Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:27:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BLACK CANYON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCA    Limits Next Section


Company Details for (BCA) BLACK CANYON LIMITED

Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BCA .. Monday 22nd April 2024

BCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.26 17,455,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.27 0.285 0.27 0.285 96.4 96.4 ###
2021-Dec-01 Wed 0.26 0.27 0.26 0.27 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.25 0.255 0.25 0.25 28,654 ### ### ### 0.0
2021-Nov-26 Fri 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2021-Nov-23 Tue ### ### 0.26 0.26 ### ### 0.0
2021-Nov-22 Mon 0.25 ### 0.25 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.26 0.25 0.25 52,749 13,450 13.2 13.2 0.0
2021-Nov-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.255 0.27 0.255 ### ### ### 0.0
2021-Nov-12 Fri 0.26 0.26 0.26 0.26 3,850 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2021-Nov-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Nov-09 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2021-Nov-08 Mon 0.27 0.27 ### ### 30.6 30.6 0.0
2021-Nov-05 Fri ### 0.27 0.26 0.27 ### ### ###
2021-Nov-04 Thu ### ### 0.25 ### ### ### 0.0
2021-Nov-03 Wed 0.26 0.26 0.255 0.255 25.9 25.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.255 0.26 0.255 0.26 31,550 8,124 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu 0.26 ### 0.26 ### 86.9 86.9 0.0
2021-Oct-27 Wed 0.26 0.27 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.26 ### 0.24 0.24 3.0 3.0 0.0
2021-Oct-25 Mon 0.27 0.27 0.27 0.27 68.3 68.3 ###
2021-Oct-22 Fri 0.26 ### 0.26 ### 85.1 85.1 0.0
2021-Oct-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-20 Wed 0.27 0.27 ### ### ### ### 0.0
2021-Oct-19 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2021-Oct-18 Mon 0.27 0.275 0.27 0.275 83.1 83.1 ###
2021-Oct-15 Fri 0.275 0.275 0.27 0.275 3,276 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.275 0.275 0.275 60.8 60.8 ###
2021-Oct-13 Wed 0.25 0.27 0.25 0.27 97.2 97.2 ###
2021-Oct-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Oct-08 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Oct-07 Thu 0.24 0.25 0.24 0.25 89,583 21,947 ### ### 0.0
2021-Oct-06 Wed ### 0.24 0.23 0.24 80,485 ### 86.1 86.1 0.0
2021-Oct-05 Tue 0.26 0.26 ### 0.24 351,640 ### ### ### 0.0
2021-Oct-04 Mon 0.27 0.27 0.26 0.27 20,876 ### ### ### ###
2021-Oct-01 Fri 0.26 0.27 0.26 0.26 71.7 71.7 0.0
2021-Sep-30 Thu 0.26 0.27 0.255 0.27 82,540 ### 88.8 88.8 ###
2021-Sep-29 Wed 0.27 0.27 0.26 0.27 66.7 66.7 ###
2021-Sep-28 Tue 0.26 0.27 0.26 0.27 26,084 ### 94.9 94.9 ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.28 0.29 0.26 0.29 90.3 90.3 ###
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Sep-21 Tue 0.255 0.255 0.255 0.255 55.1 55.1 0.0
2021-Sep-20 Mon 0.275 0.28 0.255 ### 386,059 103,270 ### ### 0.0
2021-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
2021-Sep-16 Thu 0.285 ### 0.285 ### 246,727 35,158 ### ### 0.0
2021-Sep-15 Wed 0.27 0.28 0.27 0.28 128,822 35,426 ### ### ###
2021-Sep-14 Tue 0.29 0.29 0.26 ### 230,620 63,420 ### ### 0.0
2021-Sep-13 Mon 0.27 ### 0.26 ### ### ### 0.0
2021-Sep-10 Fri 0.255 0.27 0.255 0.27 78,254 20,541 92.9 92.9 ###
2021-Sep-09 Thu 0.27 0.27 0.245 ### ### ### 0.0
2021-Sep-08 Wed 0.245 0.27 0.245 0.27 278,981 ### ### ### ###
2021-Sep-07 Tue 0.255 0.255 0.245 0.25 24.3 24.3 0.0
2021-Sep-06 Mon 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2021-Sep-03 Fri 0.25 0.26 0.25 0.25 182,080 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.24 0.255 0.24 0.25 89.7 89.7 0.0
2021-Sep-01 Wed 0.245 0.245 ### 0.245 85,525 10,476 62.8 62.8 0.0
2021-Aug-31 Tue 0.23 0.25 0.22 0.245 94.9 94.9 0.0
2021-Aug-30 Mon ### 0.225 ### 0.225 ### ### ###
