Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:51:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BLACK CANYON LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCA    Limits Next Section


Company Details for (BCA) BLACK CANYON LIMITED

Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BCA .. Friday 19th April 2024

BCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.26 17,455,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCA    Bottom Next Section


End of day Prices (full format),

76800 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 4,850 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 36,350 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 14,729 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 22,775 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 51,040 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 40,475 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 61.4 61.4 0.0
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 124,628 0 ### ### 0.0
2023-Dec-11 Mon 0.1075 ### 0.1075 ### 95.8 95.8 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 27,843 0 ### ### 0.0
2023-Dec-06 Wed 0.1125 ### ### ### 36,422 0 5.1 5.1 0.0
2023-Dec-05 Tue ### ### ### ### 13.5 13.5 0.0
2023-Dec-04 Mon ### 0.125 ### ### 77,770 ### 91.6 91.6 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 98,156 0 1.6 1.6 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 6.6 6.6 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 4,180 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 7 1 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 480 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.145 0.145 ### ### 147,442 10,689 13.1 13.1 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 64,143 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 19,429 0 94.9 94.9 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 44,871 0 97.6 97.6 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### 0.125 ### 72,452 4,528 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.155 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 455,754 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 0.145 0.145 0.145 37,585 5,449 ### ### ###
2023-Oct-12 Thu ### ### ### ### 96.3 96.3 0.0
2023-Oct-11 Wed ### ### ### ### 99.9 99.9 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 40,648 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 46,087 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 4.8 4.8 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 5.5 5.5 0.0
2023-Sep-20 Wed ### ### ### ### 21,929 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 1,580 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 45,085 0 89.4 89.4 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-08 Fri ### ### 0.145 0.155 42,983 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### 42,446 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 6,880 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.145 ### 23,472 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### 0.145 ### ### 155,022 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 39,079 0 ### ### 0.0
2023-Aug-23 Wed 0.145 0.145 ### ### 60,473 4,384 14.6 14.6 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4,686 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 15,141 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 0.145 ### ### ### 98.2 98.2 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.145 ### 5.6 5.6 0.0
2023-Jul-26 Wed ### ### ### ### 2.0 2.0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 6 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-18 Tue 0.2 0.2 ### 0.2 25,758 2,575 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Jul-13 Thu 0.185 0.185 0.185 0.185 62.1 62.1 ###
2023-Jul-12 Wed ### ### ### ### 27,722 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 258 0 90.5 90.5 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 1.4 1.4 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Jun-22 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Jun-21 Wed ### 0.21 ### 0.21 ### ### ###
2023-Jun-20 Tue 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2023-Jun-19 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Jun-16 Fri 0.23 0.23 0.23 0.23 12,172 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.23 0.23 0.23 0.23 2,182 ### ### ### ###
2023-Jun-14 Wed 0.225 0.225 0.225 0.225 73.0 73.0 ###
2023-Jun-13 Tue ### ### ### ### 45,921 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
2023-Jun-08 Thu 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-06 Tue 0.21 0.21 0.2 0.2 41,923 ### 10.3 10.3 0.0
2023-Jun-05 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.22 ### 0.22 94.3 94.3 0.0
2023-Jun-01 Thu 0.2275 0.2275 0.22 0.225 151,673 ### 27.7 27.7 ###
2023-May-31 Wed ### ### 0.225 ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.24 ### ### 56,927 ### 73.0 73.0 0.0
2023-May-29 Mon 0.22 0.22 ### ### 85,255 9,378 5.8 5.8 0.0
2023-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-25 Thu ### 0.22 ### 0.22 23,072 ### ### ### 0.0
2023-May-24 Wed 0.24 0.24 ### 0.24 100,740 12,088 ### ### 0.0
2023-May-23 Tue 0.24 0.24 0.24 0.24 20,229 4,854 73.1 73.1 0.0
2023-May-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-May-19 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2023-May-18 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2023-May-17 Wed 0.23 0.23 0.23 0.23 0 ###
2023-May-16 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-15 Mon 0.23 0.23 0.23 0.23 0 ###
2023-May-12 Fri 0.23 0.23 0.23 0.23 0 ###
2023-May-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-May-10 Wed 0.23 0.23 0.23 0.23 1,120 257 ### ### ###
2023-May-09 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-May-08 Mon 0.2 0.21 ### 0.21 60,358 ### ### ### ###
2023-May-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-May-04 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2023-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-May-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-01 Mon 0.23 0.23 ### ### 51,882 ### 7.2 7.2 0.0
2023-Apr-28 Fri 0.23 ### 0.23 ### 54,873 ### 82.8 82.8 0.0
2023-Apr-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Apr-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Apr-21 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.26 0.26 24.1 24.1 0.0
2023-Apr-19 Wed ### ### ### ### 66,053 0 ### ### 0.0
2023-Apr-18 Tue ### 0.275 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.25 0.25 46,428 ### ### ### 0.0
2023-Apr-14 Fri 0.25 ### 0.25 ### 90.6 90.6 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed 0.26 ### 0.26 ### 84.3 84.3 0.0
2023-Apr-11 Tue 0.2525 0.2525 0.25 0.25 26.6 26.6 0.0
2023-Apr-06 Thu 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2023-Apr-05 Wed 0.23 0.24 0.23 0.24 55,085 12,944 90.6 90.6 0.0
2023-Apr-04 Tue ### ### ### ### 2,127 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 ### 0.23 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.23 0.23 15.5 15.5 ###
2023-Mar-30 Thu 0.23 0.24 0.23 0.24 89.1 89.1 0.0
2023-Mar-29 Wed 0.21 0.23 0.21 0.23 56,523 ### ### ### ###
2023-Mar-28 Tue ### 0.23 ### 0.23 32,345 ### 96.9 96.9 ###
2023-Mar-27 Mon 0.22 0.23 0.21 0.21 ### ### ###
2023-Mar-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Mar-23 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Mar-22 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-21 Tue 0.21 0.21 0.21 0.21 952 ### ### ### ###
2023-Mar-20 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Mar-17 Fri 0.22 0.225 0.22 0.225 73,056 16,254 ### ### ###
2023-Mar-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-15 Wed ### ### 0.2 0.2 17.1 17.1 0.0
2023-Mar-14 Tue 0.21 0.21 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 20,876 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 10.4 10.4 0.0
2023-Mar-09 Thu ### 0.225 ### 0.225 10,022 1,127 ### ### ###
2023-Mar-08 Wed 0.22 0.22 ### ### ### ### 0.0
2023-Mar-07 Tue 0.22 0.23 0.22 0.23 94.0 94.0 ###
2023-Mar-06 Mon 0.23 0.23 0.2275 0.2275 3,652 ### ### ### ###
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 147,927 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### 0.23 ### 161,382 18,558 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 1 0 69.1 69.1 0.0
2023-Feb-22 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2023-Feb-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Feb-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Feb-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2023-Feb-16 Thu 0.255 0.255 0.255 0.255 62.6 62.6 0.0
2023-Feb-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-13 Mon 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2023-Feb-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-07 Tue 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2023-Feb-06 Mon 0.2425 0.2425 0.2425 0.2425 0 0.0
2023-Feb-03 Fri 0.245 0.245 0.24 0.2425 97,582 ### ### ### 0.0
2023-Feb-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Feb-01 Wed 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2023-Jan-31 Tue 0.25 ### 0.25 0.255 88.5 88.5 0.0
2023-Jan-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jan-27 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jan-25 Wed 0.27 0.27 0.27 0.27 73.3 73.3 ###
2023-Jan-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Jan-23 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jan-20 Fri 0.27 0.28 ### 0.27 ### ### ###
2023-Jan-19 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jan-18 Wed 0.275 0.28 0.27 0.27 14,842 4,081 19.0 19.0 ###
2023-Jan-17 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jan-16 Mon ### 0.27 ### 0.27 ### ### ###
2023-Jan-13 Fri 0.26 0.26 0.26 0.26 3,846 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Jan-10 Tue 0.26 0.26 0.255 0.255 124,345 ### 22.5 22.5 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.25 0.25 ### ### 11,224 ### 4.7 4.7 0.0
2023-Jan-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-29 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2022-Dec-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-21 Wed 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2022-Dec-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Dec-16 Fri 0.24 0.24 0.24 0.24 63.6 63.6 0.0
2022-Dec-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-14 Wed 0.26 0.26 0.25 0.25 103,054 26,278 12.1 12.1 0.0
2022-Dec-13 Tue 0.26 0.26 0.26 0.26 2 0 ### ### 0.0
2022-Dec-12 Mon 0.26 0.26 0.26 0.26 86,944 ### ### ### 0.0
2022-Dec-09 Fri ### 0.27 ### 0.27 31,641 4,271 ### ### ###
2022-Dec-08 Thu 0.25 ### 0.25 ### 95.7 95.7 0.0
2022-Dec-07 Wed 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2022-Dec-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Dec-05 Mon 0.255 0.27 0.24 0.25 105,145 ### 25.8 25.8 0.0
2022-Dec-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Dec-01 Thu 0.255 0.255 0.25 0.25 72,049 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### 0.23 ### ### ### 0.0
2022-Nov-28 Mon 0.25 0.25 ### ### 8.7 8.7 0.0
2022-Nov-25 Fri 0.25 0.25 0.25 0.25 39,750 ### ### ### 0.0
2022-Nov-24 Thu 0.255 ### 0.25 0.25 419,250 ### 23.7 23.7 0.0
2022-Nov-23 Wed 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2022-Nov-22 Tue 0.24 0.24 0.24 0.24 46,670 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.245 0.245 0.24 0.24 8,382 ### ### ### 0.0
2022-Nov-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Nov-17 Thu 0.255 0.255 0.255 0.255 6,444 1,643 ### ### 0.0
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-15 Tue 0.25 0.25 0.22 0.22 50,152 11,785 ### ### 0.0
2022-Nov-14 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Nov-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Nov-09 Wed 0.225 0.25 0.2225 0.25 98.1 98.1 0.0
