
| 21.0
| 0.0 |
2021-Mar-15 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.7
| 4.7
| ### |
2021-Mar-12 Fri
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.275
| 0.275
| 0.26
| ###
| 111,756
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.2
| 80.2
| ### |
2021-Mar-09 Tue
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.275
| 0.275
| ###
| ###
| 27,880
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.275
| 0.275
| 0.25
| ###
| 104,380
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.28
| 0.28
| 0.255
| 0.28
| 268,248
| 71,756
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 219,678
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 31.1
| 31.1
| ### |
2021-Feb-26 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.29
| 0.29
| 302,542
| ###
| 29.3
| 29.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 34.4
| 34.4
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 400,957
| ###
| 87.8
| 87.8
| 0.0 |
2021-Feb-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 21.3
| 21.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| 0.28
| ###
| 521,827
| 73,055
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 285,853
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.2725
| 0.285
| 0.27
| 0.275
| 220,843
| 61,283
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 361,727
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 205,574
| 57,046
| 25.6
| 25.6
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2021-Feb-08 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 219,480
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| ###
| 211,540
| 30,673
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.275
| ###
| 540,046
| 74,256
| 46.6
| 46.6
| 0.0 |
2021-Jan-28 Thu
| 0.325
| 0.325
| ###
| ###
| 367,042
| 59,644
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.325
| 0.345
| ###
| ###
| 345,454
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.375
| 0.375
| ###
| ###
| 852,829
| ###
| 2.3
| 2.3
| 0.0 |
2021-Jan-20 Wed
| 0.275
| ###
| 0.275
| ###
| 1,577,548
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 34.8
| 34.8
| ### |
2021-Jan-15 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 55,873
| 15,784
| 75.5
| 75.5
| ### |
2021-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 33,444
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.285
| ###
| 0.28
| 0.28
| 233,323
| ###
| 27.5
| 27.5
| ### |
2021-Jan-11 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 88.1
| 88.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.285
| ###
| 343,441
| 48,940
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.285
| ###
| 0.28
| ###
| 83,944
| 11,752
| 91.8
| 91.8
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 59,952
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 159,188
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 9.5
| 9.5
| ### |
2020-Dec-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.3
| 9.3
| ### |
2020-Dec-24 Thu
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 39,085
| ###
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.275
| 0.28
| ###
| ###
| 66,681
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 62,826
| 17,748
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| 0.29
| 0.25
| 0.28
| 284,770
| 76,887
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.285
| 0.29
| 0.255
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 180,871
| 51,548
| 36.3
| 36.3
| ### |
2020-Dec-14 Mon
| 0.29
| ###
| 0.275
| ###
| 222,426
| 30,583
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.285
| ###
| 0.285
| 0.285
| 194,070
| 27,654
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 137,182
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.29
| ###
| 0.285
| 0.29
| 355,170
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 321,457
| 0
| 79.4
| 79.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| 0.285
| 252,184
| ###
| 13.5
| 13.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.285
| 0.285
| 341,155
| ###
| 5.8
| 5.8
| ### |
2020-Nov-30 Mon
| 0.325
| 0.325
| 0.29
| ###
| 659,057
| ###
| 3.1
| 3.1
| 0.0 |
2020-Nov-27 Fri
| 0.345
| ###
| 0.325
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 120,277
| 20,747
| 26.4
| 26.4
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 298,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 326,826
| 0
| 23.5
| 23.5
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.345
| 0.355
| 242,086
| 41,759
| 21.5
| 21.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 152,589
| 0
| 74.1
| 74.1
| 0.0 |
2020-Nov-12 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 390,954
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.345
| ###
| ###
| ###
| 394,245
| 0
| 19.2
| 19.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.345
| 282,220
| 0
| 22.6
| 22.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.345
| 0.345
| 78,282
| ###
| 23.1
| 23.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.4
| ###
| ###
| 567,488
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.385
|
|
| 17.5
| 17.5
| 0.0 |
2020-Oct-27 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| 32.4
| 32.4
| 0.0 |
2020-Oct-26 Mon
| 0.4
| 0.43
| ###
| 0.42
| 887,045
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.455
| 0.41
| 0.425
| 842,289
| 364,289
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.43
| 0.43
| ###
| 0.42
| 590,445
| 126,945
| 20.3
| 20.3
| ### |
2020-Oct-19 Mon
| ###
| 0.44
| 0.42
| 0.425
| 453,971
| ###
| 22.2
| 22.2
| ### |
2020-Oct-16 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 563,144
| 247,783
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 860,148
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.45
| ###
| 0.445
| 0.455
| 511,573
| 113,824
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.44
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.45
| 0.455
| ###
| 0.445
|
|
| 26.8
| 26.8
| ### |
2020-Oct-09 Fri
| 0.445
| ###
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.47
| 0.485
| ###
| ###
| 1,222,649
| ###
| 4.3
| 4.3
| 0.0 |
2020-Oct-07 Wed
| 0.43
| 0.487
| 0.41
| 0.48
|
|
| 98.1
| 98.1
| 0.0 |
2020-Oct-06 Tue
| 0.45
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.43
| 0.45
| 0.43
| 0.445
| 363,451
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.44
| 0.44
| ###
| 0.41
| 522,150
| 114,873
| 13.2
| 13.2
| ### |
2020-Oct-01 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 508,649
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| 0.5
| 0.43
| 0.48
| 581,573
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.5
| 0.49
| 0.5
| 150,075
| 74,287
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.48
| 0.5
| 0.48