2021-Aug-27 Fri ### ### 0.21 ### 42,042 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.21 0.21 0.2 0.21 ### ### ###
2021-Aug-25 Wed ### 0.21 ### 0.21 80.0 80.0 ###
2021-Aug-24 Tue ### 0.21 ### 0.21 257,789 ### ### ### ###
2021-Aug-23 Mon ### ### 0.2 0.21 294,326 ### 19.0 19.0 ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.22 0.21 ### 219,125 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.21 ### 53,289 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.225 ### 0.225 ### ### ###
2021-Aug-16 Mon 0.22 0.22 ### ### 151,988 ### 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 0.225 0.225 8,877 ### ### ### ###
2021-Aug-12 Thu 0.21 ### 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.21 ### 0.21 5,025 527 ### ### ###
2021-Aug-10 Tue ### ### 0.2 ### 373,170 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-04 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Aug-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-02 Mon 0.21 0.21 0.21 0.21 66.0 66.0 ###
2021-Jul-30 Fri 0.22 0.22 ### ### 130,782 14,386 ### ### 0.0
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-28 Wed 0.225 0.225 0.225 0.225 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.22 0.23 ### ### ###
2021-Jul-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Jul-23 Fri 0.245 0.245 0.245 0.245 60.6 60.6 0.0
2021-Jul-22 Thu 0.25 0.25 0.245 0.245 54,281 ### ### ### 0.0
2021-Jul-21 Wed 0.245 0.27 0.245 0.25 426,726 109,881 ### ### 0.0
2021-Jul-20 Tue 0.245 0.245 ### 0.24 283,154 34,686 ### ### 0.0
2021-Jul-19 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2021-Jul-16 Fri 0.275 0.275 0.26 0.26 90,843 ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.275 0.28 713,279 98,075 0.6 0.6 ###
2021-Jul-14 Wed 0.28 0.285 0.275 0.285 ### ### ###
2021-Jul-13 Tue 0.27 0.28 0.27 0.28 91.4 91.4 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.27 0.275 0.26 0.26 175,785 47,022 11.3 11.3 0.0
2021-Jul-08 Thu 0.285 0.285 0.26 0.27 6.5 6.5 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2021-Jul-05 Mon 0.28 ### 0.28 0.29 ### ### ###
2021-Jul-02 Fri 0.26 0.29 0.26 0.28 ### ### ###
2021-Jul-01 Thu 0.25 0.26 0.25 0.26 83.1 83.1 0.0
2021-Jun-30 Wed 0.25 0.25 0.245 0.245 20.1 20.1 0.0
2021-Jun-29 Tue 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2021-Jun-28 Mon 0.245 0.25 ### 0.25 89.4 89.4 0.0
2021-Jun-25 Fri 0.25 0.26 0.245 0.245 93,285 23,554 ### ### 0.0
2021-Jun-24 Thu 0.25 0.26 0.25 0.25 33,881 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.24 0.25 ### ### 0.0
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 12.9 12.9 0.0
2021-Jun-21 Mon 0.275 0.275 0.25 0.25 3.2 3.2 0.0
2021-Jun-18 Fri 0.27 0.285 ### 0.28 ### ### ###
2021-Jun-17 Thu 0.29 0.29 0.26 0.26 291,650 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.28 0.28 11.7 11.7 ###
2021-Jun-15 Tue ### ### 0.29 ### 32.1 32.1 0.0
2021-Jun-11 Fri ### ### 0.29 ### 343,423 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.29 ### 0.8 0.8 0.0
2021-Jun-09 Wed 0.28 0.28 0.27 0.27 90,050 ### ### ### ###
2021-Jun-08 Tue ### ### 0.28 0.28 3.1 3.1 ###
2021-Jun-07 Mon ### ### ### ### 99,480 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### 93,345 0 ### ### 0.0
2021-Jun-02 Wed ### 0.325 ### ### 266,650 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 421,288 0 27.2 27.2 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 165,729 0 2.0 2.0 0.0
2021-May-27 Thu ### ### ### 0.345 96.7 96.7 0.0
2021-May-26 Wed ### 0.325 0.28 ### ### ### 0.0
2021-May-25 Tue ### 0.325 0.29 ### 848,584 ### ### ### 0.0
2021-May-24 Mon ### 0.29 ### 0.28 425,372 61,678 ### ### ###
2021-May-21 Fri 0.27 0.27 ### ### 2,350 ### ### ### 0.0
2021-May-20 Thu 0.26 0.26 0.24 0.25 253,077 ### ### ### 0.0
2021-May-19 Wed 0.275 0.275 0.25 0.25 562,072 147,543 ### ### 0.0
2021-May-18 Tue 0.245 0.27 0.245 0.26 530,924 ### ### ### 0.0
2021-May-17 Mon 0.23 0.255 0.23 0.245 95.5 95.5 0.0