2022-Nov-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Nov-07 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Nov-04 Fri 0.225 0.23 0.225 0.23 7,256 1,650 80.2 80.2 ###
2022-Nov-03 Thu 0.24 0.24 0.23 0.23 11.4 11.4 ###
2022-Nov-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-01 Tue 0.24 0.24 0.24 0.24 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.25 ### 0.24 97,678 ### 85.0 85.0 0.0
2022-Oct-28 Fri ### ### 0.23 0.23 28.7 28.7 ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 0.255 ### 0.255 ### ### ### 0.0
2022-Oct-25 Tue 0.25 0.26 0.25 0.255 85.9 85.9 0.0
2022-Oct-24 Mon 0.225 0.25 0.225 0.25 98.1 98.1 0.0
2022-Oct-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-20 Thu 0.22 0.22 0.22 0.22 7,352 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Oct-18 Tue 0.22 0.22 0.21 0.21 11,882 2,554 ### ### ###
2022-Oct-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-13 Thu 0.22 0.22 0.22 0.22 3,773 ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Oct-11 Tue 0.24 0.25 0.23 0.25 94.4 94.4 0.0
2022-Oct-10 Mon 0.225 0.23 0.22 0.23 125,058 ### ### ### ###
2022-Oct-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Oct-06 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Oct-05 Wed 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2022-Oct-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-03 Mon 0.22 ### 0.22 0.22 75,979 8,357 78.4 78.4 0.0
2022-Sep-30 Fri 0.22 0.22 0.22 0.22 21 4 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.22 ### 0.22 83.1 83.1 0.0
2022-Sep-28 Wed 0.21 0.21 ### ### 143,078 15,023 ### ### 0.0
2022-Sep-27 Tue ### ### 0.21 0.21 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Sep-21 Wed 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2022-Sep-20 Tue 0.25 0.26 0.245 0.245 ### ### 0.0
2022-Sep-19 Mon 0.25 0.25 0.245 0.25 102,250 ### ### ### 0.0
2022-Sep-16 Fri 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2022-Sep-15 Thu 0.24 0.26 0.24 0.26 95.9 95.9 0.0
2022-Sep-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Sep-12 Mon 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2022-Sep-09 Fri 0.25 0.25 ### ### 4.8 4.8 0.0
2022-Sep-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Sep-07 Wed 0.25 0.25 0.23 ### 111,457 26,749 8.0 8.0 0.0
2022-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-30 Tue 0.275 0.275 0.26 0.26 7.7 7.7 0.0
2022-Aug-29 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Aug-26 Fri 0.24 0.275 0.24 0.275 25,973 6,688 99.0 99.0 ###
2022-Aug-25 Thu 0.24 0.24 0.225 0.24 46,554 10,823 65.2 65.2 0.0
2022-Aug-24 Wed 0.225 0.24 0.225 0.24 14,427 3,354 93.9 93.9 0.0
2022-Aug-23 Tue 0.24 0.24 ### ### 24.6 24.6 0.0
2022-Aug-22 Mon 0.255 0.255 0.24 0.25 29.0 29.0 0.0
2022-Aug-19 Fri 0.26 0.26 0.25 0.25 135,022 ### ### ### 0.0
2022-Aug-18 Thu 0.23 ### 0.23 0.26 640,089 ### ### ### 0.0
2022-Aug-17 Wed 0.22 0.22 ### ### 203,478 22,382 ### ### 0.0
2022-Aug-16 Tue 0.22 0.22 ### 0.22 193,521 21,287 73.0 73.0 0.0
2022-Aug-15 Mon 0.22 0.225 0.22 0.225 84.8 84.8 ###
2022-Aug-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Aug-04 Thu 0.21 0.21 0.21 0.21 62,440 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Aug-02 Tue 0.225 0.23 0.22 0.23 86.5 86.5 ###
2022-Aug-01 Mon 0.23 0.23 0.23 0.23 32,357 7,442 ### ### ###
2022-Jul-29 Fri 0.23 ### 0.22 0.23 63.7 63.7 ###
2022-Jul-28 Thu 0.22 0.22 0.22 0.22 75,882 ### ### ### 0.0
2022-Jul-27 Wed ### 0.21 0.2 0.2 20.1 20.1 0.0
2022-Jul-26 Tue ### ### ### ### 19,976 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-18 Mon 0.21 0.21 0.2 0.2 8.5 8.5 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 1,947 389 ### ### 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-11 Mon 0.2 0.2 0.2 0.2 13,055 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.23 0.23 6,478 1,489 60.8 60.8 ###
2022-Jul-07 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jul-06 Wed ### 0.225 0.2 0.225 96.7 96.7 ###
2022-Jul-05 Tue 0.21 0.23 0.21 0.225 92.5 92.5 ###
2022-Jul-04 Mon ### ### 0.21 0.21 2.2 2.2 ###
2022-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jun-30 Thu 0.225 0.23 0.225 0.23 204,279 46,473 ### ### ###
2022-Jun-29 Wed 0.24 0.24 0.23 0.23 17.8 17.8 ###
2022-Jun-28 Tue 0.24 0.24 ### ### 66,547 7,985 27.2 27.2 0.0
2022-Jun-27 Mon ### 0.245 ### 0.245 88.0 88.0 0.0
2022-Jun-24 Fri 0.26 0.26 0.22 0.255 16.4 16.4 0.0
2022-Jun-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-22 Wed 0.26 0.26 0.26 0.26 8,087 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.255 0.26 0.255 0.26 76.8 76.8 0.0
2022-Jun-20 Mon 0.26 0.26 0.25 0.25 26,946 6,871 28.2 28.2 0.0
2022-Jun-17 Fri 0.28 0.28 0.26 0.27 70,129 ### 16.6 16.6 ###
2022-Jun-16 Thu 0.28 0.28 0.27 0.27 16.1 16.1 ###
2022-Jun-15 Wed 0.26 0.26 0.25 0.26 78.5 78.5 0.0
2022-Jun-14 Tue 0.275 0.275 0.25 0.25 11.8 11.8 0.0
2022-Jun-10 Fri 0.29 0.29 0.285 0.285 14,520 4,174 ### ### ###
2022-Jun-09 Thu ### ### ### ### 132,120 0 12.2 12.2 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.285 ### 0.285 ### 14,358 2,046 95.4 95.4 0.0
2022-Jun-01 Wed 0.29 0.29 0.28 0.285 25,055 7,140 38.9 38.9 ###
2022-May-31 Tue ### ### 0.29 0.29 26.9 26.9 ###
2022-May-30 Mon 0.29 ### 0.29 ### 76.2 76.2 0.0
2022-May-27 Fri ### ### ### ### 11,777 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.325 0.325 ### ### 30,941 5,027 ### ### 0.0
2022-May-24 Tue ### ### ### ### 19,959 0 ### ### 0.0
2022-May-23 Mon ### ### 0.29 ### ### ### 0.0
2022-May-20 Fri 0.28 ### 0.28 ### 219,742 ### 95.3 95.3 0.0
2022-May-19 Thu 0.29 0.29 0.28 0.28 12.7 12.7 ###
2022-May-18 Wed ### ### 0.29 0.29 440,074 ### ### ### ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.29 0.29 85,873 12,451 ### ### ###
2022-May-13 Fri 0.29 ### 0.29 ### 93.1 93.1 0.0
2022-May-12 Thu ### ### 0.275 0.29 ### ### ###
2022-May-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 297,181 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 297,181 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 162,243 0 ### ### 0.0
2022-May-05 Thu ### 0.355 ### 0.345 218,789 ### 90.7 90.7 0.0
2022-May-04 Wed 0.325 0.325 ### ### 45,650 ### 33.7 33.7 0.0
2022-May-03 Tue ### 0.355 ### ### 362,523 64,347 ### ### 0.0
2022-May-02 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Apr-29 Fri ### 0.4 ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.375 ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.375 206,628 0 ### ### ###
2022-Apr-21 Thu 0.42 0.42 0.385 0.385 279,371 112,446 ### ### 0.0
2022-Apr-20 Wed 0.47 0.47 0.425 0.43 394,854 ### 2.5 2.5 ###
2022-Apr-19 Tue 0.49 0.5 0.47 0.48 140,820 ### 22.5 22.5 0.0
2022-Apr-14 Thu 0.48 ### 0.48 0.485 522,772 ### ### ### 0.0
2022-Apr-13 Wed ### 0.5 0.4 0.455 2,073,678 933,155 98.7 98.7 0.0
2022-Apr-12 Tue ### ### ### ### 86.5 86.5 0.0
2022-Apr-11 Mon ### ### ### ### 5,142 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 64,778 0 ### ### 0.0
2022-Apr-07 Thu ### 0.3475 ### 0.345 94.0 94.0 0.0
2022-Apr-06 Wed ### ### ### ### 33,086 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 0.355 ### ### 0.0
2022-Apr-01 Fri 0.325 ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 92,581 0 85.4 85.4 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 319,358 0 3.6 3.6 0.0
2022-Mar-24 Thu ### ### ### ### 428,641 0 96.5 96.5 0.0
2022-Mar-23 Wed 0.29 ### 0.29 ### 393,129 ### ### ### 0.0
2022-Mar-22 Tue 0.25 0.29 0.25 0.29 130,623 ### ### ### ###
2022-Mar-21 Mon 0.25 0.27 0.245 0.27 ### ### ###
2022-Mar-18 Fri 0.27 0.27 ### 0.27 62,420 8,426 63.4 63.4 ###
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 0.26 ### 0.255 ### 72,654 ### 81.9 81.9 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.245 ### 0.245 ### ### ### 0.0
2022-Mar-11 Fri 0.255 0.255 0.25 0.25 20,742 ### 24.1 24.1 0.0
2022-Mar-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 54.1 54.1 0.0
2022-Mar-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Mar-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Mar-04 Fri ### ### 0.25 0.26 35.7 35.7 0.0
2022-Mar-03 Thu 0.28 0.28 ### ### 6.9 6.9 0.0
2022-Mar-02 Wed 0.25 0.29 0.25 0.275 ### ### ###
2022-Mar-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Feb-28 Mon 0.255 0.26 0.25 0.25 31.8 31.8 0.0
2022-Feb-25 Fri 0.24 0.24 0.24 0.24 8,250 1,980 ### ### 0.0
2022-Feb-24 Thu 0.245 0.25 ### 0.24 51.0 51.0 0.0
2022-Feb-23 Wed 0.25 0.25 0.245 0.25 208,629 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Feb-21 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Feb-18 Fri 0.26 0.26 0.24 0.24 1.8 1.8 0.0
2022-Feb-17 Thu 0.255 0.26 0.25 0.26 85.7 85.7 0.0
2022-Feb-16 Wed 0.25 0.25 0.245 0.25 139,758 ### ### ### 0.0
2022-Feb-15 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Feb-14 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Feb-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-10 Thu 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.26 0.26 20.2 20.2 0.0
2022-Feb-08 Tue 0.28 ### ### ### 259,729 0 ### ### 0.0
2022-Feb-07 Mon 0.25 0.27 0.25 ### 94.0 94.0 0.0
2022-Feb-04 Fri ### 0.25 ### 0.245 319,829 39,978 ### ### 0.0
2022-Feb-03 Thu 0.22 0.22 0.2 0.22 ### ### 0.0
2022-Feb-02 Wed 0.225 0.225 0.22 0.22 208,378 ### 21.8 21.8 0.0
2022-Feb-01 Tue 0.225 0.225 0.225 0.225 3,880 873 ### ### ###
2022-Jan-31 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jan-28 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jan-27 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jan-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Jan-24 Mon 0.225 0.23 0.225 0.23 89.3 89.3 ###
2022-Jan-21 Fri 0.24 0.245 ### ### 59,481 7,286 ### ### 0.0
2022-Jan-20 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-12 Wed 0.24 0.245 0.22 0.245 64,276 14,944 ### ### 0.0
2022-Jan-11 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-07 Fri 0.2475 0.27 0.245 0.27 80,241 ### ### ### ###
2022-Jan-06 Thu 0.25 ### 0.25 0.255 90.8 90.8 0.0
2022-Jan-05 Wed 0.25 0.25 0.25 0.25 6,174 1,543 70.5 70.5 0.0
2022-Jan-04 Tue 0.25 0.25 0.25 0.25 69,746 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-29 Wed 0.24 0.25 0.24 0.25 86.9 86.9 0.0
2021-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-21 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2021-Dec-20 Mon 0.23 0.25 ### 0.25 ### ### 0.0
2021-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-16 Thu ### 0.25 ### 0.25 95.9 95.9 0.0
2021-Dec-15 Wed 0.25 0.25 0.23 0.245 53,087 12,740 30.4 30.4 0.0
2021-Dec-14 Tue 0.25 0.25 0.24 0.24 12.7 12.7 0.0
2021-Dec-13 Mon 0.26 0.26 0.255 0.255 22.6 22.6 0.0
2021-Dec-10 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-09 Thu 0.25 0.26 0.25 0.26 91.7 91.7 0.0
2021-Dec-08 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2021-Dec-07 Tue 0.26 0.26 0.26 0.26 870 226 ### ### 0.0
2021-Dec-06 Mon 0.255 0.275 0.255 0.26 61,427 16,278 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.27 0.285 0.27 0.285 96.4 96.4 ###
2021-Dec-01 Wed 0.26 0.27 0.26 0.27 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.25 0.255 0.25 0.25 28,654 ### ### ### 0.0
2021-Nov-26 Fri 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2021-Nov-23 Tue ### ### 0.26 0.26 ### ### 0.0
2021-Nov-22 Mon 0.25 ### 0.25 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.26 0.25 0.25 52,749 13,450 13.2 13.2 0.0
2021-Nov-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.255 0.27 0.255 ### ### ### 0.0
2021-Nov-12 Fri 0.26 0.26 0.26 0.26 3,850 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2021-Nov-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Nov-09 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2021-Nov-08 Mon 0.27 0.27 ### ### 30.6 30.6 0.0
2021-Nov-05 Fri ### 0.27 0.26 0.27 ### ### ###
2021-Nov-04 Thu ### ### 0.25 ### ### ### 0.0
2021-Nov-03 Wed 0.26 0.26 0.255 0.255 25.9 25.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.255 0.26 0.255 0.26 31,550 8,124 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu 0.26 ### 0.26 ### 86.9 86.9 0.0
