End of day Prices (full format), 153600 Days for (BCL) BUNJI CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2020-May-04 Mon
| 0.22
| 0.23
| 0.2
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-01 Fri
| 0.22
| 0.24
| 0.2
| 0.225
|
|
| 89.3
| 89.3
| ### |
2020-Apr-30 Thu
| 0.2
| ###
| ###
| 0.245
| 6,110,677
| 0
| 98.7
| 98.7
| 0.0 |
2018-Aug-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.26
| ###
| 0.26
| 0.28
| 56,548
| 7,351
| 98.0
| 98.0
| ### |
2017-Jun-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 46,527
| 12,329
| 89.9
| 89.9
| ### |
2017-Jun-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 234,557
| ###
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.28
| ###
| ###
| 15,589
| 2,182
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.26
| ###
| 0.26
| ###
| 8,150
| 1,059
| 84.7
| 84.7
| 0.0 |
2017-Jun-22 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 0.3
| 0.3
| 0.0 |
2017-Jun-20 Tue
| 0.4
| 0.4
| ###
| ###
| 49,188
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.45
| 0.45
| 0.375
| ###
| 103,343
| 42,628
| 1.0
| 1.0
| 0.0 |
2017-Jun-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 14,921
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 1,527
| ###
| 18.6
| 18.6
| 0.0 |
2017-Jun-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.4
| 85.4
| ### |
2017-Jun-08 Thu
| 0.455
| 0.485
| 0.455
| 0.485
| 272
| 127
| 96.1
| 96.1
| 0.0 |
2017-Jun-07 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 5,253
| 2,626
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 19,076
| 9,728
| 11.1
| 11.1
| 0.0 |
2017-Jun-02 Fri
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.59
| 0.59
| 28,186
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.51
| 0.55
| 0.51
| 0.55
| 7,174
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 0.51
| 0.55
| 0.51
| 0.51
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.43
| 0.53
| 0.43
| 0.51
| 29,643
| 14,228
| 99.3
| 99.3
| ### |
2017-May-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.475
| 0.475
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.45
| 0.45
| 0.42
| 0.425
| 45,028
| 19,587
| 5.5
| 5.5
| ### |
2017-May-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.46
| 0.47
| 0.455
| 0.455
| 7,223
| 3,340
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.6
| 5.6
| ### |
2017-May-09 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 9,459
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 36,059
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.485
| 0.5
| 0.48
| 0.48
| 20,080
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 2.8
| 2.8
| 0.0 |
2017-May-02 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.55
| 0.55
| 58,776
| ###
| 17.7
| 17.7
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 1,520
| 843
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.59
| 0.59
| 0.55
| 0.555
|
|
| 4.1
| 4.1
| ### |
2017-Apr-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 674
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.59
| ###
| 6,477
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.57
| ###
| 0.57
| ###
| 11,448
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
2017-Apr-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 4,920
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 458
| 249
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.1
| 13.1
| 0.0 |
2017-Apr-04 Tue
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 96.6
| 96.6
| ### |
2017-Mar-30 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 25.0
| 25.0
| 0.0 |
2017-Mar-29 Wed
| 0.55
| 0.59
| 0.545
| 0.545
| 39,147
| ###
| 23.0
| 23.0
| 0.0 |
2017-Mar-28 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 11,683
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.55
| ###
| 0.55
| 0.58
| 5,477
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.4
| 97.4
| ### |
2017-Mar-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.4
| 16.4
| ### |
2017-Mar-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.57
| 0.57
| ###
| ###
| 3,128
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.55
| 0.56
| 21,083
| ###
| 2.8
| 2.8
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,757
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 15,088
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 27,288
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,288
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.625
| 0.625
| 9,074
| ###
| 33.3
| 33.3
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.685
| ###
| ###