2021-May-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-13 Thu ### ### 0.22 0.22 358,842 39,472 ### ### 0.0
2021-May-12 Wed 0.25 0.255 0.24 0.24 413,827 102,422 13.6 13.6 0.0
2021-May-11 Tue 0.275 0.275 0.255 0.255 125,476 33,251 ### ### 0.0
2021-May-10 Mon 0.275 0.29 0.275 0.275 247,271 69,854 ### ### ###
2021-May-07 Fri ### ### 0.27 0.27 ### ### ###
2021-May-06 Thu ### ### 0.275 0.28 7.3 7.3 ###
2021-May-05 Wed ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 2.85 2.85 2.71 2.82 111,221 ### 26.4 26.4 ###
2006-Nov-01 Wed 2.7 2.84 2.7 2.81 270,223 ### ### ### ###
2006-Oct-31 Tue 2.8 2.8 ### ### 379,343 531,080 ### ### 0.0
2006-Oct-30 Mon 2.85 2.87 2.76 2.77 11.9 11.9 0.2
2006-Oct-27 Fri 2.87 ### 2.71 2.85 323,679 438,585 ### ### ###
2006-Oct-26 Thu ### ### ### ### 76.6 76.6 0.0
2006-Oct-25 Wed ### ### ### ### 32.4 32.4 0.0
2006-Oct-24 Tue ### ### ### ### 1,448,126 0 34.1 34.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 651,374 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 170,889 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 243,377 0 30.7 30.7 0.0
2006-Oct-13 Fri ### ### ### ### 246,054 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 387,478 0 28.7 28.7 0.0
2006-Oct-10 Tue ### ### ### ### 102,573 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 389,255 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 23.6 23.6 0.0
2006-Oct-02 Mon 3 ### 3 ### ### ### 0.0
2006-Sep-29 Fri 3 ### 3 ### 74.9 74.9 0.0
2006-Sep-28 Thu ### ### ### 3 214,847 0 20.2 20.2 0.2
2006-Sep-27 Wed ### ### ### ### 59.1 59.1 0.0
2006-Sep-26 Tue ### ### ### ### 509,755 0 17.8 17.8 0.0
2006-Sep-25 Mon ### ### ### ### 360,621 0 70.2 70.2 0.0
2006-Sep-22 Fri 3 ### ### 3 708,673 0 ### ### 0.2
2006-Sep-21 Thu 3 ### ### 3 1,179,944 0 ### ### 0.2
2006-Sep-20 Wed ### ### ### 3 27.0 27.0 0.2
2006-Sep-19 Tue ### ### ### ### 329,985 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 69.2 69.2 0.0
2006-Sep-15 Fri ### 3 ### ### 299,576 ### ### ### 0.0
2006-Sep-14 Thu 3 3 ### ### 409,554 ### 23.9 23.9 0.0
2006-Sep-13 Wed 2.83 ### 2.82 ### 543,153 765,845 ### ### 0.0
2006-Sep-12 Tue 2.83 2.84 2.82 2.82 46.9 46.9 ###
2006-Sep-11 Mon 2.84 2.87 2.82 2.84 270,942 770,829 ### ### 0.2
2006-Sep-08 Fri 2.85 2.87 2.84 2.85 177,223 505,971 ### ### ###
2006-Sep-07 Thu 2.88 ### 2.85 2.88 190,942 ### 65.2 65.2 0.2
2006-Sep-06 Wed ### ### 2.86 2.88 ### ### 0.2
2006-Sep-05 Tue 2.85 ### 2.85 2.88 75.3 75.3 0.2
2006-Sep-04 Mon 2.88 ### 2.82 2.87 29.1 29.1 ###
2006-Sep-01 Fri ### ### ### 3 479,641 0 ### ### 0.2
2006-Aug-31 Thu ### ### 2.89 ### 477,288 689,681 64.7 64.7 0.0
2006-Aug-30 Wed ### ### 2.85 ### 2,044,188 ### ### ### 0.0
2006-Aug-29 Tue 2.87 ### 2.81 ### 732,526 ### ### ### 0.0
2006-Aug-28 Mon ### ### 2.85 2.89 693,058 ### 11.3 11.3 ###
2006-Aug-25 Fri ### ### ### ### 425,377 0 22.5 22.5 0.0
2006-Aug-24 Thu 3.23 3.23 ### ### ### ### 0.0
2006-Aug-23 Wed 3.25 3.27 ### 3.24 ### ### ###
2006-Aug-22 Tue 3.25 3.29 3.25 3.27 62,885 ### 74.3 74.3 ###
2006-Aug-21 Mon 3.22 3.25 3.2 3.25 790,251 2,548,559 ### ### 0.2
2006-Aug-18 Fri 3.2 3.2 ### ### 64,220 102,752 21.4 21.4 0.0
2006-Aug-17 Thu 3.2 3.24 ### 3.24 1,855,026 3,005,142 73.9 73.9 ###
2006-Aug-16 Wed ### 3.2 ### ### 413,558 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 24.2 24.2 0.0
2006-Aug-14 Mon ### 3.25 ### 3.2 178,089 ### 82.5 82.5 0.2
2006-Aug-11 Fri ### ### ### ### 155,759 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 102,873 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 1,263,345 0 ### ### 0.0
2006-Aug-08 Tue ### 3.23 ### ### 129,672 209,420 ### ### 0.0
2006-Aug-07 Mon 3.23 3.23 ### ### 70,455 113,784 ### ### 0.0
2006-Aug-04 Fri 3.2 3.23 ### ### 32.8 32.8 0.0
2006-Aug-03 Thu ### 3.23 ### 3.23 89.8 89.8 ###
2006-Aug-02 Wed 3.22 3.22 ### ### 653,540 ### 14.9 14.9 0.0
2006-Aug-01 Tue 3.25 3.25 ### 3.22 699,558 1,136,781 ### ### 0.2