2021-Oct-27 Wed 0.26 0.27 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.26 ### 0.24 0.24 3.0 3.0 0.0
2021-Oct-25 Mon 0.27 0.27 0.27 0.27 68.3 68.3 ###
2021-Oct-22 Fri 0.26 ### 0.26 ### 85.1 85.1 0.0
2021-Oct-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-20 Wed 0.27 0.27 ### ### ### ### 0.0
2021-Oct-19 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2021-Oct-18 Mon 0.27 0.275 0.27 0.275 83.1 83.1 ###
2021-Oct-15 Fri 0.275 0.275 0.27 0.275 3,276 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.275 0.275 0.275 60.8 60.8 ###
2021-Oct-13 Wed 0.25 0.27 0.25 0.27 97.2 97.2 ###
2021-Oct-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Oct-08 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Oct-07 Thu 0.24 0.25 0.24 0.25 89,583 21,947 ### ### 0.0
2021-Oct-06 Wed ### 0.24 0.23 0.24 80,485 ### 86.1 86.1 0.0
2021-Oct-05 Tue 0.26 0.26 ### 0.24 351,640 ### ### ### 0.0
2021-Oct-04 Mon 0.27 0.27 0.26 0.27 20,876 ### ### ### ###
2021-Oct-01 Fri 0.26 0.27 0.26 0.26 71.7 71.7 0.0
2021-Sep-30 Thu 0.26 0.27 0.255 0.27 82,540 ### 88.8 88.8 ###
2021-Sep-29 Wed 0.27 0.27 0.26 0.27 66.7 66.7 ###
2021-Sep-28 Tue 0.26 0.27 0.26 0.27 26,084 ### 94.9 94.9 ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.28 0.29 0.26 0.29 90.3 90.3 ###
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Sep-21 Tue 0.255 0.255 0.255 0.255 55.1 55.1 0.0
2021-Sep-20 Mon 0.275 0.28 0.255 ### 386,059 103,270 ### ### 0.0
2021-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
2021-Sep-16 Thu 0.285 ### 0.285 ### 246,727 35,158 ### ### 0.0
2021-Sep-15 Wed 0.27 0.28 0.27 0.28 128,822 35,426 ### ### ###
2021-Sep-14 Tue 0.29 0.29 0.26 ### 230,620 63,420 ### ### 0.0
2021-Sep-13 Mon 0.27 ### 0.26 ### ### ### 0.0
2021-Sep-10 Fri 0.255 0.27 0.255 0.27 78,254 20,541 92.9 92.9 ###
2021-Sep-09 Thu 0.27 0.27 0.245 ### ### ### 0.0
2021-Sep-08 Wed 0.245 0.27 0.245 0.27 278,981 ### ### ### ###
2021-Sep-07 Tue 0.255 0.255 0.245 0.25 24.3 24.3 0.0
2021-Sep-06 Mon 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2021-Sep-03 Fri 0.25 0.26 0.25 0.25 182,080 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.24 0.255 0.24 0.25 89.7 89.7 0.0
2021-Sep-01 Wed 0.245 0.245 ### 0.245 85,525 10,476 62.8 62.8 0.0
2021-Aug-31 Tue 0.23 0.25 0.22 0.245 94.9 94.9 0.0
2021-Aug-30 Mon ### 0.225 ### 0.225 ### ### ###
2021-Aug-27 Fri ### ### 0.21 ### 42,042 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.21 0.21 0.2 0.21 ### ### ###
2021-Aug-25 Wed ### 0.21 ### 0.21 80.0 80.0 ###
2021-Aug-24 Tue ### 0.21 ### 0.21 257,789 ### ### ### ###
2021-Aug-23 Mon ### ### 0.2 0.21 294,326 ### 19.0 19.0 ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.22 0.21 ### 219,125 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.21 ### 53,289 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.225 ### 0.225 ### ### ###
2021-Aug-16 Mon 0.22 0.22 ### ### 151,988 ### 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 0.225 0.225 8,877 ### ### ### ###
2021-Aug-12 Thu 0.21 ### 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.21 ### 0.21 5,025 527 ### ### ###
2021-Aug-10 Tue ### ### 0.2 ### 373,170 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-04 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Aug-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-02 Mon 0.21 0.21 0.21 0.21 66.0 66.0 ###
2021-Jul-30 Fri 0.22 0.22 ### ### 130,782 14,386 ### ### 0.0
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-28 Wed 0.225 0.225 0.225 0.225 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.22 0.23 ### ### ###
2021-Jul-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Jul-23 Fri 0.245 0.245 0.245 0.245 60.6 60.6 0.0
2021-Jul-22 Thu 0.25 0.25 0.245 0.245 54,281 ### ### ### 0.0
2021-Jul-21 Wed 0.245 0.27 0.245 0.25 426,726 109,881 ### ### 0.0
2021-Jul-20 Tue 0.245 0.245 ### 0.24 283,154 34,686 ### ### 0.0
2021-Jul-19 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2021-Jul-16 Fri 0.275 0.275 0.26 0.26 90,843 ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.275 0.28 713,279 98,075 0.6 0.6 ###
2021-Jul-14 Wed 0.28 0.285 0.275 0.285 ### ### ###
2021-Jul-13 Tue 0.27 0.28 0.27 0.28 91.4 91.4 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.27 0.275 0.26 0.26 175,785 47,022 11.3 11.3 0.0
2021-Jul-08 Thu 0.285 0.285 0.26 0.27 6.5 6.5 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2021-Jul-05 Mon 0.28 ### 0.28 0.29 ### ### ###
2021-Jul-02 Fri 0.26 0.29 0.26 0.28 ### ### ###
2021-Jul-01 Thu 0.25 0.26 0.25 0.26 83.1 83.1 0.0
2021-Jun-30 Wed 0.25 0.25 0.245 0.245 20.1 20.1 0.0
2021-Jun-29 Tue 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2021-Jun-28 Mon 0.245 0.25 ### 0.25 89.4 89.4 0.0
2021-Jun-25 Fri 0.25 0.26 0.245 0.245 93,285 23,554 ### ### 0.0
2021-Jun-24 Thu 0.25 0.26 0.25 0.25 33,881 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.24 0.25 ### ### 0.0
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 12.9 12.9 0.0
2021-Jun-21 Mon 0.275 0.275 0.25 0.25 3.2 3.2 0.0
2021-Jun-18 Fri 0.27 0.285 ### 0.28 ### ### ###
2021-Jun-17 Thu 0.29 0.29 0.26 0.26 291,650 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.28 0.28 11.7 11.7 ###
2021-Jun-15 Tue ### ### 0.29 ### 32.1 32.1 0.0
2021-Jun-11 Fri ### ### 0.29 ### 343,423 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.29 ### 0.8 0.8 0.0
2021-Jun-09 Wed 0.28 0.28 0.27 0.27 90,050 ### ### ### ###
2021-Jun-08 Tue ### ### 0.28 0.28 3.1 3.1 ###
2021-Jun-07 Mon ### ### ### ### 99,480 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### 93,345 0 ### ### 0.0
2021-Jun-02 Wed ### 0.325 ### ### 266,650 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 421,288 0 27.2 27.2 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 165,729 0 2.0 2.0 0.0
2021-May-27 Thu ### ### ### 0.345 96.7 96.7 0.0
2021-May-26 Wed ### 0.325 0.28 ### ### ### 0.0
2021-May-25 Tue ### 0.325 0.29 ### 848,584 ### ### ### 0.0
2021-May-24 Mon ### 0.29 ### 0.28 425,372 61,678 ### ### ###
2021-May-21 Fri 0.27 0.27 ### ### 2,350 ### ### ### 0.0
2021-May-20 Thu 0.26 0.26 0.24 0.25 253,077 ### ### ### 0.0
2021-May-19 Wed 0.275 0.275 0.25 0.25 562,072 147,543 ### ### 0.0
2021-May-18 Tue 0.245 0.27 0.245 0.26 530,924 ### ### ### 0.0
2021-May-17 Mon 0.23 0.255 0.23 0.245 95.5 95.5 0.0
2021-May-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-13 Thu ### ### 0.22 0.22 358,842 39,472 ### ### 0.0
2021-May-12 Wed 0.25 0.255 0.24 0.24 413,827 102,422 13.6 13.6 0.0
2021-May-11 Tue 0.275 0.275 0.255 0.255 125,476 33,251 ### ### 0.0
2021-May-10 Mon 0.275 0.29 0.275 0.275 247,271 69,854 ### ### ###
2021-May-07 Fri ### ### 0.27 0.27 ### ### ###
2021-May-06 Thu ### ### 0.275 0.28 7.3 7.3 ###
2021-May-05 Wed ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 2.85 2.85 2.71 2.82 111,221 ### 26.4 26.4 ###
2006-Nov-01 Wed 2.7 2.84 2.7 2.81 270,223 ### ### ### ###
2006-Oct-31 Tue 2.8 2.8 ### ### 379,343 531,080 ### ### 0.0
2006-Oct-30 Mon 2.85 2.87 2.76 2.77 11.9 11.9 0.2
2006-Oct-27 Fri 2.87 ### 2.71 2.85 323,679 438,585 ### ### ###
2006-Oct-26 Thu ### ### ### ### 76.6 76.6 0.0
2006-Oct-25 Wed ### ### ### ### 32.4 32.4 0.0
2006-Oct-24 Tue ### ### ### ### 1,448,126 0 34.1 34.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 651,374 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 170,889 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 243,377 0 30.7 30.7 0.0
2006-Oct-13 Fri ### ### ### ### 246,054 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 387,478 0 28.7 28.7 0.0
2006-Oct-10 Tue ### ### ### ### 102,573 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 389,255 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 23.6 23.6 0.0
2006-Oct-02 Mon 3 ### 3 ### ### ### 0.0
2006-Sep-29 Fri 3 ### 3 ### 74.9 74.9 0.0
2006-Sep-28 Thu ### ### ### 3 214,847 0 20.2 20.2 0.2
2006-Sep-27 Wed ### ### ### ### 59.1 59.1 0.0
2006-Sep-26 Tue ### ### ### ### 509,755 0 17.8 17.8 0.0
2006-Sep-25 Mon ### ### ### ### 360,621 0 70.2 70.2 0.0
2006-Sep-22 Fri 3 ### ### 3 708,673 0 ### ### 0.2
2006-Sep-21 Thu 3 ### ### 3 1,179,944 0 ### ### 0.2
2006-Sep-20 Wed ### ### ### 3 27.0 27.0 0.2
2006-Sep-19 Tue ### ### ### ### 329,985 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 69.2 69.2 0.0
2006-Sep-15 Fri ### 3 ### ### 299,576 ### ### ### 0.0
2006-Sep-14 Thu 3 3 ### ### 409,554 ### 23.9 23.9 0.0
2006-Sep-13 Wed 2.83 ### 2.82 ### 543,153 765,845 ### ### 0.0
2006-Sep-12 Tue 2.83 2.84 2.82 2.82 46.9 46.9 ###
2006-Sep-11 Mon 2.84 2.87 2.82 2.84 270,942 770,829 ### ### 0.2
2006-Sep-08 Fri 2.85 2.87 2.84 2.85 177,223 505,971 ### ### ###
2006-Sep-07 Thu 2.88 ### 2.85 2.88 190,942 ### 65.2 65.2 0.2
2006-Sep-06 Wed ### ### 2.86 2.88 ### ### 0.2
2006-Sep-05 Tue 2.85 ### 2.85 2.88 75.3 75.3 0.2
2006-Sep-04 Mon 2.88 ### 2.82 2.87 29.1 29.1 ###
2006-Sep-01 Fri ### ### ### 3 479,641 0 ### ### 0.2
2006-Aug-31 Thu ### ### 2.89 ### 477,288 689,681 64.7 64.7 0.0
2006-Aug-30 Wed ### ### 2.85 ### 2,044,188 ### ### ### 0.0
2006-Aug-29 Tue 2.87 ### 2.81 ### 732,526 ### ### ### 0.0
2006-Aug-28 Mon ### ### 2.85 2.89 693,058 ### 11.3 11.3 ###
2006-Aug-25 Fri ### ### ### ### 425,377 0 22.5 22.5 0.0
2006-Aug-24 Thu 3.23 3.23 ### ### ### ### 0.0
2006-Aug-23 Wed 3.25 3.27 ### 3.24 ### ### ###
2006-Aug-22 Tue 3.25 3.29 3.25 3.27 62,885 ### 74.3 74.3 ###
2006-Aug-21 Mon 3.22 3.25 3.2 3.25 790,251 2,548,559 ### ### 0.2
2006-Aug-18 Fri 3.2 3.2 ### ### 64,220 102,752 21.4 21.4 0.0
2006-Aug-17 Thu 3.2 3.24 ### 3.24 1,855,026 3,005,142 73.9 73.9 ###
2006-Aug-16 Wed ### 3.2 ### ### 413,558 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 24.2 24.2 0.0
2006-Aug-14 Mon ### 3.25 ### 3.2 178,089 ### 82.5 82.5 0.2
2006-Aug-11 Fri ### ### ### ### 155,759 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 102,873 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 1,263,345 0 ### ### 0.0
2006-Aug-08 Tue ### 3.23 ### ### 129,672 209,420 ### ### 0.0
2006-Aug-07 Mon 3.23 3.23 ### ### 70,455 113,784 ### ### 0.0
2006-Aug-04 Fri 3.2 3.23 ### ### 32.8 32.8 0.0
2006-Aug-03 Thu ### 3.23 ### 3.23 89.8 89.8 ###
2006-Aug-02 Wed 3.22 3.22 ### ### 653,540 ### 14.9 14.9 0.0
2006-Aug-01 Tue 3.25 3.25 ### 3.22 699,558 1,136,781 ### ### 0.2
2006-Jul-31 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Jul-28 Fri 3.22 3.22 ### ### 1,742,270 2,805,054 ### ### 0.0
2006-Jul-27 Thu ### 3.23 ### 3.21 1,090,185 1,760,648 92.7 92.7 ###
2006-Jul-26 Wed 3.2 3.2 ### ### 190,078 304,124 13.3 13.3 0.0
2006-Jul-25 Tue ### ### ### ### 5,480,050 0 88.9 88.9 0.0
2006-Jul-24 Mon ### ### ### ### 140,875 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 21.0 21.0 0.0
2006-Jul-20 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,878,075 0 73.2 73.2 0.0
2006-Jul-17 Mon 3 ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 180,721 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 3.24 3.26 ### 3.21 ### ### ###
2006-Jul-11 Tue 3.24 3.24 3.21 3.22 79,475 ### 33.2 33.2 0.2
2006-Jul-10 Mon ### ### 3.24 3.29 29.5 29.5 ###
2006-Jul-07 Fri 3.29 ### 3.25 3.29 200,120 ### ### ### ###
2006-Jul-06 Thu 3.21 ### 3.21 3.29 212,727 341,426 ### ### ###
2006-Jul-05 Wed 3.21 3.23 3.2 3.22 165,478 ### 67.0 67.0 0.2
2006-Jul-04 Tue ### ### 3.21 3.25 370,220 ### 19.9 19.9 0.2
2006-Jul-03 Mon ### ### 3.24 3.27 20.5 20.5 ###
2006-Jun-30 Fri 3.21 3.25 3.21 3.21 261,488 ### 62.0 62.0 ###
2006-Jun-28 Wed 3.22 3.22 ### ### ### ### 0.0
2006-Jun-27 Tue 3.25 3.27 3.22 3.24 565,282 1,834,340 ### ### ###
2006-Jun-26 Mon 3.26 3.28 3.25 3.25 235,346 ### ### ### 0.2
2006-Jun-23 Fri ### ### 3.26 3.27 ### ### ###
2006-Jun-22 Thu ### ### 3.27 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 3.25 331,388 0 22.1 22.1 0.2
2006-Jun-20 Tue 3.28 ### 3.25 3.25 ### ### 0.2
2006-Jun-19 Mon ### ### 3.28 ### 79,750 130,789 ### ### 0.0
2006-Jun-16 Fri 3.29 ### 3.25 ### ### ### 0.0