| 34,453
| ###
| 83.4
| 83.4
| 0.0 |
2017-Feb-22 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 30,671
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.625
| 0.625
| 26,956
| 8,423
| 28.8
| 28.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Feb-13 Mon
| 0.645
| ###
| 0.645
| 0.645
| 845
| 272
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 0.645
| 0.645
| 4,489
| 1,447
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Feb-01 Wed
| 0.625
| ###
| 0.625
| ###
| 25,646
| ###
| 75.9
| 75.9
| 0.0 |
2017-Jan-31 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.625
| 0.625
| 11,525
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 8,444
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.625
| ###
| 12,375
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jan-16 Mon
| 0.625
| ###
| 0.625
| ###
| 14,484
| 4,526
| 79.2
| 79.2
| 0.0 |
2017-Jan-13 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 15,555
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 30,528
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 32,221
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.625
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.625
| ###
| 0.625
| 69,722
| 21,788
| 98.7
| 98.7
| 0.0 |
2016-Dec-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.575
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 0.57
| 0.57
| 113,180
| 32,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.7
| ###
| 0.5
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 632,451
| 0
| 6.9
| 6.9
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 694,183
| 0
| 15.5
| 15.5
| 0.0 |
2006-Oct-23 Mon
| 0.52
| 0.52
| ###
| 0.4
| 1,615,221
| 419,957
| 0.1
| 0.1
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.345
| ###
| 0.25
| 0.26
| 594,425
| ###
| 0.1
| 0.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 287,680
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.4
| ###
| ###
| 0.4
| 427,487
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.5
| 0.385
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Oct-13 Fri
| 0.5
| 0.545
| 0.45
| 0.45
| 746,278
| 371,273
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.7
| 0.7
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.775
| 0.775
| 0.75
| 0.75
| 833,387
| 635,457
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 32,223
| 25,456
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.78
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.79
| 0.84
| 0.71
| 0.8
| 224,543
| 174,020
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.86
| 0.87
| 0.755
| 0.76
| 315,521
| ###
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 0.825
| 0.88
| 0.8
| 0.85
|
|
| 91.3
| 91.3
| ### |
2006-Oct-03 Tue
| ###
| ###
| 0.8
| ###
| 844,478
| ###
| 0.2
| 0.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 1.88
| 1.88
| 20,475
| 19,246
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 65,740
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 48,340
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 2
| ###
| ###
| 22,180
| 22,180
| 75.1
| 75.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Sep-25 Mon
| ###
| 2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| 74.1
| 74.1
| 0.0 |
2006-Sep-21 Thu
| 2
| 2
| ###
| 2
| 7,087
| 7,087
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 2
| 2
| ###
| 2
| 5,747
| 5,747
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 2
| 2
| 2
| 2
| 10,580
| ###
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 2
| 2
| 2
| 2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 31,555
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 2
| 2
| 2
| 2
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 2
| 2
| ###
| 2
| 67,840
| 67,840
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 2
| ###
| 60,355
| 60,355
| 18.5
| 18.5
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 45,480
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 79,955
| 0
| 32.5
| 32.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 15,329
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 18,254
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,285
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 39,725
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Aug-16 Wed
| 2.25
| 2.25
| ###
| ###
| 28,550
| ###
| 6.8
| 6.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 2.2
| ###
| 14,427
| ###
| 41.1
| 41.1
| 0.0 |
2006-Aug-14 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 52,145
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| 2.22