2006-Jul-31 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Jul-28 Fri 3.22 3.22 ### ### 1,742,270 2,805,054 ### ### 0.0
2006-Jul-27 Thu ### 3.23 ### 3.21 1,090,185 1,760,648 92.7 92.7 ###
2006-Jul-26 Wed 3.2 3.2 ### ### 190,078 304,124 13.3 13.3 0.0
2006-Jul-25 Tue ### ### ### ### 5,480,050 0 88.9 88.9 0.0
2006-Jul-24 Mon ### ### ### ### 140,875 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 21.0 21.0 0.0
2006-Jul-20 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,878,075 0 73.2 73.2 0.0
2006-Jul-17 Mon 3 ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 180,721 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 3.24 3.26 ### 3.21 ### ### ###
2006-Jul-11 Tue 3.24 3.24 3.21 3.22 79,475 ### 33.2 33.2 0.2
2006-Jul-10 Mon ### ### 3.24 3.29 29.5 29.5 ###
2006-Jul-07 Fri 3.29 ### 3.25 3.29 200,120 ### ### ### ###
2006-Jul-06 Thu 3.21 ### 3.21 3.29 212,727 341,426 ### ### ###
2006-Jul-05 Wed 3.21 3.23 3.2 3.22 165,478 ### 67.0 67.0 0.2
2006-Jul-04 Tue ### ### 3.21 3.25 370,220 ### 19.9 19.9 0.2
2006-Jul-03 Mon ### ### 3.24 3.27 20.5 20.5 ###
2006-Jun-30 Fri 3.21 3.25 3.21 3.21 261,488 ### 62.0 62.0 ###
2006-Jun-28 Wed 3.22 3.22 ### ### ### ### 0.0
2006-Jun-27 Tue 3.25 3.27 3.22 3.24 565,282 1,834,340 ### ### ###
2006-Jun-26 Mon 3.26 3.28 3.25 3.25 235,346 ### ### ### 0.2
2006-Jun-23 Fri ### ### 3.26 3.27 ### ### ###
2006-Jun-22 Thu ### ### 3.27 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 3.25 331,388 0 22.1 22.1 0.2
2006-Jun-20 Tue 3.28 ### 3.25 3.25 ### ### 0.2
2006-Jun-19 Mon ### ### 3.28 ### 79,750 130,789 ### ### 0.0
2006-Jun-16 Fri 3.29 ### 3.25 ### ### ### 0.0
2006-Jun-15 Thu 3.25 ### 3.25 ### 73.4 73.4 0.0
2006-Jun-14 Wed ### 3.24 ### 3.24 204,076 ### 91.4 91.4 ###
2006-Jun-13 Tue 3.21 3.25 3.2 3.23 ### ### ###
2006-Jun-09 Fri ### 3.29 ### 3.29 91.4 91.4 ###
2006-Jun-08 Thu 3.2 3.25 ### ### 48.4 48.4 0.0
2006-Jun-07 Wed 3.21 3.22 3.2 3.21 263,971 847,346 ### ### ###
2006-Jun-06 Tue 3.25 3.25 ### 3.21 ### ### ###
2006-Jun-05 Mon ### 3.25 ### 3.25 83.1 83.1 0.2
2006-Jun-02 Fri ### 3.2 ### ### 323,980 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 86.8 86.8 0.0
2006-May-31 Wed ### ### ### ### 86.9 86.9 0.0
2006-May-30 Tue ### ### ### ### 443,344 0 30.6 30.6 0.0
2006-May-29 Mon ### ### ### ### 86.9 86.9 0.0
2006-May-26 Fri ### ### ### ### 472,725 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 139,540 0 39.2 39.2 0.0
2006-May-24 Wed 3.2 3.2 ### ### 15.2 15.2 0.0
2006-May-23 Tue ### 3.23 ### 3.22 822,228 ### 79.4 79.4 0.2
2006-May-22 Mon 3.21 3.25 ### 3.21 ### ### ###
2006-May-19 Fri ### 3.21 ### ### 788,471 ### 27.5 27.5 0.0
2006-May-18 Thu 3.21 3.24 ### ### 491,581 ### ### ### 0.0
2006-May-17 Wed 3.25 ### 3.22 3.23 547,188 880,972 ### ### ###
2006-May-16 Tue 3.2 ### 3.2 3.29 91.6 91.6 ###
2006-May-15 Mon 3.22 3.26 3.22 3.23 ### ### ###
2006-May-12 Fri 3.29 ### 3.29 3.29 373,424 614,282 71.2 71.2 ###
2006-May-11 Thu ### 3.4 3.29 ### 447,527 1,496,977 ### ### 0.0
2006-May-10 Wed 3.42 3.42 3.26 ### 15.4 15.4 0.0
2006-May-09 Tue 3.42 3.42 ### 3.4 848,940 1,451,687 29.8 29.8 0.2
2006-May-08 Mon ### 3.42 ### 3.42 708,921 1,212,254 ### ### 0.2
2006-May-05 Fri 3.25 3.4 3.25 ### 489,546 1,627,740 81.4 81.4 0.0
2006-May-04 Thu 3.21 3.22 ### 3.2 ### ### 0.2
2006-May-03 Wed 3.24 3.27 3.21 3.25 69.9 69.9 0.2
2006-May-02 Tue 3.21 3.26 3.21 3.23 292,348 945,745 ### ### ###
2006-May-01 Mon 3.22 3.25 3.21 3.22 67.3 67.3 0.2
2006-Apr-28 Fri 3.22 3.26 3.21 3.22 1,016,988 3,289,956 69.0 69.0 0.2
2006-Apr-27 Thu 3.23 3.26 3.2 3.23 ### ### ###
2006-Apr-26 Wed ### 3.23 ### 3.23 76.0 76.0 ###
2006-Apr-24 Mon 3.24 3.26 ### 3.2 1,744,578 ### ### ### 0.2
2006-Apr-21 Fri ### 3.22 ### 3.2 1,188,788 1,913,948 ### ### 0.2
2006-Apr-20 Thu 3.22 3.26 ### ### ### ### 0.0
2006-Apr-19 Wed 3.25 ### 3.2 3.27 ### ### ###
2006-Apr-18 Tue 3.22 3.25 3.21 3.24 421,448 1,361,277 ### ### ###