2006-Jun-15 Thu 3.25 ### 3.25 ### 73.4 73.4 0.0
2006-Jun-14 Wed ### 3.24 ### 3.24 204,076 ### 91.4 91.4 ###
2006-Jun-13 Tue 3.21 3.25 3.2 3.23 ### ### ###
2006-Jun-09 Fri ### 3.29 ### 3.29 91.4 91.4 ###
2006-Jun-08 Thu 3.2 3.25 ### ### 48.4 48.4 0.0
2006-Jun-07 Wed 3.21 3.22 3.2 3.21 263,971 847,346 ### ### ###
2006-Jun-06 Tue 3.25 3.25 ### 3.21 ### ### ###
2006-Jun-05 Mon ### 3.25 ### 3.25 83.1 83.1 0.2
2006-Jun-02 Fri ### 3.2 ### ### 323,980 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 86.8 86.8 0.0
2006-May-31 Wed ### ### ### ### 86.9 86.9 0.0
2006-May-30 Tue ### ### ### ### 443,344 0 30.6 30.6 0.0
2006-May-29 Mon ### ### ### ### 86.9 86.9 0.0
2006-May-26 Fri ### ### ### ### 472,725 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 139,540 0 39.2 39.2 0.0
2006-May-24 Wed 3.2 3.2 ### ### 15.2 15.2 0.0
2006-May-23 Tue ### 3.23 ### 3.22 822,228 ### 79.4 79.4 0.2
2006-May-22 Mon 3.21 3.25 ### 3.21 ### ### ###
2006-May-19 Fri ### 3.21 ### ### 788,471 ### 27.5 27.5 0.0
2006-May-18 Thu 3.21 3.24 ### ### 491,581 ### ### ### 0.0
2006-May-17 Wed 3.25 ### 3.22 3.23 547,188 880,972 ### ### ###
2006-May-16 Tue 3.2 ### 3.2 3.29 91.6 91.6 ###
2006-May-15 Mon 3.22 3.26 3.22 3.23 ### ### ###
2006-May-12 Fri 3.29 ### 3.29 3.29 373,424 614,282 71.2 71.2 ###
2006-May-11 Thu ### 3.4 3.29 ### 447,527 1,496,977 ### ### 0.0
2006-May-10 Wed 3.42 3.42 3.26 ### 15.4 15.4 0.0
2006-May-09 Tue 3.42 3.42 ### 3.4 848,940 1,451,687 29.8 29.8 0.2
2006-May-08 Mon ### 3.42 ### 3.42 708,921 1,212,254 ### ### 0.2
2006-May-05 Fri 3.25 3.4 3.25 ### 489,546 1,627,740 81.4 81.4 0.0
2006-May-04 Thu 3.21 3.22 ### 3.2 ### ### 0.2
2006-May-03 Wed 3.24 3.27 3.21 3.25 69.9 69.9 0.2
2006-May-02 Tue 3.21 3.26 3.21 3.23 292,348 945,745 ### ### ###
2006-May-01 Mon 3.22 3.25 3.21 3.22 67.3 67.3 0.2
2006-Apr-28 Fri 3.22 3.26 3.21 3.22 1,016,988 3,289,956 69.0 69.0 0.2
2006-Apr-27 Thu 3.23 3.26 3.2 3.23 ### ### ###
2006-Apr-26 Wed ### 3.23 ### 3.23 76.0 76.0 ###
2006-Apr-24 Mon 3.24 3.26 ### 3.2 1,744,578 ### ### ### 0.2
2006-Apr-21 Fri ### 3.22 ### 3.2 1,188,788 1,913,948 ### ### 0.2
2006-Apr-20 Thu 3.22 3.26 ### ### ### ### 0.0
2006-Apr-19 Wed 3.25 ### 3.2 3.27 ### ### ###
2006-Apr-18 Tue 3.22 3.25 3.21 3.24 421,448 1,361,277 ### ### ###
2006-Apr-13 Thu 3.23 3.24 3.2 3.22 ### ### 0.2
2006-Apr-11 Tue ### ### 3.29 ### 36.1 36.1 0.0
2006-Apr-10 Mon ### ### 3.28 ### 196,477 322,222 ### ### 0.0
2006-Apr-07 Fri ### 3.4 ### ### 444,346 755,388 ### ### 0.0
2006-Apr-06 Thu ### 3.42 ### ### 1,526,372 ### ### ### 0.0
2006-Apr-05 Wed 3.25 ### 3.25 ### 1,427,371 2,319,477 85.8 85.8 0.0
2006-Apr-04 Tue 3.2 3.46 3.2 3.26 282,485 940,675 84.6 84.6 0.2
2006-Apr-03 Mon 3.25 ### ### 3.25 563,952 0 63.4 63.4 0.2
2006-Mar-31 Fri ### ### 3.25 3.25 ### ### 0.2
2006-Mar-30 Thu ### ### ### ### 625,029 0 ### ### 0.0
2006-Mar-29 Wed 3.55 3.55 ### ### 3.9 3.9 0.0
2006-Mar-28 Tue 3.42 ### 3.26 ### 804,071 ### ### ### 0.0
2006-Mar-27 Mon 3.25 3.4 3.23 ### 2,021,551 6,701,441 90.9 90.9 0.0
2006-Mar-24 Fri 3.21 3.25 3.21 3.23 384,982 ### 72.4 72.4 ###
2006-Mar-23 Thu 3.21 3.23 3.2 3.23 71.8 71.8 ###
2006-Mar-22 Wed ### 3.21 ### ### 599,352 961,959 ### ### 0.0
2006-Mar-21 Tue ### 3.23 ### 3.2 ### ### 0.2
2006-Mar-20 Mon ### 3.24 ### 3.22 ### ### 0.2
2006-Mar-17 Fri 3.2 3.21 ### 3.2 68.2 68.2 0.2
2006-Mar-16 Thu 3.26 3.26 3.2 3.2 632,927 2,044,354 ### ### 0.2
2006-Mar-15 Wed 3.21 3.23 ### 3.21 69.0 69.0 ###
2006-Mar-14 Tue ### ### ### ### 851,088 0 ### ### 0.0
2006-Mar-13 Mon ### 3.2 ### 3.2 75,450 120,720 87.6 87.6 0.2
2006-Mar-10 Fri ### ### ### ### 524,354 0 77.2 77.2 0.0
2006-Mar-09 Thu ### ### ### ### 78.8 78.8 0.0
2006-Mar-08 Wed ### ### ### ### 19.2 19.2 0.0
2006-Mar-07 Tue ### ### ### ### 1,173,985 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 3.21 ### ### 116,146 ### 73.0 73.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 4,546,159 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 2,916,559 0 26.2 26.2 0.0
2006-Feb-28 Tue ### ### ### ### 541,980 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 429,477 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 29.4 29.4 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 3.23 3.23 ### ### 701,540 1,132,987 ### ### 0.0
2006-Feb-20 Mon 3.28 3.29 ### 3.2 2,384,781 ### 12.3 12.3 0.2
2006-Feb-17 Fri ### ### 3.28 ### 1.4 1.4 0.0
2006-Feb-16 Thu 3.75 3.75 ### 3.73 1,299,244 2,436,082 35.9 35.9 ###
2006-Feb-15 Wed 3.8 3.8 ### 3.73 99,583 ### 19.3 19.3 ###
2006-Feb-14 Tue 3.73 3.77 3.7 3.77 ### ### ###
2006-Feb-13 Mon 3.7 3.74 3.7 3.7 ### ### 0.3
2006-Feb-10 Fri 3.79 3.79 ### 3.7 ### ### 0.3
2006-Feb-09 Thu 3.75 3.85 3.58 ### 8.2 8.2 0.0
2006-Feb-08 Wed ### 3.75 ### 3.7 ### ### 0.3
2006-Feb-07 Tue ### 3.79 ### 3.71 865,023 ### ### ### ###
2006-Feb-06 Mon 3.59 ### 3.58 ### 69.5 69.5 0.0
2006-Feb-03 Fri 3.7 3.7 ### ### 1,655,422 ### 17.6 17.6 0.0
2006-Feb-02 Thu ### 3.7 ### ### ### ### 0.0
2006-Feb-01 Wed 3.58 ### 3.54 ### ### ### 0.0
2006-Jan-31 Tue 3.52 3.55 3.48 3.55 306,427 ### ### ### ###
2006-Jan-30 Mon 3.52 3.55 3.52 3.52 71.4 71.4 ###
2006-Jan-27 Fri 3.5 3.55 3.5 3.54 74.8 74.8 0.3
2006-Jan-25 Wed 3.5 3.55 3.5 3.52 2,216,173 ### ### ### ###
2006-Jan-24 Tue 3.45 3.5 3.45 3.5 82.5 82.5 0.3
2006-Jan-23 Mon 3.41 3.5 ### 3.49 186,888 327,054 86.0 86.0 ###
2006-Jan-20 Fri 3.41 3.47 3.41 3.46 1,042,852 ### ### ### 0.2
2006-Jan-19 Thu 3.42 3.5 3.41 3.47 232,645 803,788 ### ### 0.2
2006-Jan-18 Wed 3.5 3.53 3.42 3.47 ### ### 0.2
2006-Jan-17 Tue 3.57 3.58 3.5 3.52 ### ### ###
2006-Jan-16 Mon 3.52 3.57 3.5 3.57 80.6 80.6 0.3
2006-Jan-13 Fri 3.49 3.57 3.49 3.52 ### ### ###
2006-Jan-12 Thu 3.5 3.58 3.5 3.54 80.1 80.1 0.3
2006-Jan-11 Wed 3.5 3.54 3.49 3.54 4,058,151 ### ### ### 0.3
2006-Jan-10 Tue ### ### 3.47 3.51 15.5 15.5 ###
2006-Jan-09 Mon 3.51 3.59 3.51 3.59 ### ### ###
2006-Jan-06 Fri 3.48 3.55 3.48 3.51 3,636,688 12,782,958 ### ### ###
2006-Jan-05 Thu ### 3.5 ### 3.49 ### ### ###
2006-Jan-04 Wed ### ### 3.29 ### 392,849 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 3.27 ### 3.27 ### ### ### 0.0
2005-Dec-29 Thu ### ### 3.24 ### 28,180 45,651 13.3 13.3 0.0
2005-Dec-28 Wed ### ### ### ### 18.4 18.4 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 28.4 28.4 0.0
2005-Dec-21 Wed ### ### ### ### 81.2 81.2 0.0
2005-Dec-20 Tue 3.28 ### 3.25 ### ### ### 0.0
2005-Dec-19 Mon ### ### 3.23 3.25 14.6 14.6 0.2
2005-Dec-16 Fri ### ### 3.22 ### 1,366,746 ### 81.1 81.1 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 3.28 ### 3.28 ### 211,181 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 57,876 0 25.0 25.0 0.0
2005-Dec-09 Fri 3.25 ### 3.25 ### ### ### 0.0
2005-Dec-08 Thu ### ### 3.25 3.28 134,451 218,482 25.1 25.1 0.2
2005-Dec-07 Wed ### ### 3.25 ### 93,956 152,678 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 3.29 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 206,287 0 ### ### 0.0
2005-Dec-02 Fri 3.28 ### 3.28 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 3.4 3.4 ### ### 1,491,429 2,535,429 ### ### 0.0
2005-Nov-29 Tue ### 3.4 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 551,446 0 85.4 85.4 0.0
2005-Nov-25 Fri ### 3.41 ### 3.4 84,578 ### 69.7 69.7 0.2
2005-Nov-24 Thu 3.4 3.43 ### 3.43 75.9 75.9 0.2
2005-Nov-23 Wed 3.45 3.46 ### 3.4 ### ### 0.2
2005-Nov-22 Tue 3.44 3.44 3.4 3.44 74.6 74.6 0.2
2005-Nov-21 Mon ### 3.45 ### 3.44 ### ### 0.2
2005-Nov-18 Fri ### ### ### ### 226,875 0 65.9 65.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 297,522 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 19.5 19.5 0.0
2005-Nov-14 Mon ### ### ### ### 120,424 0 83.0 83.0 0.0
2005-Nov-11 Fri ### 3.4 3.29 ### 336,820 ### ### ### 0.0
2005-Nov-10 Thu 3.26 ### 3.24 ### 1,215,447 1,969,024 ### ### 0.0
2005-Nov-09 Wed 3.25 3.26 3.23 3.26 74.4 74.4 0.2
2005-Nov-08 Tue 3.23 3.25 3.2 3.25 74.3 74.3 0.2
2005-Nov-07 Mon 3.24 3.24 3.2 3.2 24.7 24.7 0.2
2005-Nov-04 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
2005-Nov-03 Thu ### 3.22 ### 3.22 78.2 78.2 0.2
2005-Nov-02 Wed ### ### ### ### 276,859 0 78.4 78.4 0.0
2005-Nov-01 Tue 3.22 3.22 ### ### 98,673 ### ### ### 0.0
2005-Oct-31 Mon ### 3.22 ### 3.22 437,554 ### ### ### 0.2
2005-Oct-28 Fri 3.2 3.2 ### ### ### ### 0.0
2005-Oct-27 Thu 3.21 ### ### 3.2 35.0 35.0 0.2
2005-Oct-26 Wed ### 3.76 ### 3.76 512,149 962,840 92.9 92.9 0.3
2005-Oct-25 Tue 3.55 ### 3.54 ### 86.0 86.0 0.0
2005-Oct-24 Mon 3.5 3.57 3.5 3.56 ### ### 0.3
2005-Oct-21 Fri 3.46 3.56 3.45 3.55 ### ### ###
2005-Oct-20 Thu 3.5 3.54 3.5 3.52 251,547 885,445 83.5 83.5 ###
2005-Oct-19 Wed 3.48 3.55 3.48 3.5 511,174 1,796,776 81.8 81.8 0.3
2005-Oct-18 Tue 3.51 3.53 3.44 3.53 802,181 ### ### ### 0.3
2005-Oct-17 Mon 3.42 3.5 3.41 3.44 177,345 612,726 ### ### 0.2
2005-Oct-14 Fri 3.4 3.43 ### 3.4 73.6 73.6 0.2
2005-Oct-13 Thu ### 3.44 ### 3.4 234,151 ### ### ### 0.2
2005-Oct-12 Wed 3.44 3.44 3.4 3.43 28.2 28.2 0.2
2005-Oct-11 Tue 3.46 3.49 3.42 3.42 309,122 ### 25.4 25.4 0.2
2005-Oct-10 Mon 3.46 3.5 3.46 3.46 1,752,929 ### ### ### 0.2
2005-Oct-07 Fri 3.4 3.46 3.4 3.46 425,553 1,459,646 ### ### 0.2
2005-Oct-06 Thu 3.49 3.49 3.45 3.47 ### ### 0.2
2005-Oct-05 Wed 3.51 3.51 3.47 3.47 3,041,082 10,613,376 37.4 37.4 0.2
2005-Oct-04 Tue 3.47 3.52 3.4 3.51 618,783 2,140,989 82.9 82.9 ###
2005-Oct-03 Mon 3.48 3.49 3.45 3.49 70.2 70.2 ###
2005-Sep-30 Fri 3.53 3.53 3.45 3.47 18.0 18.0 0.2
2005-Sep-29 Thu 3.54 3.54 3.51 3.51 23.7 23.7 ###
2005-Sep-28 Wed 3.52 3.57 3.51 3.51 240,055 ### 37.2 37.2 ###
2005-Sep-27 Tue 3.53 3.58 3.52 3.56 427,156 ### 78.6 78.6 0.3
2005-Sep-26 Mon 3.59 ### 3.57 3.57 394,020 703,325 26.4 26.4 0.3
2005-Sep-23 Fri 3.57 ### 3.55 3.58 67.4 67.4 0.3
2005-Sep-22 Thu ### ### ### ### 380,555 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 73.6 73.6 0.0
2005-Sep-20 Tue 3.57 3.7 3.57 ### 217,471 ### ### ### 0.0
2005-Sep-19 Mon ### ### 3.55 3.56 103,022 ### 25.3 25.3 0.3
2005-Sep-16 Fri ### 3.73 ### ### 794,041 1,480,886 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 3.55 ### 3.55 ### 2,302,950 ### ### ### 0.0
2005-Sep-13 Tue ### ### 3.58 3.59 1,494,683 2,675,482 30.0 30.0 ###
2005-Sep-12 Mon 3.57 ### 3.55 3.59 2,874,078 5,101,488 73.9 73.9 ###
2005-Sep-09 Fri ### ### 3.54 3.59 ### ### ###
2005-Sep-08 Thu 3.7 3.72 ### 3.72 75.3 75.3 0.3
2005-Sep-07 Wed ### 3.73 ### 3.7 73.5 73.5 0.3
2005-Sep-06 Tue ### ### ### ### 500,929 0 ### ### 0.0
2005-Sep-05 Mon 3.55 ### 3.54 ### 92.0 92.0 0.0
2005-Sep-02 Fri 3.78 3.8 3.73 3.73 3,329,473 ### 21.2 21.2 ###
2005-Sep-01 Thu 3.77 3.8 3.76 3.8 808,147 ### 71.3 71.3 ###
2005-Aug-31 Wed 3.79 3.79 3.75 3.77 28.1 28.1 ###
2005-Aug-30 Tue 3.75 3.79 3.72 3.79 ### ### ###
2005-Aug-29 Mon 3.72 3.75 3.71 3.71 45.7 45.7 ###
2005-Aug-26 Fri 3.77 3.77 3.73 3.75 1,327,257 ### 26.6 26.6 0.3
2005-Aug-25 Thu 3.77 3.78 3.77 3.77 537,672 ### ### ### ###
2005-Aug-24 Wed 3.78 3.8 3.78 3.8 1,048,483 3,973,750 ### ### ###
2005-Aug-23 Tue 3.78 3.8 3.78 3.78 591,842 2,243,081 72.4 72.4 0.3
2005-Aug-22 Mon 3.78 3.8 3.77 3.79 ### ### ###
2005-Aug-19 Fri 3.75 3.82 3.72 3.81 ### ### 0.3
2005-Aug-18 Thu 3.75 3.75 3.7 3.72 32.7 32.7 0.3
2005-Aug-17 Wed 3.75 3.76 3.72 3.75 ### ### 0.3
2005-Aug-16 Tue 3.76 3.76 ### 3.76 1,528,142 ### 65.7 65.7 0.3
2005-Aug-15 Mon 3.78 3.8 3.76 3.78 396,146 ### 67.3 67.3 0.3
2005-Aug-12 Fri 3.8 3.81 3.78 3.8 565,821 ### 68.6 68.6 ###
2005-Aug-11 Thu 3.81 3.81 3.79 3.8 671,945 ### ### ### ###
2005-Aug-10 Wed 3.8 3.82 3.8 3.81 69.1 69.1 0.3
2005-Aug-09 Tue 3.8 3.81 3.79 3.8 876,027 ### 70.3 70.3 ###
2005-Aug-08 Mon 3.8 3.82 3.77 3.8 68.2 68.2 ###
2005-Aug-05 Fri 3.81 3.81 3.8 3.81 ### ### 0.3
2005-Aug-04 Thu 3.85 3.85 3.8 3.81 2,005,377 ### 24.6 24.6 0.3
2005-Aug-03 Wed 3.86 3.87 3.85 3.85 35.3 35.3 0.3
2005-Aug-02 Tue 3.84 3.88 3.84 3.86 ### ### 0.3
2005-Aug-01 Mon 3.84 3.85 3.83 3.84 71.4 71.4 0.3
2005-Jul-29 Fri 3.82 3.86 3.82 3.85 ### ### 0.3