| 0.485
| 300,924
| 147,452
| 71.4
| 71.4
| 0.0 |
2020-Sep-24 Thu
| 0.475
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.5
| 0.5
| ###
| 0.475
| 254,457
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.485
| ###
| 0.47
| 0.5
| 611,672
| 143,742
| 91.0
| 91.0
| 0.0 |
2020-Sep-21 Mon
| 0.55
| 0.55
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.71
| 0.42
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2020-Sep-17 Thu
| 0.355
| 0.41
| 0.345
| 0.4
| 647,673
| ###
| 98.9
| 98.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 754,272
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 576,581
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 375,758
| 0
| 6.3
| 6.3
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.41
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-07 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.275
| 0.28
| 0.25
| 0.28
| 167,450
| 44,374
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 163,646
| ###
| 26.0
| 26.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.275
| 0.28
| 166,272
| ###
| 8.0
| 8.0
| ### |
2020-Aug-31 Mon
| 0.25
| ###
| 0.245
| ###
| 331,446
| ###
| 98.7
| 98.7
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.25
| ###
| 0.25
| 171,276
| ###
| 93.8
| 93.8
| 0.0 |
2020-Aug-27 Thu
| 0.245
| 0.25
| ###
| ###
| 179,273
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 15.6
| 15.6
| ### |
2020-Aug-25 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2020-Aug-24 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 99,258
| ###
| 22.6
| 22.6
| ### |
2020-Aug-21 Fri
| 0.21
| 0.22
| 0.21
| ###
| 138,349
| 29,745
| 79.3
| 79.3
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.23
| 0.21
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 76,350
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-17 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 8.6
| 8.6
| 0.0 |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 149,681
| 35,175
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.2
| 0.25
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| 0.2
| 0.185
| 0.185
| 226,259
| 43,554
| 5.9
| 5.9
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.175
| 165,147
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jul-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 36,750
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.185
| 0.185
| 192,258
| 17,783
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 4.2
| 4.2
| ### |
2020-Jul-23 Thu
| ###
| 0.2
| ###
| 0.2
| 161,940
| ###
| 90.5
| 90.5
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 0.185
| 46,451
| 0
| 85.3
| 85.3
| ### |
2020-Jul-21 Tue
| 0.185
| 0.185
| ###
| ###
| 30,555
| 2,826
| 11.7
| 11.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,827
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.5
| 92.5
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 116,487
| 22,423
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.175
| 0.175
| ###
| ###
| 18,427
| ###
| 21.9
| 21.9
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 120,440
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.155
| 75,487
| 0
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 73,579
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.155
| ###
| ###
| ###
| 219,946
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 56,480
| 4,942
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 35,384
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 524,681
| 0
| 91.7
| 91.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 109,071
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 14,147
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 115,853
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 481,348
| 0
| 15.5
| 15.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 76,085
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,026
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 69,340
| 0
| 74.6
| 74.6
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 37,921
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 120,484
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 332,442
| 0
| 4.1
| 4.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 41,328
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 259,484
| 0
| 26.6
| 26.6
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.145
| 0.125
| 0.125
| 66,281
| 8,947
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.125
| ###
| ###
| 192,141
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 208,652
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 60,554
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 198,379
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 122,222
| 0
| 1.2
| 1.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 308,571
| 0
| 90.2
| 90.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 317,828
| 0
| 27.2
| 27.2
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 50,758
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 216,748
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 92,649
| 0
| 1.3
| 1.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 172
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.182
| ###
| ###
| 97,044
| ###
| 99.5
| 99.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 90,782
| 0
| 96.2
| 96.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 32,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.185
| 143,027
| 0
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 265,650
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2020-Feb-19 Wed
| ###
| 0.22
| ###
| 0.2
| 123,958
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.185
| ###
| 0.185
| 66,151
| ###
| 97.9
| 97.9
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 102,923
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.125
| ###
| 0.125
| 87,183
| 5,448
| 91.6
| 91.6
| 0.0 |
2020-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 214,143
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 270,748
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.125
| ###
| 115,487
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 62,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
| 240,557
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 433,328
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 32,154
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 293,426
| 0
| 0.6
| 0.6
| 0.0 |
2019-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 33,720
| 5,226
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 156,550
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.9
| 5.9
| ### |
2019-Dec-10 Tue
| ###
| 0.155
| ###
| ###
| 130,652