2006-Apr-13 Thu 3.23 3.24 3.2 3.22 ### ### 0.2
2006-Apr-11 Tue ### ### 3.29 ### 36.1 36.1 0.0
2006-Apr-10 Mon ### ### 3.28 ### 196,477 322,222 ### ### 0.0
2006-Apr-07 Fri ### 3.4 ### ### 444,346 755,388 ### ### 0.0
2006-Apr-06 Thu ### 3.42 ### ### 1,526,372 ### ### ### 0.0
2006-Apr-05 Wed 3.25 ### 3.25 ### 1,427,371 2,319,477 85.8 85.8 0.0
2006-Apr-04 Tue 3.2 3.46 3.2 3.26 282,485 940,675 84.6 84.6 0.2
2006-Apr-03 Mon 3.25 ### ### 3.25 563,952 0 63.4 63.4 0.2
2006-Mar-31 Fri ### ### 3.25 3.25 ### ### 0.2
2006-Mar-30 Thu ### ### ### ### 625,029 0 ### ### 0.0
2006-Mar-29 Wed 3.55 3.55 ### ### 3.9 3.9 0.0
2006-Mar-28 Tue 3.42 ### 3.26 ### 804,071 ### ### ### 0.0
2006-Mar-27 Mon 3.25 3.4 3.23 ### 2,021,551 6,701,441 90.9 90.9 0.0
2006-Mar-24 Fri 3.21 3.25 3.21 3.23 384,982 ### 72.4 72.4 ###
2006-Mar-23 Thu 3.21 3.23 3.2 3.23 71.8 71.8 ###
2006-Mar-22 Wed ### 3.21 ### ### 599,352 961,959 ### ### 0.0
2006-Mar-21 Tue ### 3.23 ### 3.2 ### ### 0.2
2006-Mar-20 Mon ### 3.24 ### 3.22 ### ### 0.2
2006-Mar-17 Fri 3.2 3.21 ### 3.2 68.2 68.2 0.2
2006-Mar-16 Thu 3.26 3.26 3.2 3.2 632,927 2,044,354 ### ### 0.2
2006-Mar-15 Wed 3.21 3.23 ### 3.21 69.0 69.0 ###
2006-Mar-14 Tue ### ### ### ### 851,088 0 ### ### 0.0
2006-Mar-13 Mon ### 3.2 ### 3.2 75,450 120,720 87.6 87.6 0.2
2006-Mar-10 Fri ### ### ### ### 524,354 0 77.2 77.2 0.0
2006-Mar-09 Thu ### ### ### ### 78.8 78.8 0.0
2006-Mar-08 Wed ### ### ### ### 19.2 19.2 0.0
2006-Mar-07 Tue ### ### ### ### 1,173,985 0 68.1 68.1 0.0
2006-Mar-06 Mon ### 3.21 ### ### 116,146 ### 73.0 73.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 4,546,159 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 2,916,559 0 26.2 26.2 0.0
2006-Feb-28 Tue ### ### ### ### 541,980 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 429,477 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 29.4 29.4 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 3.23 3.23 ### ### 701,540 1,132,987 ### ### 0.0
2006-Feb-20 Mon 3.28 3.29 ### 3.2 2,384,781 ### 12.3 12.3 0.2
2006-Feb-17 Fri ### ### 3.28 ### 1.4 1.4 0.0
2006-Feb-16 Thu 3.75 3.75 ### 3.73 1,299,244 2,436,082 35.9 35.9 ###
2006-Feb-15 Wed 3.8 3.8 ### 3.73 99,583 ### 19.3 19.3 ###
2006-Feb-14 Tue 3.73 3.77 3.7 3.77 ### ### ###
2006-Feb-13 Mon 3.7 3.74 3.7 3.7 ### ### 0.3
2006-Feb-10 Fri 3.79 3.79 ### 3.7 ### ### 0.3
2006-Feb-09 Thu 3.75 3.85 3.58 ### 8.2 8.2 0.0
2006-Feb-08 Wed ### 3.75 ### 3.7 ### ### 0.3
2006-Feb-07 Tue ### 3.79 ### 3.71 865,023 ### ### ### ###
2006-Feb-06 Mon 3.59 ### 3.58 ### 69.5 69.5 0.0
2006-Feb-03 Fri 3.7 3.7 ### ### 1,655,422 ### 17.6 17.6 0.0
2006-Feb-02 Thu ### 3.7 ### ### ### ### 0.0
2006-Feb-01 Wed 3.58 ### 3.54 ### ### ### 0.0
2006-Jan-31 Tue 3.52 3.55 3.48 3.55 306,427 ### ### ### ###
2006-Jan-30 Mon 3.52 3.55 3.52 3.52 71.4 71.4 ###
2006-Jan-27 Fri 3.5 3.55 3.5 3.54 74.8 74.8 0.3
2006-Jan-25 Wed 3.5 3.55 3.5 3.52 2,216,173 ### ### ### ###
2006-Jan-24 Tue 3.45 3.5 3.45 3.5 82.5 82.5 0.3
2006-Jan-23 Mon 3.41 3.5 ### 3.49 186,888 327,054 86.0 86.0 ###
2006-Jan-20 Fri 3.41 3.47 3.41 3.46 1,042,852 ### ### ### 0.2
2006-Jan-19 Thu 3.42 3.5 3.41 3.47 232,645 803,788 ### ### 0.2
2006-Jan-18 Wed 3.5 3.53 3.42 3.47 ### ### 0.2
2006-Jan-17 Tue 3.57 3.58 3.5 3.52 ### ### ###
2006-Jan-16 Mon 3.52 3.57 3.5 3.57 80.6 80.6 0.3
2006-Jan-13 Fri 3.49 3.57 3.49 3.52 ### ### ###
2006-Jan-12 Thu 3.5 3.58 3.5 3.54 80.1 80.1 0.3
2006-Jan-11 Wed 3.5 3.54 3.49 3.54 4,058,151 ### ### ### 0.3
2006-Jan-10 Tue ### ### 3.47 3.51 15.5 15.5 ###
2006-Jan-09 Mon 3.51 3.59 3.51 3.59 ### ### ###
2006-Jan-06 Fri 3.48 3.55 3.48 3.51 3,636,688 12,782,958 ### ### ###
2006-Jan-05 Thu ### 3.5 ### 3.49 ### ### ###
2006-Jan-04 Wed ### ### 3.29 ### 392,849 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 3.27 ### 3.27 ### ### ### 0.0
2005-Dec-29 Thu ### ### 3.24 ### 28,180 45,651 13.3 13.3 0.0
2005-Dec-28 Wed ### ### ### ### 18.4 18.4 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 28.4 28.4 0.0