2005-Jul-28 Thu 3.8 3.83 3.8 3.81 8,873,379 33,851,940 ### ### 0.3
2005-Jul-27 Wed 3.82 3.82 3.77 3.8 6,326,571 ### 29.4 29.4 ###
2005-Jul-26 Tue 3.81 3.83 3.7 3.8 30.0 30.0 ###
2005-Jul-25 Mon ### 3.22 ### 3.22 17,455,879 ### 97.6 97.6 0.2
2005-Jul-22 Fri ### ### ### ### 69.6 69.6 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 30.6 30.6 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 2.85 ### 2.85 ### ### ### 0.0
2005-Jul-13 Wed ### ### 2.87 ### 392,356 ### 25.0 25.0 0.0
2005-Jul-12 Tue ### ### ### ### 250,825 0 89.0 89.0 0.0
2005-Jul-11 Mon ### ### 2.83 2.84 13.1 13.1 0.2
2005-Jul-08 Fri ### 3 2.88 2.89 116,586 ### ### ### ###
2005-Jul-07 Thu 2.87 ### 2.87 3 93.8 93.8 0.2
2005-Jul-06 Wed 3 ### 2.87 2.87 ### ### ###
2005-Jul-05 Tue ### 3 ### ### 416,881 625,321 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Jun-28 Tue ### 3 ### ### 67.1 67.1 0.0
2005-Jun-27 Mon ### ### ### ### 243,278 0 ### ### 0.0
2005-Jun-24 Fri ### ### 2.89 ### 724,551 1,046,976 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 532,077 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 83.5 83.5 0.0
2005-Jun-21 Tue ### ### ### ### 36.6 36.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 879,470 0 ### ### 0.0
2005-Jun-10 Fri ### ### 3 ### 6,310,156 ### ### ### 0.0
2005-Jun-09 Thu 3 ### 3 ### 9,693,357 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 2,659,970 0 72.0 72.0 0.0
2005-Jun-07 Tue ### ### ### ### 495,259 0 73.6 73.6 0.0
2005-Jun-06 Mon ### ### ### ### 491,120 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 294,529 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 456,421 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 2.89 ### 2.86 ### ### ### 0.0
2005-May-30 Mon 2.88 2.89 2.87 2.89 ### ### ###
2005-May-27 Fri 2.86 ### 2.85 2.88 493,688 ### ### ### 0.2
2005-May-26 Thu 2.88 ### 2.82 ### 75.1 75.1 0.0
2005-May-25 Wed 2.83 2.89 2.83 2.87 53,029 ### ### ### ###
2005-May-24 Tue 2.82 2.85 2.78 2.85 242,241 ### ### ### ###
2005-May-23 Mon 2.82 2.87 2.78 2.86 ### ### 0.2
2005-May-20 Fri 2.8 2.8 2.77 2.77 ### ### 0.2
2005-May-19 Thu 2.86 2.86 2.75 2.8 628,125 ### 16.1 16.1 0.2
2005-May-18 Wed ### 2.8 ### 2.8 95.1 95.1 0.2
2005-May-17 Tue 2.59 ### 2.59 ### 365,627 473,486 ### ### 0.0
2005-May-16 Mon 2.58 ### 2.57 2.59 ### ### 0.2
2005-May-13 Fri ### ### 2.58 ### 150,975 194,757 ### ### 0.0
2005-May-12 Thu 2.58 ### 2.58 ### 74.4 74.4 0.0
2005-May-11 Wed ### ### 2.54 ### 276,482 ### 23.1 23.1 0.0
2005-May-10 Tue ### ### 2.57 ### ### ### 0.0
2005-May-09 Mon 2.7 2.7 2.55 ### 356,949 ### 15.5 15.5 0.0
2005-May-06 Fri 2.75 2.75 ### 2.7 92,082 ### ### ### 0.2
2005-May-05 Thu 2.73 2.8 2.55 2.75 162,481 ### 76.4 76.4 ###
2005-May-04 Wed 2.8 2.81 ### 2.78 ### ### 0.2
2005-May-03 Tue 2.89 ### ### 2.8 703,529 0 ### ### 0.2
2005-May-02 Mon 2.83 ### 2.83 2.87 85.4 85.4 ###
2005-Apr-29 Fri ### ### 2.79 2.86 213,124 ### ### ### 0.2
2005-Apr-28 Thu ### ### 2.89 ### 537,775 777,084 75.8 75.8 0.0
2005-Apr-27 Wed ### ### 2.89 ### 125,170 180,870 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 3 ### 3 202,489 ### ### ### 0.2
2005-Apr-21 Thu 2.88 ### 2.88 ### 1,903,883 ### 85.4 85.4 0.0
2005-Apr-20 Wed ### ### 2.88 ### 34.1 34.1 0.0
2005-Apr-19 Tue 2.88 ### 2.77 ### 393,081 ### 63.3 63.3 0.0
2005-Apr-18 Mon 2.74 2.87 ### 2.87 309,078 443,526 ### ### ###
2005-Apr-15 Fri 2.81 2.84 2.8 2.8 48.2 48.2 0.2
2005-Apr-14 Thu 2.86 2.89 2.83 2.87 ### ### ###
2005-Apr-13 Wed 2.85 ### 2.85 2.86 364,371 519,228 ### ### 0.2
2005-Apr-12 Tue ### ### 2.87 ### 24.3 24.3 0.0
2005-Apr-11 Mon ### ### 2.87 ### 191,029 274,126 ### ### 0.0
2005-Apr-08 Fri ### ### 2.87 ### 166,058 ### 69.5 69.5 0.0
2005-Apr-07 Thu 2.84 ### 2.82 2.83 180,787 ### ### ### 0.2
2005-Apr-06 Wed ### ### 2.87 ### 374,329 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 2.89 ### 40.3 40.3 0.0
2005-Apr-01 Fri ### ### ### ### 261,250 0 73.9 73.9 0.0
2005-Mar-31 Thu ### ### ### 3 ### ### 0.2
2005-Mar-30 Wed ### ### ### 3 1,169,546 0 32.9 32.9 0.2
2005-Mar-29 Tue ### ### ### ### 994,379 0 89.9 89.9 0.0
2005-Mar-24 Thu ### ### ### 3 594,040 0 92.0 92.0 0.2
2005-Mar-23 Wed ### ### 2.88 ### 523,822 ### ### ### 0.0
2005-Mar-22 Tue ### ### 2.86 ### 236,172 337,725 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 377,487 0 84.7 84.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 2.89 ### ### ### 0.0
2005-Mar-15 Tue ### ### 2.89 ### 82.4 82.4 0.0
2005-Mar-14 Mon 2.83 ### 2.83 2.89 ### ### ###
2005-Mar-11 Fri 2.82 ### 2.82 ### ### ### 0.0
2005-Mar-10 Thu 2.85 2.89 2.85 2.86 888,544 2,550,121 71.0 71.0 0.2
2005-Mar-09 Wed ### ### 2.77 2.85 449,448 622,485 19.1 19.1 ###
2005-Mar-08 Tue 2.87 ### 2.86 2.89 ### ### ###
2005-Mar-07 Mon 2.78 2.85 2.78 2.83 374,580 1,054,442 84.1 84.1 0.2
2005-Mar-04 Fri 2.8 2.81 2.78 2.79 755,475 2,111,552 31.1 31.1 ###
2005-Mar-03 Thu 2.82 2.84 2.8 2.8 29.1 29.1 0.2
2005-Mar-02 Wed 2.82 ### 2.82 2.82 336,649 474,675 69.4 69.4 ###
2005-Mar-01 Tue 2.82 ### 2.81 2.87 84.2 84.2 ###
2005-Feb-28 Mon 2.83 ### 2.83 2.84 70.0 70.0 0.2
2005-Feb-25 Fri 2.84 2.84 2.71 2.82 409,522 1,136,423 29.1 29.1 ###
2005-Feb-24 Thu ### ### 2.84 2.87 14.9 14.9 ###
2005-Feb-23 Wed ### ### ### ### 26.7 26.7 0.0
2005-Feb-22 Tue ### ### ### ### 856,883 0 ### ### 0.0
2005-Feb-21 Mon ### 3.2 ### ### 507,372 ### 74.5 74.5 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 3.29 ### 3.26 ### ### ### 0.0
2005-Feb-15 Tue 3.26 ### 3.26 3.28 77.5 77.5 0.2
2005-Feb-14 Mon ### ### 3.21 3.26 22.7 22.7 0.2
2005-Feb-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Feb-10 Thu ### ### 3.26 3.28 24.3 24.3 0.2
2005-Feb-09 Wed 3.28 ### 3.25 ### ### ### 0.0
2005-Feb-08 Tue 3.21 ### 3.2 3.26 ### ### 0.2
2005-Feb-07 Mon ### 3.22 ### 3.21 86.0 86.0 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 196,871 0 84.6 84.6 0.0
2005-Feb-01 Tue ### 3.2 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 132,048 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 587,681 0 69.5 69.5 0.0
2005-Jan-20 Thu ### ### ### ### 398,223 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 260,176 0 9.8 9.8 0.0
2005-Jan-17 Mon ### 3.21 ### ### 101,154 162,352 72.2 72.2 0.0
2005-Jan-14 Fri ### ### ### ### 73.7 73.7 0.0
2005-Jan-13 Thu ### 3.22 ### 3.2 145,780 ### 80.3 80.3 0.2
2005-Jan-12 Wed ### ### ### ### 310,754 0 ### ### 0.0
2005-Jan-11 Tue 3.25 3.25 3.2 3.21 237,180 ### ### ### ###
2005-Jan-10 Mon 3.2 3.24 ### 3.24 ### ### ###
2005-Jan-07 Fri ### 3.2 ### ### 829,441 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 71.2 71.2 0.0
2005-Jan-05 Wed ### ### ### ### 1,462,853 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 26,743 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 109,186 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 422,943 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 198,477 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 4,742,985 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 728,885 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 32.2 32.2 0.0
2004-Dec-14 Tue ### ### ### ### 55,058 0 77.6 77.6 0.0
2004-Dec-13 Mon ### ### ### ### 187,221 0 26.4 26.4 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 310,227 0 48.9 48.9 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 77.8 77.8 0.0
2004-Dec-03 Fri ### 3.2 ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 68.7 68.7 0.0
2004-Dec-01 Wed ### ### ### ### 618,344 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 9.8 9.8 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 861,121 0 29.8 29.8 0.0
2004-Nov-23 Tue 3 ### 3 ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 70.4 70.4 0.0
2004-Nov-18 Thu ### ### ### ### 1,271,848 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,177,159 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 27.2 27.2 0.0
2004-Nov-12 Fri ### ### ### ### 114,370 0 ### ### 0.0
2004-Nov-11 Thu 3.2 3.21 ### ### 27.5 27.5 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 3.2 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 1,229,246 0 68.2 68.2 0.0
2004-Nov-03 Wed ### ### ### ### 13.4 13.4 0.0
2004-Nov-02 Tue ### ### ### ### 30.1 30.1 0.0
2004-Nov-01 Mon ### 3.21 ### ### 163,989 ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.28 3.28 ### ### 4.7 4.7 0.0
2004-Oct-28 Thu ### ### ### ### 324,824 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 15.0 15.0 0.0
2004-Oct-26 Tue ### 3.41 ### ### 638,054 1,087,882 ### ### 0.0
2004-Oct-25 Mon ### ### 3.27 ### 7,432,450 12,152,055 72.5 72.5 0.0
2004-Oct-22 Fri 3.25 ### 3.25 ### 87.2 87.2 0.0
2004-Oct-21 Thu ### 3.27 ### 3.23 1,176,640 ### ### ### ###
2004-Oct-20 Wed 3.23 3.25 3.2 3.2 28.0 28.0 0.2
2004-Oct-19 Tue 3.25 3.25 ### 3.21 ### ### ###
2004-Oct-18 Mon ### 3.23 ### 3.23 142,523 230,174 ### ### ###
2004-Oct-15 Fri ### 3.22 ### 3.21 90.8 90.8 ###
2004-Oct-14 Thu ### ### ### ### 363,979 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 216,451 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 138,186 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 151,325 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 174,676 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 516,956 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 72.4 72.4 0.0
2004-Sep-30 Thu ### 3.27 ### 3.21 ### ### ###
2004-Sep-29 Wed ### 3.2 ### ### 70.0 70.0 0.0
2004-Sep-28 Tue ### ### ### ### 73.4 73.4 0.0
2004-Sep-27 Mon ### ### ### ### 87.4 87.4 0.0
2004-Sep-24 Fri ### ### ### ### 20.8 20.8 0.0
2004-Sep-23 Thu ### ### ### ### 722,572 0 74.2 74.2 0.0
2004-Sep-22 Wed ### ### ### ### 18.8 18.8 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 3.22 ### ### 29.4 29.4 0.0
2004-Sep-17 Fri 3.23 3.26 3.23 3.25 70.2 70.2 0.2
2004-Sep-16 Thu ### 3.27 ### 3.23 92.3 92.3 ###
2004-Sep-15 Wed 3.26 3.28 ### 3.26 139,877 ### ### ### 0.2
2004-Sep-14 Tue ### ### 3.27 3.28 26.0 26.0 0.2
2004-Sep-13 Mon 3.25 ### 3.24 3.25 580,087 939,740 68.9 68.9 0.2
2004-Sep-10 Fri 3.27 3.28 3.24 3.24 22.8 22.8 ###
2004-Sep-09 Thu 3.25 3.28 3.2 3.28 78.2 78.2 0.2
2004-Sep-08 Wed 3.23 ### 3.23 3.27 948,721 1,532,184 ### ### ###
2004-Sep-07 Tue 3.22 3.24 3.2 3.23 411,081 1,323,680 ### ### ###
2004-Sep-06 Mon 3.21 3.25 3.21 3.21 71.2 71.2 ###
2004-Sep-03 Fri ### 3.21 ### 3.21 82.0 82.0 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 3.22 ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### 3.2 ### 3.2 557,353 ### ### ### 0.2
2004-Aug-30 Mon 3.24 3.25 ### 3.21 ### ### ###
2004-Aug-27 Fri ### 3.24 ### 3.24 637,387 ### ### ### ###
2004-Aug-26 Thu ### ### ### ### 1,037,252 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 172,486 0 86.2 86.2 0.0
2004-Aug-24 Tue ### ### ### ### 432,251 0 83.5 83.5 0.0
2004-Aug-23 Mon 2.89 ### 2.89 ### 80,057 115,682 ### ### 0.0
2004-Aug-20 Fri 2.88 2.88 2.85 2.87 121,549 ### ### ### ###
2004-Aug-19 Thu 2.87 ### 2.87 ### 102,829 147,559 ### ### 0.0
2004-Aug-18 Wed 2.87 2.88 2.87 2.87 41,020 ### 75.6 75.6 ###
2004-Aug-17 Tue 2.89 2.89 2.86 2.86 22.5 22.5 0.2
2004-Aug-16 Mon 2.84 2.87 2.83 2.86 194,170 553,384 ### ### 0.2
2004-Aug-13 Fri 2.83 2.87 2.82 2.85 288,953 822,071 78.5 78.5 ###
2004-Aug-12 Thu 2.87 ### 2.82 2.82 ### ### ###
2004-Aug-11 Wed 2.89 ### 2.87 ### ### ### 0.0
2004-Aug-10 Tue ### ### 2.87 2.89 33.7 33.7 ###
2004-Aug-09 Mon ### ### 2.85 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 82,024 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 80.1 80.1 0.0
2004-Aug-04 Wed 2.88 ### 2.85 ### 76,050 108,371 81.3 81.3 0.0
2004-Aug-03 Tue ### ### 2.88 2.88 ### ### 0.2
2004-Aug-02 Mon 2.88 ### 2.88 ### 30,572 44,023 ### ### 0.0
2004-Jul-30 Fri 2.86 ### 2.86 ### ### ### 0.0
2004-Jul-29 Thu 2.89 2.89 2.85 2.86 256,341 ### ### ### 0.2
2004-Jul-28 Wed 2.86 2.87 2.82 2.86 401,788 1,143,086 ### ### 0.2
2004-Jul-27 Tue 2.78 2.85 2.74 2.85 504,749 1,410,773 ### ### ###