| 10,125
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| 0.175
| ###
| ###
| 161,172
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 105,385
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 61,085
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 26,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
| 5,250
| 525
| 98.5
| 98.5
| 0.0 |
2019-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.2
| 269,458
| 0
| 87.3
| 87.3
| 0.0 |
2019-Oct-30 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2019-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 65,570
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.185
| 0.22
| 0.185
| 0.2
| 374,726
| 75,882
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 28,878
| 0
| 6.2
| 6.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.21
| ###
| 0.21
| 70,554
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Oct-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,423
| 1,284
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.2
| ###
| ###
| ###
| 158,052
| 0
| 90.4
| 90.4
| 0.0 |
2019-Oct-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2019-Oct-03 Thu
| 0.2
| ###
| ###
| ###
| 101,175
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.2
| ###
| 0.2
| 0.2
| 107,843
| 10,784
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 20,343
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.185
| ###
| 0.185
| ###
| 65,353
| 6,045
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.185
| 0.185
| 64,626
| 5,977
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-23 Mon
| 0.185
| ###
| 0.185
| ###
| 174,747
| ###
| 98.0
| 98.0
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.2
| ###
| ###
| ###
| 70,626
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 91.6
| 91.6
| ### |
2019-Sep-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 56,658
| 12,181
| 7.5
| 7.5
| ### |
2019-Sep-03 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| 0.22
| ###
| ###
| 46,320
| ###
| 9.0
| 9.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,089
| 2,328
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 53,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.185
| ###
| 238,786
| 22,087
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.21
| ###
| ###
| ###
| 160,982
| 0
| 88.7
| 88.7
| 0.0 |
2019-Aug-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 17,678
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 98,829
| ###
| 87.6
| 87.6
| ### |
2019-Aug-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 228,122
| ###
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.22
| ###
| 0.22
| 72,547
| 7,980
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 16,041
| 3,529
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 0.22
| 42,225
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.225
| ###
| 0.22
| 0.23
| 170,156
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| 0.255
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.24
| ###
| 0.24
| 143,084
| 17,170
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 38,170
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 169,326
| 37,251
| 8.7
| 8.7
| 0.0 |
2019-Jul-25 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.24
| ###
| 0.23
| 97,875
| 11,745
| 98.0
| 98.0
| ### |
2019-Jul-23 Tue
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| ###
| 0.24
| 0.225
| 0.225
| 75,048
| 17,448
| 7.7
| 7.7
| ### |
2019-Jul-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.225
| 0.25
| 0.22
| ###
| 191,328
| ###
| 93.5
| 93.5
| 0.0 |
2019-Jul-15 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2019-Jul-11 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.26
| ###
| 67,153
| 8,729
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.247
| 0.26
| 0.247
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2019-Jul-03 Wed
| 0.24
| 0.245
| 0.22
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 148,484
| 34,151
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 87,771
| 20,187
| 3.2
| 3.2
| 0.0 |
2019-Jun-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 324,421
| ###
| 7.0
| 7.0
| ### |
2019-Jun-21 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jun-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 98,058
| ###
| 6.6
| 6.6
| 0.0 |
2019-Jun-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 54,655
| ###
| 92.9
| 92.9
| ### |
2019-Jun-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 69,242
| 15,925
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 109,127
| 25,644
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 7,159
| 1,753
| 90.4
| 90.4
| 0.0 |
2019-May-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 53,373
| 11,875
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 46,358
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 195,326
| 21,485
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.22
| 0.22
| 284,942
| 31,343
| 5.3
| 5.3
| 0.0 |
2019-May-20 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 133,682
| 30,078
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| 0.23
| 0.23
| 90,173
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2019-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-09 Thu
| 0.25
| ###
| 0.22
| ###
| 124,743
| 13,721
| 94.4
| 94.4
| 0.0 |
2019-May-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2019-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| 0.275
| 0.29
| 173,325
| ###
| 5.1
| 5.1
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 96,178
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| 6.5
| 6.5
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 227,347
| 0
| 6.3
| 6.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.29
| ###
| 254,242
| ###
| 7.4
| 7.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 106,879
| 0
| 94.9
| 94.9
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.325
| 0.325
| ###
| ###
| 122,356
| 19,882
| 6.8
| 6.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.345
| ###
| 0.325
| 184,072
| 31,752
| 18.9
| 18.9
| ### |
2019-Apr-04 Thu
| 0.355
| 0.355
| ###
| ###
| 256,473
| 45,523
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.375
| ###
| 0.355
| 490,149
| ###
| 94.8
| 94.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.245
| ###
| 0.245
| 0.275
|
|
| 98.6
| 98.6
| ### |
2019-Mar-28 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.23
| ###
| 0.22
| 0.225
| 410,149
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.245
| ###
| 0.24
| 60,844
| 7,453
| 97.7
| 97.7
| 0.0 |
2019-Mar-25 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
2019-Mar-22 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 128,344
| 30,481
| 95.9
| 95.9
| 0.0 |
|