2005-Dec-21 Wed ### ### ### ### 81.2 81.2 0.0
2005-Dec-20 Tue 3.28 ### 3.25 ### ### ### 0.0
2005-Dec-19 Mon ### ### 3.23 3.25 14.6 14.6 0.2
2005-Dec-16 Fri ### ### 3.22 ### 1,366,746 ### 81.1 81.1 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 3.28 ### 3.28 ### 211,181 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 57,876 0 25.0 25.0 0.0
2005-Dec-09 Fri 3.25 ### 3.25 ### ### ### 0.0
2005-Dec-08 Thu ### ### 3.25 3.28 134,451 218,482 25.1 25.1 0.2
2005-Dec-07 Wed ### ### 3.25 ### 93,956 152,678 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 3.29 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 206,287 0 ### ### 0.0
2005-Dec-02 Fri 3.28 ### 3.28 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 3.4 3.4 ### ### 1,491,429 2,535,429 ### ### 0.0
2005-Nov-29 Tue ### 3.4 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 551,446 0 85.4 85.4 0.0
2005-Nov-25 Fri ### 3.41 ### 3.4 84,578 ### 69.7 69.7 0.2
2005-Nov-24 Thu 3.4 3.43 ### 3.43 75.9 75.9 0.2
2005-Nov-23 Wed 3.45 3.46 ### 3.4 ### ### 0.2
2005-Nov-22 Tue 3.44 3.44 3.4 3.44 74.6 74.6 0.2
2005-Nov-21 Mon ### 3.45 ### 3.44 ### ### 0.2
2005-Nov-18 Fri ### ### ### ### 226,875 0 65.9 65.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 297,522 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 19.5 19.5 0.0
2005-Nov-14 Mon ### ### ### ### 120,424 0 83.0 83.0 0.0
2005-Nov-11 Fri ### 3.4 3.29 ### 336,820 ### ### ### 0.0
2005-Nov-10 Thu 3.26 ### 3.24 ### 1,215,447 1,969,024 ### ### 0.0
2005-Nov-09 Wed 3.25 3.26 3.23 3.26 74.4 74.4 0.2
2005-Nov-08 Tue 3.23 3.25 3.2 3.25 74.3 74.3 0.2
2005-Nov-07 Mon 3.24 3.24 3.2 3.2 24.7 24.7 0.2
2005-Nov-04 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
2005-Nov-03 Thu ### 3.22 ### 3.22 78.2 78.2 0.2
2005-Nov-02 Wed ### ### ### ### 276,859 0 78.4 78.4 0.0
2005-Nov-01 Tue 3.22 3.22 ### ### 98,673 ### ### ### 0.0
2005-Oct-31 Mon ### 3.22 ### 3.22 437,554 ### ### ### 0.2
2005-Oct-28 Fri 3.2 3.2 ### ### ### ### 0.0
2005-Oct-27 Thu 3.21 ### ### 3.2 35.0 35.0 0.2
2005-Oct-26 Wed ### 3.76 ### 3.76 512,149 962,840 92.9 92.9 0.3
2005-Oct-25 Tue 3.55 ### 3.54 ### 86.0 86.0 0.0
2005-Oct-24 Mon 3.5 3.57 3.5 3.56 ### ### 0.3
2005-Oct-21 Fri 3.46 3.56 3.45 3.55 ### ### ###
2005-Oct-20 Thu 3.5 3.54 3.5 3.52 251,547 885,445 83.5 83.5 ###
2005-Oct-19 Wed 3.48 3.55 3.48 3.5 511,174 1,796,776 81.8 81.8 0.3
2005-Oct-18 Tue 3.51 3.53 3.44 3.53 802,181 ### ### ### 0.3
2005-Oct-17 Mon 3.42 3.5 3.41 3.44 177,345 612,726 ### ### 0.2
2005-Oct-14 Fri 3.4 3.43 ### 3.4 73.6 73.6 0.2
2005-Oct-13 Thu ### 3.44 ### 3.4 234,151 ### ### ### 0.2
2005-Oct-12 Wed 3.44 3.44 3.4 3.43 28.2 28.2 0.2
2005-Oct-11 Tue 3.46 3.49 3.42 3.42 309,122 ### 25.4 25.4 0.2
2005-Oct-10 Mon 3.46 3.5 3.46 3.46 1,752,929 ### ### ### 0.2
2005-Oct-07 Fri 3.4 3.46 3.4 3.46 425,553 1,459,646 ### ### 0.2
2005-Oct-06 Thu 3.49 3.49 3.45 3.47 ### ### 0.2
2005-Oct-05 Wed 3.51 3.51 3.47 3.47 3,041,082 10,613,376 37.4 37.4 0.2
2005-Oct-04 Tue 3.47 3.52 3.4 3.51 618,783 2,140,989 82.9 82.9 ###
2005-Oct-03 Mon 3.48 3.49 3.45 3.49 70.2 70.2 ###
2005-Sep-30 Fri 3.53 3.53 3.45 3.47 18.0 18.0 0.2
2005-Sep-29 Thu 3.54 3.54 3.51 3.51 23.7 23.7 ###
2005-Sep-28 Wed 3.52 3.57 3.51 3.51 240,055 ### 37.2 37.2 ###
2005-Sep-27 Tue 3.53 3.58 3.52 3.56 427,156 ### 78.6 78.6 0.3
2005-Sep-26 Mon 3.59 ### 3.57 3.57 394,020 703,325 26.4 26.4 0.3
2005-Sep-23 Fri 3.57 ### 3.55 3.58 67.4 67.4 0.3
2005-Sep-22 Thu ### ### ### ### 380,555 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 73.6 73.6 0.0
2005-Sep-20 Tue 3.57 3.7 3.57 ### 217,471 ### ### ### 0.0
2005-Sep-19 Mon ### ### 3.55 3.56 103,022 ### 25.3 25.3 0.3
2005-Sep-16 Fri ### 3.73 ### ### 794,041 1,480,886 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 3.55 ### 3.55 ### 2,302,950 ### ### ### 0.0
2005-Sep-13 Tue ### ### 3.58 3.59 1,494,683 2,675,482 30.0 30.0 ###