2004-Jul-26 Mon 2.79 2.83 2.78 2.83 86.2 86.2 0.2
2004-Jul-23 Fri 2.76 2.8 2.76 2.8 ### ### 0.2
2004-Jul-22 Thu 2.78 2.84 2.78 2.8 ### ### 0.2
2004-Jul-21 Wed 2.81 2.87 2.78 2.87 ### ### ###
2004-Jul-20 Tue 2.77 2.81 2.77 2.79 ### ### ###
2004-Jul-19 Mon 2.81 2.84 2.78 2.8 ### ### 0.2
2004-Jul-16 Fri 2.87 2.88 2.86 2.87 ### ### ###
2004-Jul-15 Thu 2.86 2.88 2.86 2.87 288,589 828,250 ### ### ###
2004-Jul-14 Wed 2.88 ### 2.86 2.87 344,540 ### 36.2 36.2 ###
2004-Jul-13 Tue 2.86 ### 2.86 ### 89.2 89.2 0.0
2004-Jul-12 Mon ### ### 2.88 2.88 15.7 15.7 0.2
2004-Jul-09 Fri ### ### ### ### 244,151 0 9.3 9.3 0.0
2004-Jul-08 Thu ### ### ### ### 192,157 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 332,455 0 ### ### 0.0
2004-Jul-06 Tue ### 3 ### 3 188,858 283,287 ### ### 0.2
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### 2.89 ### ### ### 0.0
2004-Jul-01 Thu ### ### 2.88 ### 463,640 667,641 ### ### 0.0
2004-Jun-30 Wed ### ### 2.87 ### 124,924 ### ### ### 0.0
2004-Jun-29 Tue ### ### 2.81 ### 1,087,083 1,527,351 31.0 31.0 0.0
2004-Jun-28 Mon ### ### ### ### 265,559 0 30.9 30.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 198,357 0 88.4 88.4 0.0
2004-Jun-22 Tue ### ### ### ### 172,446 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 114,649 0 24.9 24.9 0.0
2004-Jun-18 Fri 3 3 ### ### 19.8 19.8 0.0
2004-Jun-17 Thu ### ### ### ### 1,137,821 0 ### ### 0.0
2004-Jun-16 Wed 2.89 ### 2.88 ### 227,025 ### 85.6 85.6 0.0
2004-Jun-15 Tue 2.85 2.88 2.85 2.88 299,359 ### ### ### 0.2
2004-Jun-14 Mon ### ### 2.85 ### ### ### 0.0
2004-Jun-11 Fri ### ### 2.85 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 2.87 2.89 2.83 2.88 1,091,042 3,120,380 77.3 77.3 0.2
2004-Jun-08 Tue 2.8 ### 2.77 2.87 90.4 90.4 ###
2004-Jun-07 Mon 2.8 2.8 2.77 2.8 227,270 632,946 74.2 74.2 0.2
2004-Jun-04 Fri 2.8 2.84 2.78 2.8 72.3 72.3 0.2
2004-Jun-03 Thu 2.75 2.81 2.75 2.81 ### ### ###
2004-Jun-02 Wed 2.77 2.8 2.74 2.78 ### ### 0.2
2004-Jun-01 Tue 2.76 2.8 2.72 2.72 ### ### 0.2
2004-May-31 Mon 2.71 2.76 ### 2.76 288,659 398,349 85.4 85.4 0.2
2004-May-28 Fri ### 2.73 ### 2.72 497,254 678,751 ### ### 0.2
2004-May-27 Thu ### 2.7 2.58 ### 221,773 585,480 89.3 89.3 0.0
2004-May-26 Wed 2.59 ### 2.57 2.59 235,777 302,973 ### ### 0.2
2004-May-25 Tue 2.59 ### 2.55 2.56 23.7 23.7 0.2
2004-May-24 Mon ### ### 2.56 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 23.9 23.9 0.0
2004-May-20 Thu ### ### 2.59 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 233,784 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 434,948 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 579,049 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 205,554 0 85.0 85.0 0.0
2004-May-13 Thu ### ### ### ### 165,942 0 20.6 20.6 0.0
2004-May-12 Wed 2.55 ### 2.55 ### 730,351 ### 85.2 85.2 0.0
2004-May-11 Tue 2.51 2.53 2.45 2.5 156,125 388,751 30.8 30.8 0.2
2004-May-10 Mon ### ### 2.53 2.56 245,855 ### ### ### 0.2
2004-May-07 Fri ### ### ### ### 29.0 29.0 0.0
2004-May-06 Thu ### ### ### ### 450,343 0 80.6 80.6 0.0
2004-May-05 Wed ### ### ### ### 239,521 0 71.5 71.5 0.0
2004-May-04 Tue ### ### ### ### 181,587 0 76.9 76.9 0.0
2004-May-03 Mon ### ### ### ### 133,687 0 81.2 81.2 0.0
2004-Apr-30 Fri 2.7 2.7 ### ### 756,725 1,021,578 ### ### 0.0
2004-Apr-29 Thu 2.71 2.75 ### 2.75 89.1 89.1 ###
2004-Apr-28 Wed 2.71 2.76 2.7 2.76 ### ### 0.2
2004-Apr-27 Tue ### 2.72 ### 2.7 105,880 ### 82.6 82.6 0.2
2004-Apr-26 Mon ### ### ### ### 97,841 0 ### ### 0.0
2004-Apr-23 Fri ### 2.71 ### ### 512,245 ### 29.8 29.8 0.0
2004-Apr-22 Thu 2.72 2.72 ### ### 23.8 23.8 0.0
2004-Apr-21 Wed 2.71 2.75 ### 2.73 552,778 ### 80.3 80.3 ###
2004-Apr-20 Tue 2.77 2.77 2.71 2.75 26.1 26.1 ###
2004-Apr-19 Mon 2.75 2.76 ### 2.75 ### ### ###
2004-Apr-16 Fri ### ### ### ### 73.4 73.4 0.0
2004-Apr-15 Thu ### ### ### ### 311,059 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 355,371 0 73.6 73.6 0.0
2004-Apr-13 Tue ### 2.7 ### ### 15,429 20,829 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 2.72 2.72 2.72 2.72 88,255 240,053 77.0 77.0 0.2
2004-Apr-06 Tue 2.74 2.79 2.7 2.73 ### ### ###
2004-Apr-05 Mon ### 2.74 ### 2.74 ### ### 0.2
2004-Apr-02 Fri 2.59 ### 2.59 ### ### ### 0.0
2004-Apr-01 Thu 2.54 ### 2.5 ### 148,143 185,178 89.2 89.2 0.0
2004-Mar-31 Wed 2.55 2.59 2.47 2.55 344,220 870,876 68.6 68.6 0.2
2004-Mar-30 Tue ### ### 2.56 2.58 230,225 294,688 ### ### 0.2
2004-Mar-29 Mon ### ### ### ### 54,558 0 9.7 9.7 0.0
2004-Mar-26 Fri ### ### ### ### 280,054 0 79.3 79.3 0.0
2004-Mar-25 Thu 2.57 ### 2.57 ### 332,941 427,829 90.6 90.6 0.0
2004-Mar-24 Wed ### ### 2.58 ### 17.7 17.7 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 2.71 2.71 ### ### ### ### 0.0
2004-Mar-18 Thu 2.7 2.72 ### 2.7 74.7 74.7 0.2
2004-Mar-17 Wed 2.7 2.72 ### 2.7 67.8 67.8 0.2
2004-Mar-16 Tue 2.73 2.76 2.7 2.76 ### ### 0.2
2004-Mar-15 Mon 2.72 2.82 2.72 2.73 118,952 ### ### ### ###
2004-Mar-12 Fri 2.8 2.8 ### 2.72 200,089 280,124 12.9 12.9 0.2
2004-Mar-11 Thu 2.86 2.86 2.81 2.84 165,354 468,778 ### ### 0.2
2004-Mar-10 Wed ### ### 2.86 2.88 31.5 31.5 0.2
2004-Mar-09 Tue 2.88 ### 2.88 ### 180,252 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 131,487 0 ### ### 0.0
2004-Mar-05 Fri 2.8 2.81 2.78 2.79 755,475 2,111,552 31.2 31.2 ###
2004-Mar-04 Thu 2.86 ### 2.86 ### ### ### 0.0
2004-Mar-03 Wed 2.86 2.88 2.82 2.85 33.7 33.7 ###
2004-Mar-02 Tue 2.83 2.88 2.82 2.88 467,786 ### 85.8 85.8 0.2
2004-Mar-01 Mon ### ### 2.83 2.86 ### ### 0.2
2004-Feb-27 Fri ### ### 2.89 ### 357,787 ### ### ### 0.0
2004-Feb-26 Thu ### ### 2.88 ### ### ### 0.0
2004-Feb-25 Wed 2.81 2.89 2.81 2.88 88.4 88.4 0.2
2004-Feb-24 Tue 2.81 2.81 2.81 2.81 71.2 71.2 ###
2004-Feb-23 Mon 2.77 2.79 2.76 2.78 257,949 ### ### ### 0.2
2004-Feb-20 Fri 2.76 2.81 2.75 2.8 267,650 ### ### ### 0.2
2004-Feb-19 Thu 2.79 2.81 2.78 2.78 271,543 ### 32.2 32.2 0.2
2004-Feb-18 Wed 2.78 2.81 2.77 2.79 68.4 68.4 ###
2004-Feb-17 Tue 2.79 2.79 2.78 2.78 28.7 28.7 0.2
2004-Feb-16 Mon 2.77 2.79 2.73 2.79 140,327 ### ### ### ###
2004-Feb-13 Fri 2.78 2.78 2.74 2.77 29.6 29.6 0.2
2004-Feb-12 Thu 2.74 2.79 2.74 2.79 81.6 81.6 ###
2004-Feb-11 Wed 2.75 2.76 2.73 2.74 ### ### 0.2
2004-Feb-10 Tue 2.73 2.75 2.7 2.75 74.5 74.5 ###
2004-Feb-09 Mon 2.72 2.76 2.72 2.73 502,628 ### ### ### ###
2004-Feb-06 Fri ### 2.74 ### 2.72 131,153 179,679 ### ### 0.2
2004-Feb-05 Thu ### 2.7 2.55 2.7 ### ### 0.2
2004-Feb-04 Wed 2.76 2.78 2.7 2.71 1,293,271 ### ### ### ###
2004-Feb-03 Tue 2.83 2.83 2.78 2.8 218,285 612,289 29.4 29.4 0.2
2004-Feb-02 Mon 2.84 2.84 2.8 2.8 122,122 344,384 23.2 23.2 0.2
2004-Jan-30 Fri 2.84 2.85 2.8 2.85 ### ### ###
2004-Jan-29 Thu 2.81 2.85 2.77 2.85 265,553 ### ### ### ###
2004-Jan-28 Wed 2.84 2.84 2.73 2.84 416,253 ### 74.8 74.8 0.2
2004-Jan-27 Tue 2.89 ### 2.88 2.89 315,647 ### 78.7 78.7 ###
2004-Jan-23 Fri 2.86 ### 2.86 ### 168,052 ### ### ### 0.0
2004-Jan-22 Thu 2.83 2.87 2.81 2.87 ### ### ###
2004-Jan-21 Wed 2.85 2.85 2.81 2.83 357,589 1,011,976 27.8 27.8 0.2
2004-Jan-20 Tue 2.84 2.88 2.82 2.86 242,881 ### 74.1 74.1 0.2
2004-Jan-19 Mon 2.88 2.88 2.77 2.85 158,683 448,279 ### ### ###
2004-Jan-16 Fri ### ### 2.88 ### ### ### 0.0
2004-Jan-15 Thu 2.78 ### 2.78 ### 92.3 92.3 0.0
2004-Jan-14 Wed 2.76 2.79 2.76 2.78 142,042 ### ### ### 0.2
2004-Jan-13 Tue 2.77 2.8 2.73 2.76 34.7 34.7 0.2
2004-Jan-12 Mon 2.74 2.77 2.73 2.77 158,128 434,852 ### ### 0.2
2004-Jan-09 Fri 2.75 2.77 2.74 2.74 410,349 ### 31.3 31.3 0.2
2004-Jan-08 Thu 2.71 2.75 2.71 2.73 778,620 ### ### ### ###
2004-Jan-07 Wed 2.72 2.72 2.71 2.71 81,488 ### 37.1 37.1 ###
2004-Jan-06 Tue 2.73 2.74 ### 2.73 ### ### ###
2004-Jan-05 Mon 2.76 2.76 2.7 2.7 15.7 15.7 0.2
2004-Jan-02 Fri 2.87 2.87 2.87 2.87 ### ### ###
2003-Dec-31 Wed 2.76 2.8 2.76 2.8 83.8 83.8 0.2
2003-Dec-30 Tue 2.72 2.75 2.72 2.75 174,289 476,680 76.4 76.4 ###
2003-Dec-29 Mon 2.72 2.72 2.7 2.71 24,040 65,148 23.2 23.2 ###
2003-Dec-24 Wed ### 2.73 ### 2.73 39,443 ### ### ### ###
2003-Dec-23 Tue ### ### ### ### 76.5 76.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 227,253 0 ### ### 0.0
2003-Dec-18 Thu ### ### 2.55 ### 904,242 ### 27.5 27.5 0.0
2003-Dec-17 Wed ### ### ### ### 247,254 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 2.59 ### 86.6 86.6 0.0
2003-Dec-15 Mon 2.57 ### 2.57 ### 359,285 461,681 ### ### 0.0
2003-Dec-12 Fri 2.59 2.59 2.53 2.57 406,585 1,040,857 ### ### ###
2003-Dec-11 Thu ### ### 2.57 2.57 314,672 404,353 30.2 30.2 ###
2003-Dec-10 Wed ### ### ### ### 147,379 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 205,428 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### 2.59 ### 314,226 406,922 ### ### 0.0
2003-Dec-03 Wed 2.55 ### 2.55 ### 86.2 86.2 0.0
2003-Dec-02 Tue 2.57 ### 2.56 ### 81.8 81.8 0.0
2003-Dec-01 Mon 2.56 2.56 2.54 2.56 353,150 ### ### ### 0.2
2003-Nov-28 Fri 2.57 2.58 2.56 2.57 133,786 ### ### ### ###
2003-Nov-27 Thu 2.51 2.59 2.51 2.59 121,756 310,477 88.6 88.6 0.2
2003-Nov-26 Wed 2.5 2.51 2.5 2.5 202,941 ### ### ### 0.2
2003-Nov-25 Tue 2.54 2.54 2.5 2.5 22.7 22.7 0.2
2003-Nov-24 Mon 2.52 2.58 2.52 2.58 89.3 89.3 0.2
2003-Nov-21 Fri 2.52 2.55 2.5 2.55 163,285 ### ### ### 0.2
2003-Nov-20 Thu 2.5 2.55 2.47 2.55 ### ### 0.2
2003-Nov-19 Wed ### 2.5 ### 2.5 95.7 95.7 0.2
2003-Nov-18 Tue ### 2.4 ### 2.4 81.2 81.2 ###
2003-Nov-17 Mon 2.5 2.53 2.46 2.46 26,081 65,072 ### ### 0.2
2003-Nov-14 Fri 2.54 2.56 2.54 2.55 72.0 72.0 0.2
2003-Nov-13 Thu 2.57 2.57 2.54 2.54 300,128 766,827 24.1 24.1 ###
2003-Nov-12 Wed 2.55 2.57 2.54 2.54 ### ### ###
2003-Nov-11 Tue 2.53 2.56 2.46 2.55 738,588 1,853,855 ### ### 0.2
2003-Nov-10 Mon ### ### 2.5 2.55 ### ### 0.2
2003-Nov-07 Fri 2.72 2.73 ### ### ### ### 0.0
2003-Nov-06 Thu 2.71 2.72 2.7 2.72 630,650 ### 74.8 74.8 0.2
2003-Nov-05 Wed ### 2.7 ### 2.7 642,828 ### 87.8 87.8 0.2
2003-Nov-04 Tue ### 2.7 ### ### 371,744 501,854 ### ### 0.0
2003-Nov-03 Mon 2.72 2.72 ### ### 317,882 ### 21.6 21.6 0.0
2003-Oct-31 Fri 2.73 2.74 2.7 2.7 301,725 ### ### ### 0.2
2003-Oct-30 Thu ### 2.73 ### 2.7 ### ### 0.2
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 2.58 ### 30.5 30.5 0.0
2003-Oct-27 Mon ### 2.7 ### ### 81.3 81.3 0.0
2003-Oct-24 Fri 2.53 ### 2.53 ### 90.4 90.4 0.0
2003-Oct-23 Thu 2.5 2.52 2.46 2.52 360,687 ### 77.1 77.1 ###
2003-Oct-22 Wed 2.59 ### 2.44 2.53 16.9 16.9 ###
2003-Oct-21 Tue ### ### ### 2.59 ### ### 0.2
2003-Oct-20 Mon 2.27 ### 2.26 ### ### ### 0.0
2003-Oct-17 Fri 2.29 2.29 2.27 2.28 1,257,659 ### 28.0 28.0 0.2
2003-Oct-16 Thu 2.27 ### 2.26 ### 414,146 467,984 ### ### 0.0
2003-Oct-15 Wed 2.29 2.29 2.27 2.29 ### ### ###
2003-Oct-14 Tue 2.25 2.29 2.25 2.27 ### ### 0.2
2003-Oct-13 Mon 2.25 2.26 2.2 2.26 468,320 1,044,353 ### ### ###
2003-Oct-10 Fri 2.21 2.24 2.21 2.24 59,641 ### ### ### ###
2003-Oct-09 Thu 2.22 2.24 2.2 2.21 ### ### 0.2
2003-Oct-08 Wed 2.27 2.27 2.22 2.22 165,021 370,472 ### ### 0.2
2003-Oct-07 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2003-Oct-06 Mon 2.28 2.28 2.26 2.26 25.4 25.4 ###
2003-Oct-03 Fri 2.28 2.28 2.27 2.27 129,241 294,023 26.1 26.1 0.2
2003-Oct-02 Thu 2.22 2.28 2.22 2.28 229,340 ### 86.4 86.4 0.2
2003-Oct-01 Wed 2.24 2.24 ### 2.22 279,855 ### 28.4 28.4 0.2
2003-Sep-30 Tue 2.26 2.28 2.26 2.28 ### ### 0.2
2003-Sep-29 Mon 2.26 2.26 2.2 2.24 152,956 ### ### ### ###
2003-Sep-26 Fri 2.23 2.26 2.23 2.25 ### ### ###
2003-Sep-25 Thu 2.24 2.29 ### 2.23 913,443 ### 36.2 36.2 ###
2003-Sep-24 Wed ### ### 2.25 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 2.28 ### 649,324 740,229 27.3 27.3 0.0
2003-Sep-22 Mon 2.4 2.4 ### ### 24.9 24.9 0.0
2003-Sep-19 Fri 2.4 2.4 ### ### 29.8 29.8 0.0
2003-Sep-18 Thu ### ### ### ### 1,556,652 0 71.7 71.7 0.0
2003-Sep-17 Wed ### ### ### ### 616,187 0 76.1 76.1 0.0
2003-Sep-16 Tue 2.23 2.27 2.23 2.27 631,987 1,421,970 82.0 82.0 0.2
2003-Sep-15 Mon ### 2.23 ### 2.22 260,624 ### 86.3 86.3 0.2
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 22.8 22.8 0.0
2003-Sep-10 Wed 2.23 2.27 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### 2.23 2.28 ### ### 0.2
2003-Sep-08 Mon ### ### 2.28 ### ### ### 0.0
2003-Sep-05 Fri ### ### 2.26 ### 5,687,489 ### 17.8 17.8 0.0
2003-Sep-04 Thu ### 2.4 2.25 ### 3,693,255 ### 22.8 22.8 0.0
2003-Sep-03 Wed ### ### ### 2.28 ### ### 0.2
2003-Sep-02 Tue ### ### ### ### 1,089,458 0 ### ### 0.0
2003-Sep-01 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-29 Fri ### 2.22 ### 2.2 ### ### 0.2
2003-Aug-28 Thu ### ### ### ### 89.7 89.7 0.0
2003-Aug-27 Wed 1.8 1.81 1.76 1.8 1,292,174 ### ### ### 0.1
2003-Aug-26 Tue 1.81 1.81 1.76 1.8 34.8 34.8 0.1
2003-Aug-25 Mon 1.76 1.82 1.76 1.82 692,671 1,239,881 87.5 87.5 ###
2003-Aug-22 Fri 1.74 1.79 1.73 1.76 1,098,320 1,933,043 ### ### 0.1
2003-Aug-21 Thu 1.78 1.78 1.71 1.74 20.2 20.2 0.1
2003-Aug-20 Wed 1.81 1.81 1.76 1.8 ### ### 0.1
2003-Aug-19 Tue 1.8 1.83 1.78 1.82 574,852 ### ### ### ###
2003-Aug-18 Mon 1.79 1.82 1.78 1.8 913,923 ### 70.1 70.1 0.1
2003-Aug-15 Fri 1.78 1.8 1.74 1.79 73.7 73.7 0.1
2003-Aug-14 Thu 1.73 1.77 1.72 1.77 283,383 ### 81.9 81.9 ###
2003-Aug-13 Wed 1.7 1.75 1.7 1.72 474,880 ### ### ### 0.1
2003-Aug-12 Tue ### 1.7 ### 1.7 79.5 79.5 ###
2003-Aug-11 Mon ### ### ### ### 859,988 0 84.7 84.7 0.0
2003-Aug-08 Fri 1.56 ### 1.56 ### ### ### 0.0
2003-Aug-07 Thu 1.52 1.57 1.52 1.56 1,173,172 1,812,550 ### ### ###
2003-Aug-06 Wed 1.46 1.5 1.44 1.5 ### ### 0.1
2003-Aug-05 Tue 1.46 1.47 1.45 1.47 74.8 74.8 ###
2003-Aug-04 Mon 1.47 1.47 1.45 1.47 ### ### ###
2003-Aug-01 Fri 1.46 1.47 1.45 1.47 ### ### ###
2003-Jul-31 Thu 1.48 1.48 1.45 1.48 281,242 ### ### ### 0.1
2003-Jul-30 Wed 1.47 1.48 1.46 1.46 511,484 751,881 25.5 25.5 0.1
2003-Jul-29 Tue 1.47 1.48 1.45 1.48 1,406,273 2,060,189 ### ### 0.1
2003-Jul-28 Mon 1.52 1.52 1.49 1.5 ### ### 0.1
2003-Jul-25 Fri 1.5 1.51 1.44 1.51 1,223,675 1,804,920 70.5 70.5 0.1
2003-Jul-24 Thu 1.43 1.52 1.43 1.48 749,251 1,105,145 90.7 90.7 0.1
2003-Jul-23 Wed 1.43 1.45 1.42 1.44 846,758 ### ### ### 0.1
2003-Jul-22 Tue 1.43 1.43 1.41 1.42 ### ### ###
2003-Jul-21 Mon 1.4 1.43 1.4 1.42 567,854 ### ### ### ###
2003-Jul-18 Fri ### 1.41 ### 1.41 602,271 ### ### ### ###
2003-Jul-17 Thu ### 1.41 ### ### 800,623 ### ### ### 0.0
2003-Jul-16 Wed 1.4 1.41 ### ### 293,085 206,624 ### ### 0.0
2003-Jul-15 Tue 1.43 1.43 1.4 1.4 13.6 13.6 ###
2003-Jul-14 Mon ### 1.43 ### 1.43 ### ### 0.1
2003-Jul-11 Fri ### 1.4 ### ### 21.0 21.0 0.0
2003-Jul-10 Thu 1.42 1.44 ### 1.41 ### ### ###
2003-Jul-09 Wed 1.43 1.43 1.42 1.42 77,357 ### 23.5 23.5 ###
2003-Jul-08 Tue 1.45 1.46 1.43 1.45 1,060,945 ### 74.3 74.3 ###
2003-Jul-07 Mon 1.43 1.46 1.43 1.46 86.5 86.5 0.1
2003-Jul-04 Fri 1.43 1.45 1.41 1.44 79.4 79.4 0.1
2003-Jul-03 Thu 1.45 1.46 1.4 1.42 13.0 13.0 ###
2003-Jul-02 Wed 1.47 1.47 1.42 1.46 24.7 24.7 0.1
2003-Jul-01 Tue 1.44 1.47 1.41 1.46 ### ### 0.1
2003-Jun-30 Mon 1.42 1.44 1.4 1.42 1,616,884 2,295,975 ### ### ###
2003-Jun-27 Fri 1.44 1.44 1.4 1.42 1,578,048 2,240,828 18.8 18.8 ###
2003-Jun-26 Thu ### 1.43 ### 1.4 81.2 81.2 ###
2003-Jun-25 Wed ### 1.42 ### ### 948,443 ### ### ### 0.0
2003-Jun-24 Tue 1.43 1.44 ### ### 1,106,081 796,378 14.9 14.9 0.0
2003-Jun-23 Mon 1.46 1.48 1.42 1.45 27.7 27.7 ###
2003-Jun-20 Fri 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-19 Thu 1.45 1.47 1.45 1.47 83.1 83.1 ###
2003-Jun-18 Wed 1.46 1.48 1.45 1.46 2,182,083 3,196,751 ### ### 0.1
2003-Jun-17 Tue 1.45 1.46 1.43 1.45 73.2 73.2 ###
2003-Jun-16 Mon 1.41 1.43 ### 1.43 341,749 244,350 ### ### 0.1
2003-Jun-13 Fri 1.44 1.44 1.4 1.42 18.1 18.1 ###
2003-Jun-12 Thu 1.49 1.49 ### 1.45 1,412,823 1,052,553 ### ### ###
2003-Jun-11 Wed 1.43 1.5 1.29 1.49 92.6 92.6 ###
2003-Jun-10 Tue 1.53 1.53 1.43 1.43 3,138,942 ### 5.0 5.0 0.1
2003-Jun-06 Fri 1.56 1.56 1.51 1.56 ### ### ###
2003-Jun-05 Thu 1.59 1.59 1.56 1.57 1,224,386 ### 21.1 21.1 0.1
2003-Jun-04 Wed ### ### 1.57 1.58 15.9 15.9 0.1
2003-Jun-03 Tue ### ### 1.56 ### 80.4 80.4 0.0
2003-Jun-02 Mon 1.58 ### 1.58 ### 132,777 ### ### ### 0.0
2003-May-30 Fri 1.57 ### 1.57 1.58 ### ### 0.1
2003-May-29 Thu ### ### 1.57 1.57 16.8 16.8 0.1
2003-May-28 Wed 1.59 ### 1.59 ### ### ### 0.0
2003-May-27 Tue ### ### 1.57 1.59 29.2 29.2 ###
2003-May-26 Mon 1.55 ### 1.55 ### ### ### 0.0
2003-May-23 Fri 1.56 1.57 1.54 1.57 558,125 867,884 ### ### 0.1
2003-May-22 Thu 1.53 1.56 1.51 1.53 ### ### ###
2003-May-21 Wed 1.51 1.53 1.51 1.53 81.3 81.3 ###
2003-May-20 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2003-May-19 Mon 1.49 1.55 1.49 1.53 ### ### ###
2003-May-16 Fri 1.5 1.52 1.5 1.5 62,522 ### 72.3 72.3 0.1
2003-May-15 Thu 1.58 1.58 1.5 1.51 ### ### 0.1
2003-May-14 Wed 1.59 1.59 1.54 1.55 ### ### ###
2003-May-13 Tue ### ### 1.59 1.59 ### ### ###
2003-May-12 Mon ### ### ### ### 462,476 0 69.3 69.3 0.0
2003-May-09 Fri 1.52 ### 1.52 ### ### ### 0.0
2003-May-08 Thu 1.53 1.53 1.51 1.53 ### ### ###
2003-May-07 Wed 1.51 1.53 1.51 1.53 79.6 79.6 ###
2003-May-06 Tue 1.47 1.53 1.46 1.52 4,377,025 6,543,652 91.3 91.3 0.1
2003-May-05 Mon 1.48 1.48 1.45 1.48 71.2 71.2 0.1
2003-May-02 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2003-May-01 Thu 1.52 1.52 1.49 1.51 ### ### 0.1
2003-Apr-30 Wed 1.54 1.54 1.49 1.49 519,242 786,651 ### ### ###
2003-Apr-29 Tue 1.49 1.52 1.48 1.52 1,231,070 ### 85.9 85.9 0.1
2003-Apr-28 Mon 1.48 1.49 1.48 1.49 114,026 169,328 ### ### ###
2003-Apr-24 Thu 1.45 1.47 1.44 1.46 77.0 77.0 0.1
2003-Apr-23 Wed 1.47 1.47 1.45 1.45 960,450 1,402,257 19.8 19.8 ###
2003-Apr-22 Tue 1.42 1.48 1.42 1.47 153,223 222,173 ### ### ###
2003-Apr-17 Thu 1.42 1.44 1.4 1.42 320,759 455,477 ### ### ###
2003-Apr-16 Wed 1.5 1.5 1.43 1.45 178,040 260,828 ### ### ###
2003-Apr-15 Tue 1.5 1.51 1.47 1.49 1,222,740 1,821,882 ### ### ###
2003-Apr-14 Mon 1.45 1.5 1.45 1.49 92.0 92.0 ###
2003-Apr-11 Fri 1.45 1.49 1.41 1.42 600,972 ### 12.0 12.0 ###
2003-Apr-10 Thu ### 1.44 ### 1.44 94.5 94.5 0.1
2003-Apr-09 Wed ### 1.4 ### 1.4 82.8 82.8 ###
2003-Apr-08 Tue ### 1.4 ### ### 77.3 77.3 0.0
2003-Apr-07 Mon ### ### ### ### 91.4 91.4 0.0
2003-Apr-04 Fri 1.27 ### 1.27 1.28 1,169,640 742,721 69.3 69.3 ###
2003-Apr-03 Thu ### ### 1.25 1.28 ### ### ###
2003-Apr-02 Wed 1.28 1.29 1.27 1.28 300,378 384,483 78.6 78.6 ###
2003-Apr-01 Tue 1.21 1.27 1.21 1.26 232,753 ### 93.5 93.5 ###
2003-Mar-31 Mon ### 1.24 ### 1.22 ### ### 0.1
2003-Mar-28 Fri 1.2 1.2 ### ### 21.4 21.4 0.0
2003-Mar-27 Thu 1.28 1.28 1.23 1.25 9.4 9.4 ###
2003-Mar-26 Wed ### ### 1.25 1.28 852,421 ### 14.0 14.0 ###
2003-Mar-25 Tue 1.23 ### 1.23 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 23.8 23.8 0.0
2003-Mar-21 Fri ### ### ### ### 79.9 79.9 0.0
2003-Mar-20 Thu ### ### ### ### 73.1 73.1 0.0
2003-Mar-19 Wed ### ### 1.28 1.29 827,577 529,649 8.4 8.4 0.1
2003-Mar-18 Tue 1.22 ### 1.22 1.29 2,726,348 1,663,072 94.3 94.3 0.1
2003-Mar-17 Mon 1.21 1.22 1.2 1.21 77.8 77.8 ###
2003-Mar-14 Fri 1.2 1.22 ### 1.21 2,930,444 1,787,570 ### ### ###
2003-Mar-13 Thu ### ### ### ### 180,983 0 ### ### 0.0
2003-Mar-12 Wed ### 1.2 ### 1.2 979,547 587,728 ### ### 0.1
2003-Mar-11 Tue ### ### ### ### 440,350 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 95.7 95.7 0.0
2003-Mar-07 Fri ### ### ### ### 1,667,454 0 93.8 93.8 0.0
2003-Mar-06 Thu ### 1 ### ### 3,040,122 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 2,064,642 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 8.6 8.6 0.0
2003-Mar-03 Mon ### ### ### ### 852,624 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 2.5 2.5 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 1.78 1.78 ### 1.7 2,606,679 2,319,944 ### ### ###
2003-Feb-25 Tue 1.82 1.82 1.77 1.78 ### ### 0.1
2003-Feb-24 Mon ### ### 1.81 1.83 224,875 ### 9.2 9.2 ###
2003-Feb-21 Fri ### ### 1.87 1.87 2,515,857 2,352,326 21.1 21.1 ###
2003-Feb-20 Thu 1.86 ### 1.86 ### 296,751 275,978 ### ### 0.0
2003-Feb-19 Wed ### ### 1.88 ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### 1.87 1.89 121,051 113,182 26.3 26.3 ###
2003-Feb-17 Mon 1.89 ### 1.88 ### 51,548 48,455 75.0 75.0 0.0
2003-Feb-14 Fri 1.81 1.87 1.81 1.82 417,883 ### 74.1 74.1 ###
2003-Feb-13 Thu 1.87 1.87 1.8 1.81 566,988 1,040,422 13.6 13.6 ###
2003-Feb-12 Wed ### ### 1.88 ### 522,642 491,283 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 494,359 0 ### ### 0.0
2003-Feb-10 Mon ### ### 1.88 ### 574,343 539,882 33.5 33.5 0.0
2003-Feb-07 Fri ### ### ### ### 119,727 0 ### ### 0.0
2003-Feb-06 Thu ### 2 ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 500,986 0 8.0 8.0 0.0
2003-Feb-04 Tue ### ### ### ### 624,351 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 85.3 85.3 0.0
2003-Jan-31 Fri ### ### 2 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 837,871 0 16.3 16.3 0.0
2003-Jan-29 Wed ### ### 2 ### 7.5 7.5 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 2.2 ### ### 262,949 289,243 73.9 73.9 0.0
2003-Jan-23 Thu 2.21 2.21 ### ### 16.6 16.6 0.0
2003-Jan-22 Wed 2.2 2.24 ### 2.2 354,774 397,346 ### ### 0.2
2003-Jan-21 Tue 2.24 2.27 2.21 2.25 ### ### ###
2003-Jan-20 Mon ### 2.22 ### 2.22 577,381 ### ### ### 0.2
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 632,049 0 84.8 84.8 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 478,846 0 7.5 7.5 0.0
2003-Jan-13 Mon ### ### ### ### 15.1 15.1 0.0
2003-Jan-10 Fri ### ### ### ### 245,180 0 7.9 7.9 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 1,977,987 0 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### 2 541,524 0 ### ### 0.1
2003-Jan-03 Fri ### ### 1.89 1.89 78,771 ### ### ### ###
2003-Jan-02 Thu 1.87 ### 1.86 ### 74,756 69,523 90.1 90.1 0.0
2002-Dec-31 Tue 1.86 ### 1.86 1.88 ### ### 0.1
2002-Dec-30 Mon 1.86 1.87 1.85 1.85 144,348 268,487 26.5 26.5 0.1
2002-Dec-27 Fri 1.87 1.87 1.85 1.86 19.1 19.1 0.1
2002-Dec-24 Tue 1.87 1.88 1.86 1.87 78,343 ### ### ### ###
2002-Dec-23 Mon 1.87 1.89 1.85 1.87 239,921 448,652 71.0 71.0 ###
2002-Dec-20 Fri 1.87 ### 1.87 1.88 ### ### 0.1
2002-Dec-19 Thu 1.82 1.86 1.81 1.86 ### ### 0.1
2002-Dec-18 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2002-Dec-17 Tue ### ### 1.88 1.88 2,720,486 2,557,256 ### ### 0.1
2002-Dec-16 Mon ### ### 1.83 ### 612,648 560,572 ### ### 0.0
2002-Dec-13 Fri 1.83 ### 1.82 ### ### ### 0.0
2002-Dec-12 Thu 1.85 1.85 1.81 1.83 129,855 ### 21.8 21.8 ###
2002-Dec-11 Wed 1.85 1.85 1.79 1.79 255,548 ### ### ### 0.1
2002-Dec-10 Tue 1.85 1.85 1.82 1.85 1,018,573 1,869,081 ### ### 0.1
2002-Dec-09 Mon 1.83 1.86 1.82 1.82 344,280 633,475 ### ### ###
2002-Dec-06 Fri 1.83 1.85 1.82 1.83 72.8 72.8 ###
2002-Dec-05 Thu 1.84 1.87 1.83 1.83 1,043,388 ### 24.9 24.9 ###
2002-Dec-04 Wed 1.79 1.82 1.75 1.8 ### ### 0.1
2002-Dec-03 Tue 1.85 1.85 1.78 1.8 ### ### 0.1
2002-Dec-02 Mon 1.86 1.88 1.83 1.85 560,748 1,040,187 24.8 24.8 0.1
2002-Nov-29 Fri ### ### 1.87 1.87 ### ### ###
2002-Nov-28 Thu ### ### 1.87 ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 1.86 1.86 1,161,028 1,079,756 10.3 10.3 0.1
2002-Nov-26 Tue ### ### ### ### 1,016,452 0 10.0 10.0 0.0
2002-Nov-25 Mon ### ### ### ### 267,176 0 16.6 16.6 0.0
2002-Nov-22 Fri ### ### 2 ### 9.1 9.1 0.0
2002-Nov-21 Thu 2 ### 2 ### ### ### 0.0
2002-Nov-20 Wed ### 2 ### ### 795,024 795,024 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2,103,556 0 ### ### 0.0
2002-Nov-15 Fri ### ### 1.83 ### ### ### 0.0
2002-Nov-14 Thu ### 1.84 ### 1.8 4,593,320 4,225,854 98.1 98.1 0.1
2002-Nov-13 Wed ### ### 1.56 ### 5,961,459 ### 84.6 84.6 0.0
2002-Nov-12 Tue 2.8 2.8 2.8 2.8 0 0.2
2002-Nov-11 Mon 2.8 2.8 2.8 2.8 147,488 ### ### ### 0.2
2002-Nov-08 Fri 2.81 2.85 2.81 2.83 ### ### 0.2
2002-Nov-07 Thu 2.85 2.85 2.83 2.85 886,582 ### 77.3 77.3 ###
2002-Nov-06 Wed 2.88 2.88 2.86 2.88 782,686 ### ### ### 0.2
2002-Nov-05 Tue 2.87 ### 2.84 2.85 231,489 ### 21.7 21.7 ###
2002-Nov-04 Mon 2.78 3 2.78 2.87 91.9 91.9 ###
2002-Nov-01 Fri 2.82 2.82 2.77 2.78 ### ### 0.2