2005-Sep-12 Mon 3.57 ### 3.55 3.59 2,874,078 5,101,488 73.9 73.9 ###
2005-Sep-09 Fri ### ### 3.54 3.59 ### ### ###
2005-Sep-08 Thu 3.7 3.72 ### 3.72 75.3 75.3 0.3
2005-Sep-07 Wed ### 3.73 ### 3.7 73.5 73.5 0.3
2005-Sep-06 Tue ### ### ### ### 500,929 0 ### ### 0.0
2005-Sep-05 Mon 3.55 ### 3.54 ### 92.0 92.0 0.0
2005-Sep-02 Fri 3.78 3.8 3.73 3.73 3,329,473 ### 21.2 21.2 ###
2005-Sep-01 Thu 3.77 3.8 3.76 3.8 808,147 ### 71.3 71.3 ###
2005-Aug-31 Wed 3.79 3.79 3.75 3.77 28.1 28.1 ###
2005-Aug-30 Tue 3.75 3.79 3.72 3.79 ### ### ###
2005-Aug-29 Mon 3.72 3.75 3.71 3.71 45.7 45.7 ###
2005-Aug-26 Fri 3.77 3.77 3.73 3.75 1,327,257 ### 26.6 26.6 0.3
2005-Aug-25 Thu 3.77 3.78 3.77 3.77 537,672 ### ### ### ###
2005-Aug-24 Wed 3.78 3.8 3.78 3.8 1,048,483 3,973,750 ### ### ###
2005-Aug-23 Tue 3.78 3.8 3.78 3.78 591,842 2,243,081 72.4 72.4 0.3
2005-Aug-22 Mon 3.78 3.8 3.77 3.79 ### ### ###
2005-Aug-19 Fri 3.75 3.82 3.72 3.81 ### ### 0.3
2005-Aug-18 Thu 3.75 3.75 3.7 3.72 32.7 32.7 0.3
2005-Aug-17 Wed 3.75 3.76 3.72 3.75 ### ### 0.3
2005-Aug-16 Tue 3.76 3.76 ### 3.76 1,528,142 ### 65.7 65.7 0.3
2005-Aug-15 Mon 3.78 3.8 3.76 3.78 396,146 ### 67.3 67.3 0.3
2005-Aug-12 Fri 3.8 3.81 3.78 3.8 565,821 ### 68.6 68.6 ###
2005-Aug-11 Thu 3.81 3.81 3.79 3.8 671,945 ### ### ### ###
2005-Aug-10 Wed 3.8 3.82 3.8 3.81 69.1 69.1 0.3
2005-Aug-09 Tue 3.8 3.81 3.79 3.8 876,027 ### 70.3 70.3 ###
2005-Aug-08 Mon 3.8 3.82 3.77 3.8 68.2 68.2 ###
2005-Aug-05 Fri 3.81 3.81 3.8 3.81 ### ### 0.3
2005-Aug-04 Thu 3.85 3.85 3.8 3.81 2,005,377 ### 24.6 24.6 0.3
2005-Aug-03 Wed 3.86 3.87 3.85 3.85 35.3 35.3 0.3
2005-Aug-02 Tue 3.84 3.88 3.84 3.86 ### ### 0.3
2005-Aug-01 Mon 3.84 3.85 3.83 3.84 71.4 71.4 0.3
2005-Jul-29 Fri 3.82 3.86 3.82 3.85 ### ### 0.3
2005-Jul-28 Thu 3.8 3.83 3.8 3.81 8,873,379 33,851,940 ### ### 0.3
2005-Jul-27 Wed 3.82 3.82 3.77 3.8 6,326,571 ### 29.4 29.4 ###
2005-Jul-26 Tue 3.81 3.83 3.7 3.8 30.0 30.0 ###
2005-Jul-25 Mon ### 3.22 ### 3.22 17,455,879 ### 97.6 97.6 0.2
2005-Jul-22 Fri ### ### ### ### 69.6 69.6 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 30.6 30.6 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 2.85 ### 2.85 ### ### ### 0.0
2005-Jul-13 Wed ### ### 2.87 ### 392,356 ### 25.0 25.0 0.0
2005-Jul-12 Tue ### ### ### ### 250,825 0 89.0 89.0 0.0
2005-Jul-11 Mon ### ### 2.83 2.84 13.1 13.1 0.2
2005-Jul-08 Fri ### 3 2.88 2.89 116,586 ### ### ### ###
2005-Jul-07 Thu 2.87 ### 2.87 3 93.8 93.8 0.2
2005-Jul-06 Wed 3 ### 2.87 2.87 ### ### ###
2005-Jul-05 Tue ### 3 ### ### 416,881 625,321 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Jun-28 Tue ### 3 ### ### 67.1 67.1 0.0
2005-Jun-27 Mon ### ### ### ### 243,278 0 ### ### 0.0
2005-Jun-24 Fri ### ### 2.89 ### 724,551 1,046,976 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 532,077 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 83.5 83.5 0.0
2005-Jun-21 Tue ### ### ### ### 36.6 36.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 879,470 0 ### ### 0.0
2005-Jun-10 Fri ### ### 3 ### 6,310,156 ### ### ### 0.0
2005-Jun-09 Thu 3 ### 3 ### 9,693,357 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 2,659,970 0 72.0 72.0 0.0
2005-Jun-07 Tue ### ### ### ### 495,259 0 73.6 73.6 0.0
2005-Jun-06 Mon ### ### ### ### 491,120 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 294,529 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 456,421 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 2.89 ### 2.86 ### ### ### 0.0
2005-May-30 Mon 2.88 2.89 2.87 2.89 ### ### ###
2005-May-27 Fri 2.86 ### 2.85 2.88 493,688 ### ### ### 0.2
2005-May-26 Thu 2.88 ### 2.82 ### 75.1 75.1 0.0
2005-May-25 Wed 2.83 2.89 2.83 2.87 53,029 ### ### ### ###
2005-May-24 Tue 2.82 2.85 2.78 2.85 242,241 ### ### ### ###
2005-May-23 Mon 2.82 2.87 2.78 2.86 ### ### 0.2
2005-May-20 Fri 2.8 2.8 2.77 2.77 ### ### 0.2
2005-May-19 Thu 2.86 2.86 2.75 2.8 628,125 ### 16.1 16.1 0.2