2002-Oct-31 Thu 2.88 2.88 2.82 2.82 16.5 16.5 ###
2002-Oct-30 Wed ### ### 2.85 2.85 302,985 431,753 ### ### ###
2002-Oct-29 Tue ### ### ### ### 8.3 8.3 0.0
2002-Oct-28 Mon 2.84 ### 2.84 ### ### ### 0.0
2002-Oct-25 Fri 2.76 2.84 2.76 2.8 135,878 380,458 ### ### 0.2
2002-Oct-24 Thu 2.82 2.83 2.73 2.74 217,080 603,482 10.7 10.7 0.2
2002-Oct-23 Wed 2.83 2.85 2.77 2.85 73.1 73.1 ###
2002-Oct-22 Tue ### 2.81 ### 2.77 1,440,781 ### 94.1 94.1 0.2
2002-Oct-21 Mon 2.7 2.7 ### ### 198,944 268,574 ### ### 0.0
2002-Oct-18 Fri 2.78 2.78 2.7 2.7 13.3 13.3 0.2
2002-Oct-17 Thu 2.76 2.77 2.71 2.72 187,883 ### ### ### 0.2
2002-Oct-16 Wed 2.8 2.8 2.71 2.72 1,931,582 ### 10.9 10.9 0.2
2002-Oct-15 Tue 2.8 2.8 2.78 2.8 1,232,048 ### ### ### 0.2
2002-Oct-14 Mon 2.87 ### 2.81 2.82 80,622 113,273 ### ### ###
2002-Oct-11 Fri 2.78 ### 2.78 2.89 1,146,745 1,593,975 ### ### ###
2002-Oct-10 Thu ### 2.71 2.5 2.71 419,946 1,093,959 78.9 78.9 ###
2002-Oct-09 Wed 2.76 2.77 ### 2.7 168,273 233,058 ### ### 0.2
2002-Oct-08 Tue 2.8 2.8 2.76 2.77 188,423 ### 24.3 24.3 0.2
2002-Oct-07 Mon 2.87 2.87 2.77 2.77 ### ### 0.2
2002-Oct-04 Fri ### 3 2.88 2.88 243,553 716,045 17.4 17.4 0.2
2002-Oct-03 Thu ### ### ### ### 10.7 10.7 0.0
2002-Oct-02 Wed ### ### ### ### 23.7 23.7 0.0
2002-Oct-01 Tue ### ### ### ### 27.9 27.9 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri 3 3.26 ### 3.26 97.1 97.1 0.2
2002-Sep-26 Thu ### ### 3 ### 463,970 695,955 8.4 8.4 0.0
2002-Sep-25 Wed ### ### ### ### 197,520 0 25.9 25.9 0.0
2002-Sep-24 Tue ### ### ### ### 71,320 0 83.4 83.4 0.0
2002-Sep-23 Mon ### ### ### ### 296,371 0 78.8 78.8 0.0
2002-Sep-20 Fri ### 3.2 ### ### 293,287 469,259 87.4 87.4 0.0
2002-Sep-19 Thu 3.29 ### 3.2 3.2 339,125 ### ### ### 0.2
2002-Sep-18 Wed 3.4 3.4 3.25 3.27 ### ### ###
2002-Sep-17 Tue ### 3.43 ### 3.41 76.6 76.6 ###
2002-Sep-16 Mon ### 3.4 ### ### 77.8 77.8 0.0
2002-Sep-13 Fri 3.4 3.4 3.29 ### 71,142 ### 16.9 16.9 0.0
2002-Sep-12 Thu ### 3.4 ### ### 679,257 ### ### ### 0.0
2002-Sep-11 Wed ### 3.4 ### 3.4 87.2 87.2 0.2
2002-Sep-10 Tue ### ### 3.2 ### 77.4 77.4 0.0
2002-Sep-09 Mon 3.25 ### 3.25 3.28 373,746 ### ### ### 0.2
2002-Sep-06 Fri ### 3.28 ### 3.24 4,384,887 ### ### ### ###
2002-Sep-05 Thu 3.22 3.22 ### ### 21.5 21.5 0.0
2002-Sep-04 Wed ### ### 3.22 3.23 ### ### ###
2002-Sep-03 Tue 3.48 3.48 3.25 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 3.7 ### ### 72.4 72.4 0.0
2002-Aug-29 Thu ### 3.7 ### ### ### ### 0.0
2002-Aug-28 Wed ### 3.71 ### ### ### ### 0.0
2002-Aug-27 Tue ### ### 3.57 ### 22.6 22.6 0.0
2002-Aug-26 Mon 3.59 ### 3.59 ### 155,624 279,345 79.1 79.1 0.0
2002-Aug-23 Fri ### ### 3.56 3.57 25.5 25.5 0.3
2002-Aug-22 Thu ### ### 3.56 ### ### ### 0.0
2002-Aug-21 Wed 3.52 ### 3.52 3.59 ### ### ###
2002-Aug-20 Tue 3.57 ### 3.55 3.55 ### ### ###
2002-Aug-19 Mon ### ### 3.57 3.57 ### ### 0.3
2002-Aug-16 Fri 3.55 3.55 3.52 3.55 1,024,889 3,622,982 ### ### ###
2002-Aug-15 Thu 3.56 3.56 3.5 3.54 ### ### 0.3
2002-Aug-14 Wed ### ### 3.5 3.55 12,589 ### ### ### ###
2002-Aug-13 Tue ### ### ### ### 73,044 0 ### ### 0.0
2002-Aug-12 Mon 3.5 3.56 3.49 3.54 81.4 81.4 0.3
2002-Aug-09 Fri 3.49 3.57 3.4 3.48 279,250 973,186 24.5 24.5 0.2
2002-Aug-08 Thu 3.55 3.55 3.48 3.5 17.5 17.5 0.3
2002-Aug-07 Wed 3.5 3.52 3.47 3.51 304,144 1,062,983 73.4 73.4 ###
2002-Aug-06 Tue 3.53 3.53 3.46 3.53 ### ### 0.3
2002-Aug-05 Mon 3.55 3.55 3.4 3.5 ### ### 0.3
2002-Aug-02 Fri 3.45 3.59 3.45 3.51 ### ### ###
2002-Aug-01 Thu 3.56 ### 3.56 3.58 416,054 740,576 ### ### 0.3
2002-Jul-31 Wed ### ### 3.45 ### 28.6 28.6 0.0
2002-Jul-30 Tue ### 3.75 ### ### 234,377 439,456 27.0 27.0 0.0
2002-Jul-29 Mon ### 3.7 ### ### 71.6 71.6 0.0
2002-Jul-26 Fri ### ### 3.5 ### 136,379 ### 81.6 81.6 0.0
2002-Jul-25 Thu ### 3.7 3.58 ### ### ### 0.0
2002-Jul-24 Wed 3.79 3.79 3.59 ### 677,379 2,499,528 18.3 18.3 0.0
2002-Jul-23 Tue 3.75 3.81 3.75 3.76 68.8 68.8 0.3
2002-Jul-22 Mon 3.7 3.84 3.7 3.8 85.9 85.9 ###
2002-Jul-19 Fri 3.85 3.85 3.79 3.85 889,176 3,396,652 ### ### 0.3
2002-Jul-18 Thu ### ### 3.89 ### 27.0 27.0 0.0
2002-Jul-17 Wed 3.77 ### 3.77 ### 97.3 97.3 0.0
2002-Jul-16 Tue ### 3.76 ### 3.76 330,245 ### 93.1 93.1 0.3
2002-Jul-15 Mon 3.55 3.7 3.53 ### 449,683 ### ### ### 0.0
2002-Jul-12 Fri 3.48 3.58 3.48 3.56 822,472 2,903,326 ### ### 0.3
2002-Jul-11 Thu 3.42 3.53 3.42 3.45 65,722 228,383 82.1 82.1 ###
2002-Jul-10 Wed 3.52 3.54 3.45 3.47 248,346 ### ### ### 0.2
2002-Jul-09 Tue 3.52 3.54 3.49 3.52 128,977 453,354 68.2 68.2 ###
2002-Jul-08 Mon 3.47 3.57 3.47 3.52 ### ### ###
2002-Jul-05 Fri 3.45 3.47 3.43 3.45 599,746 2,069,123 69.2 69.2 ###
2002-Jul-04 Thu 3.4 3.55 3.4 3.46 84.7 84.7 0.2
2002-Jul-03 Wed 3.42 3.46 ### ### 30.9 30.9 0.0
2002-Jul-02 Tue 3.48 3.48 ### 3.42 857,657 1,492,323 ### ### 0.2
2002-Jul-01 Mon 3.59 ### 3.5 3.5 421,443 737,525 ### ### 0.3
2002-Jun-28 Fri ### 3.7 3.55 3.55 1,869,321 6,776,288 11.4 11.4 ###
2002-Jun-27 Thu 3.55 ### 3.55 ### 83.6 83.6 0.0
2002-Jun-26 Wed 3.5 3.55 3.48 3.53 2,209,088 7,764,944 85.6 85.6 0.3
2002-Jun-25 Tue ### 3.7 3.52 3.55 629,820 2,273,650 16.8 16.8 ###
2002-Jun-24 Mon 3.58 ### 3.5 ### 81.3 81.3 0.0
2002-Jun-21 Fri 3.45 3.7 3.45 3.57 554,881 ### ### ### 0.3
2002-Jun-20 Thu ### 3.43 ### 3.41 2,506,447 4,298,556 ### ### ###
2002-Jun-19 Wed 3.4 3.4 3.25 ### ### ### 0.0
2002-Jun-18 Tue 3.4 3.4 3.28 ### 877,171 2,929,751 ### ### 0.0
2002-Jun-17 Mon ### ### ### 3.28 91.0 91.0 0.2
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 3.28 ### ### ### 5.7 5.7 0.0
2002-Jun-12 Wed ### ### 3.21 3.22 18.4 18.4 0.2
2002-Jun-11 Tue 3.56 3.58 ### ### 1,351,246 ### ### ### 0.0
2002-Jun-07 Fri 3.51 3.58 3.51 3.53 74.0 74.0 0.3
2002-Jun-06 Thu 3.75 3.75 ### ### ### ### 0.0
2002-Jun-05 Wed 3.72 3.72 ### ### 1,312,971 2,442,126 ### ### 0.0
2002-Jun-04 Tue 3.84 3.84 3.75 3.76 ### ### 0.3
2002-Jun-03 Mon 3.88 3.89 3.77 3.89 ### ### 0.3
2002-May-31 Fri ### 3.89 ### 3.85 ### ### 0.3
2002-May-30 Thu ### ### 3.59 ### ### ### 0.0
2002-May-29 Wed 3.88 3.88 ### ### 2,481,386 4,813,888 ### ### 0.0
2002-May-28 Tue ### ### ### ### 1,556,558 0 14.4 14.4 0.0
2002-May-27 Mon ### ### 4 ### 690,681 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 5,662,775 0 ### ### 0.0
2002-May-23 Thu ### ### 3.85 ### 75.6 75.6 0.0
2002-May-22 Wed 3.78 ### 3.78 ### 561,779 ### 88.2 88.2 0.0
2002-May-21 Tue ### 3.76 ### 3.76 908,078 1,707,186 93.4 93.4 0.3
2002-May-20 Mon 3.89 3.89 ### ### 337,929 657,271 ### ### 0.0
2002-May-17 Fri ### 3.86 ### 3.85 2,229,652 4,303,228 ### ### 0.3
2002-May-16 Thu ### 3.75 3.57 ### 22.4 22.4 0.0
2002-May-15 Wed 3.7 3.75 3.58 ### 1,933,777 ### ### ### 0.0
2002-May-14 Tue 3.46 ### 3.46 3.55 968,859 1,676,126 88.4 88.4 ###
2002-May-13 Mon 3.51 3.51 ### 3.4 857,942 1,505,688 ### ### 0.2
2002-May-10 Fri 3.5 3.5 3.27 3.42 561,240 ### ### ### 0.2
2002-May-09 Thu ### ### 3.46 3.49 17.0 17.0 ###
2002-May-08 Wed 3.83 3.83 ### ### 6.2 6.2 0.0
2002-May-07 Tue 3.85 ### 3.82 3.89 171,677 ### ### ### 0.3
2002-May-06 Mon ### ### ### ### 144,242 0 ### ### 0.0
2002-May-03 Fri 4 4 ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 32.7 32.7 0.0
2002-Apr-30 Tue ### ### 4 ### 478,178 956,356 ### ### 0.0
2002-Apr-29 Mon 4.21 4.21 ### ### ### ### 0.0
2002-Apr-26 Fri 4.23 4.26 4.2 4.22 ### ### ###
2002-Apr-24 Wed ### 4.22 ### ### 91.7 91.7 0.0
2002-Apr-23 Tue ### ### ### ### 209,421 0 ### ### 0.0
2002-Apr-22 Mon ### ### 3.82 ### 1,697,880 3,242,950 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 707,085 0 ### ### 0.0
2002-Apr-18 Thu ### 4.4 ### ### ### ### 0.0
2002-Apr-17 Wed 4.5 4.5 ### 4.48 149,755 336,948 ### ### ###
2002-Apr-16 Tue 4.48 4.51 4.46 4.51 109,473 490,986 75.8 75.8 0.3
2002-Apr-15 Mon 4.49 4.54 4.45 4.48 31.5 31.5 ###
2002-Apr-12 Fri 4.5 4.5 4.46 4.5 71.4 71.4 ###
2002-Apr-11 Thu 4.7 4.7 4.51 4.53 217,877 1,003,323 9.0 9.0 ###
2002-Apr-10 Wed 4.76 4.83 4.7 4.72 205,945 981,327 27.1 27.1 0.3
2002-Apr-09 Tue 4.75 4.78 4.74 4.78 550,721 ### 78.7 78.7 ###
2002-Apr-08 Mon 4.74 4.8 4.7 4.78 ### ### ###
2002-Apr-05 Fri ### ### 4.7 4.73 7.3 7.3 0.3
2002-Apr-04 Thu ### ### 4.87 4.88 711,140 1,731,625 ### ### 0.3
2002-Apr-03 Wed 5 ### ### ### 26.2 26.2 0.0
2002-Apr-02 Tue 5 ### 4.8 5 781,851 1,876,442 ### ### 0.4
2002-Mar-28 Thu 4.81 ### 4.8 ### 92.6 92.6 0.0
2002-Mar-27 Wed ### 4.85 ### 4.83 3,223,128 7,816,085 92.2 92.2 0.3
2002-Mar-26 Tue 4.82 4.82 ### ### 14.3 14.3 0.0
2002-Mar-25 Mon 5 5 4.84 4.84 ### ### 0.3
2002-Mar-22 Fri ### ### ### 5 1,060,386 0 ### ### 0.4
2002-Mar-21 Thu ### ### ### ### 30.3 30.3 0.0
2002-Mar-20 Wed ### ### ### ### 97,228 0 ### ### 0.0
2002-Mar-19 Tue 5 ### ### ### ### ### 0.0
2002-Mar-18 Mon 5.2 5.2 5 ### 2,008,072 ### ### ### 0.0
2002-Mar-15 Fri 5.4 5.41 5.2 5.2 11.0 11.0 ###
2002-Mar-14 Thu 5.52 5.52 ### 5.4 327,686 ### ### ### 0.4
2002-Mar-13 Wed 5.5 5.59 5.5 5.5 1,526,140 8,462,446 ### ### 0.4
2002-Mar-12 Tue ### 5.45 ### 5.42 85.7 85.7 0.4
2002-Mar-11 Mon 5.21 ### 5.21 ### 82.8 82.8 0.0
2002-Mar-08 Fri ### ### 5.2 5.21 568,020 1,476,852 ### ### 0.4
2002-Mar-07 Thu ### ### ### ### 146,351 0 71.2 71.2 0.0
2002-Mar-06 Wed 5.4 5.41 ### 5.4 69.8 69.8 0.4
2002-Mar-05 Tue ### 5.46 ### ### 226,257 617,681 33.8 33.8 0.0
2002-Mar-04 Mon 5.352 5.42 5.26 ### 381,953 2,039,629 81.2 81.2 0.0
2002-Mar-01 Fri 5.42 5.45 ### ### 234,823 ### ### ### 0.0
2002-Feb-28 Thu 5.45 5.45 5.4 5.45 147,680 ### ### ### ###
2002-Feb-27 Wed 5.43 5.76 5.4 5.46 906,778 5,059,821 79.4 79.4 ###
2002-Feb-26 Tue 5.22 5.4 5.22 5.4 92.5 92.5 0.4
2002-Feb-25 Mon 5.2 5.24 ### 5.24 ### ### 0.4
2002-Feb-22 Fri ### ### ### 5.21 73.3 73.3 0.4
2002-Feb-21 Thu 5.075 ### ### ### 443,341 0 ### ### 0.0
2002-Feb-20 Wed 4.982 ### 4.8 ### 455,279 ### 91.7 91.7 0.0
2002-Feb-19 Tue 5.29 5.29 5 ### ### ### 0.0
2002-Feb-18 Mon 5.44 5.44 ### ### 23.4 23.4 0.0
2002-Feb-15 Fri 5.52 5.52 5.41 5.43 85,054 464,820 21.7 21.7 0.4
2002-Feb-14 Thu ### ### 5.5 5.52 ### ### 0.4
2002-Feb-13 Wed 5.444 5.55 5.44 5.55 113,042 ### ### ### ###
2002-Feb-12 Tue ### ### ### 5.459 18.9 18.9 ###
2002-Feb-11 Mon ### ### 5.56 ### 31,274 86,941 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 528,779 0 ### ### 0.0
2002-Feb-07 Thu 5.86 5.86 ### ### 8.9 8.9 0.0
2002-Feb-06 Wed 5.87 ### 5.82 ### 74.3 74.3 0.0
2002-Feb-05 Tue 5.984 5.984 ### ### 359,021 ### 18.8 18.8 0.0
2002-Feb-04 Mon ### ### ### 6 ### ### 0.4
2002-Feb-01 Fri 6 ### ### ### 83,478 0 32.1 32.1 0.0
2002-Jan-31 Thu ### ### ### 6 201,788 0 ### ### 0.4
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 6 ### 30.9 30.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 561,284 0 28.4 28.4 0.0
2002-Jan-24 Thu ### ### ### ### 89.3 89.3 0.0
2002-Jan-23 Wed 5.8 6 5.8 ### 209,347 1,235,147 ### ### 0.0
2002-Jan-22 Tue 6 6 5.8 5.8 10.1 10.1 0.4
2002-Jan-21 Mon ### 6 ### 6 ### ### 0.4
2002-Jan-18 Fri ### ### 5.87 ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 29.5 29.5 0.0
2002-Jan-15 Tue ### ### 6 6 350,155 ### 20.3 20.3 0.4
2002-Jan-14 Mon ### ### ### ### 33.6 33.6 0.0
2002-Jan-11 Fri ### ### 6 ### 102,654 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 25.7 25.7 0.0
2002-Jan-09 Wed ### ### ### ### 362,872 0 ### ### 0.0
2002-Jan-08 Tue ### 6.2 ### ### 28.6 28.6 0.0
2002-Jan-07 Mon 6.2 6.24 ### 6.2 ### ### 0.4
2002-Jan-04 Fri 6.2 6.24 ### ### 226,982 708,183 ### ### 0.0
2002-Jan-03 Thu 6.2 6.24 ### 6.2 74.0 74.0 0.4
2002-Jan-02 Wed 6.22 6.25 6.2 6.2 458,322 2,853,054 19.6 19.6 0.4
2001-Dec-31 Mon 6.258 6.258 ### 6.25 99,824 312,349 32.1 32.1 ###
2001-Dec-28 Fri 6.25 6.25 ### 6.25 66.6 66.6 ###
2001-Dec-27 Thu 6.25 6.25 6.2 6.25 62.2 62.2 ###
2001-Dec-24 Mon 6.25 6.25 6.2 6.25 68.3 68.3 ###
2001-Dec-21 Fri ### 6.26 ### 6.25 87.3 87.3 ###
2001-Dec-20 Thu ### ### ### ### 81.6 81.6 0.0
2001-Dec-19 Wed ### ### 6 6 256,488 ### 21.7 21.7 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:51:44 thru 2024-04-20 09:51:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000