2005-May-18 Wed ### 2.8 ### 2.8 95.1 95.1 0.2
2005-May-17 Tue 2.59 ### 2.59 ### 365,627 473,486 ### ### 0.0
2005-May-16 Mon 2.58 ### 2.57 2.59 ### ### 0.2
2005-May-13 Fri ### ### 2.58 ### 150,975 194,757 ### ### 0.0
2005-May-12 Thu 2.58 ### 2.58 ### 74.4 74.4 0.0
2005-May-11 Wed ### ### 2.54 ### 276,482 ### 23.1 23.1 0.0
2005-May-10 Tue ### ### 2.57 ### ### ### 0.0
2005-May-09 Mon 2.7 2.7 2.55 ### 356,949 ### 15.5 15.5 0.0
2005-May-06 Fri 2.75 2.75 ### 2.7 92,082 ### ### ### 0.2
2005-May-05 Thu 2.73 2.8 2.55 2.75 162,481 ### 76.4 76.4 ###
2005-May-04 Wed 2.8 2.81 ### 2.78 ### ### 0.2
2005-May-03 Tue 2.89 ### ### 2.8 703,529 0 ### ### 0.2
2005-May-02 Mon 2.83 ### 2.83 2.87 85.4 85.4 ###
2005-Apr-29 Fri ### ### 2.79 2.86 213,124 ### ### ### 0.2
2005-Apr-28 Thu ### ### 2.89 ### 537,775 777,084 75.8 75.8 0.0
2005-Apr-27 Wed ### ### 2.89 ### 125,170 180,870 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 3 ### 3 202,489 ### ### ### 0.2
2005-Apr-21 Thu 2.88 ### 2.88 ### 1,903,883 ### 85.4 85.4 0.0
2005-Apr-20 Wed ### ### 2.88 ### 34.1 34.1 0.0
2005-Apr-19 Tue 2.88 ### 2.77 ### 393,081 ### 63.3 63.3 0.0
2005-Apr-18 Mon 2.74 2.87 ### 2.87 309,078 443,526 ### ### ###
2005-Apr-15 Fri 2.81 2.84 2.8 2.8 48.2 48.2 0.2
2005-Apr-14 Thu 2.86 2.89 2.83 2.87 ### ### ###
2005-Apr-13 Wed 2.85 ### 2.85 2.86 364,371 519,228 ### ### 0.2
2005-Apr-12 Tue ### ### 2.87 ### 24.3 24.3 0.0
2005-Apr-11 Mon ### ### 2.87 ### 191,029 274,126 ### ### 0.0
2005-Apr-08 Fri ### ### 2.87 ### 166,058 ### 69.5 69.5 0.0
2005-Apr-07 Thu 2.84 ### 2.82 2.83 180,787 ### ### ### 0.2
2005-Apr-06 Wed ### ### 2.87 ### 374,329 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 2.89 ### 40.3 40.3 0.0
2005-Apr-01 Fri ### ### ### ### 261,250 0 73.9 73.9 0.0
2005-Mar-31 Thu ### ### ### 3 ### ### 0.2
2005-Mar-30 Wed ### ### ### 3 1,169,546 0 32.9 32.9 0.2
2005-Mar-29 Tue ### ### ### ### 994,379 0 89.9 89.9 0.0
2005-Mar-24 Thu ### ### ### 3 594,040 0 92.0 92.0 0.2
2005-Mar-23 Wed ### ### 2.88 ### 523,822 ### ### ### 0.0
2005-Mar-22 Tue ### ### 2.86 ### 236,172 337,725 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 377,487 0 84.7 84.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 2.89 ### ### ### 0.0
2005-Mar-15 Tue ### ### 2.89 ### 82.4 82.4 0.0
2005-Mar-14 Mon 2.83 ### 2.83 2.89 ### ### ###
2005-Mar-11 Fri 2.82 ### 2.82 ### ### ### 0.0
2005-Mar-10 Thu 2.85 2.89 2.85 2.86 888,544 2,550,121 71.0 71.0 0.2
2005-Mar-09 Wed ### ### 2.77 2.85 449,448 622,485 19.1 19.1 ###
2005-Mar-08 Tue 2.87 ### 2.86 2.89 ### ### ###
2005-Mar-07 Mon 2.78 2.85 2.78 2.83 374,580 1,054,442 84.1 84.1 0.2
2005-Mar-04 Fri 2.8 2.81 2.78 2.79 755,475 2,111,552 31.1 31.1 ###
2005-Mar-03 Thu 2.82 2.84 2.8 2.8 29.1 29.1 0.2
2005-Mar-02 Wed 2.82 ### 2.82 2.82 336,649 474,675 69.4 69.4 ###
2005-Mar-01 Tue 2.82 ### 2.81 2.87 84.2 84.2 ###
2005-Feb-28 Mon 2.83 ### 2.83 2.84 70.0 70.0 0.2
2005-Feb-25 Fri 2.84 2.84 2.71 2.82 409,522 1,136,423 29.1 29.1 ###
2005-Feb-24 Thu ### ### 2.84 2.87 14.9 14.9 ###
2005-Feb-23 Wed ### ### ### ### 26.7 26.7 0.0
2005-Feb-22 Tue ### ### ### ### 856,883 0 ### ### 0.0
2005-Feb-21 Mon ### 3.2 ### ### 507,372 ### 74.5 74.5 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 3.29 ### 3.26 ### ### ### 0.0
2005-Feb-15 Tue 3.26 ### 3.26 3.28 77.5 77.5 0.2
2005-Feb-14 Mon ### ### 3.21 3.26 22.7 22.7 0.2
2005-Feb-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Feb-10 Thu ### ### 3.26 3.28 24.3 24.3 0.2
2005-Feb-09 Wed 3.28 ### 3.25 ### ### ### 0.0
2005-Feb-08 Tue 3.21 ### 3.2 3.26 ### ### 0.2
2005-Feb-07 Mon ### 3.22 ### 3.21 86.0 86.0 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 196,871 0 84.6 84.6 0.0
2005-Feb-01 Tue ### 3.2 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 132,048 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:27:13 thru 2024-04-25 19:27:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000