| 2.28
| 2.2
| 2.28
|
|
| 90.4
| 90.4
| 0.2 |
2006-Aug-08 Tue
| 2.2
| 2.2
| ###
| 2.2
| 65,125
| ###
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 31,375
| 0
| 93.0
| 93.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 2
|
|
| 1.8
| 1.8
| 0.1 |
2006-Aug-02 Wed
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| ###
| ###
| 2.25
| ###
| 5,822
| 6,549
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 73,471
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 2.2
| 2
| ###
| 87,222
| ###
| 23.7
| 23.7
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 107,848
| 0
| 95.7
| 95.7
| 0.0 |
2006-Jul-24 Mon
| 2.2
| 2.23
| 1.89
| 1.89
| 155,673
| 320,686
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 2
| ###
| 241,272
| 241,272
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 2.8
| 2.82
| 2.4
| 2.78
| 123,755
| ###
| 29.5
| 29.5
| 0.2 |
2006-Jul-19 Wed
| 3.28
| 3.28
| 2.7
| ###
| 274,182
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 3.59
| 3.59
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-17 Mon
| 3.7
| 3.7
| ###
| ###
| 9,640
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 78.2
| 78.2
| 0.3 |
2006-Jul-13 Thu
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jul-12 Wed
| ###
| ###
| 3.7
| 3.8
| 31,689
| 58,624
| 2.4
| 2.4
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,170
| 0
| 78.0
| 78.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| 26.0
| 26.0
| 0.0 |
2006-Jul-06 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 92.7
| 92.7
| ### |
2006-Jul-05 Wed
| ###
| 4
| ###
| 4
| 7,356
| ###
| ###
| ###
| 0.3 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 3.7
| ###
| 3.7
| ###
| 34,626
| 64,058
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jun-28 Wed
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 3.74
| ###
| 3.74
| 16,925
| 31,649
| ###
| ###
| 0.3 |
2006-Jun-26 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 3.75
| 3.75
| ###
| ###
| 17,652
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| 14.5
| 14.5
| 0.3 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 3.78
| 3.8
| 3.7
| 3.8
| 10,973
| 41,148
| 81.0
| 81.0
| ### |
2006-Jun-16 Fri
| ###
| 3.8
| ###
| 3.8
| 50,877
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 3.81
| 3.81
| 3.57
| 3.79
| 26,245
| 96,844
| 33.7
| 33.7
| ### |
2006-Jun-13 Tue
| ###
| ###
| 3.81
| ###
| 31,288
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 3.88
| ###
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.8
| 3.8
| ###
| 3.79
|
|
| 39.7
| 39.7
| ### |
2006-Jun-05 Mon
| 3.81
| 3.81
| ###
| 3.8
| 42,550
| 81,057
| ###
| ###
| ### |
2006-Jun-02 Fri
| 3.8
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 3.85
| ###
| ###
| ###
| 82,151
| 0
| 81.5
| 81.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 970
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 3.86
| ###
| 51,927
| ###
| 7.9
| 7.9
| 0.0 |
2006-May-26 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 24,970
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 4.25
| ###
| ###
| 48,178
| 102,378
| 68.4
| 68.4
| 0.0 |
2006-May-23 Tue
| 4.43
| 4.43
| ###
| ###
| 95,826
| 212,254
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 4.46
| 4.47
| 4.46
| 4.46
| 9,480
| 42,328
| ###
| ###
| 0.3 |
2006-May-19 Fri
| 4.48
| 4.48
| 4.45
| 4.45
|
|
| 26.9
| 26.9
| 0.3 |
2006-May-18 Thu
| 4.53
| 4.53
| 4.45
| 4.51
| 35,678
| ###
| 42.5
| 42.5
| 0.3 |
2006-May-17 Wed
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 4.8
| 4.8
| 4.45
| 4.45
|
|
| 4.7
| 4.7
| 0.3 |
2006-May-15 Mon
| 5
| 5
| 4.8
| 4.8
| 17,626
| ###
| ###
| ###
| 0.3 |
2006-May-12 Fri
| ###
| ###
| 5
| 5
|
|
| 10.2
| 10.2
| 0.4 |
2006-May-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| 5.2
| ###
| ###
| 37,780
| 98,228
| 72.0
| 72.0
| 0.0 |
2006-May-09 Tue
| 5.2
| 5.2
| ###
| ###
| 14,728
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 5.25
| 5.28
| ###
| 5.28
| 31,579
| ###
| 69.4
| 69.4
| 0.4 |
2006-May-05 Fri
| ###
| ###
| 5.25
| ###
| 23,582
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 5.25
| ###
| 5.25
| ###
| 29,626
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 5.4
| ###
| 5.25
| 56,646
| 152,944
| 14.8
| 14.8
| 0.4 |
2006-May-02 Tue
| 5.46
| 5.46
| ###
| 5.43
| 14,129
| 38,572
| ###
| ###
| 0.4 |
2006-May-01 Mon
| 5.5
| 5.52
| 5.47
| 5.5
|
|
| 67.3
| 67.3
| 0.4 |
2006-Apr-28 Fri
| 5.52
| 5.53
| 5.45
| 5.5
| 36,350
| ###
| 38.8
| 38.8
| 0.4 |
2006-Apr-27 Thu
| ###
| ###
| 5.45
| 5.45
|
|
| 11.1
| 11.1
| ### |
2006-Apr-26 Wed
| 5.75
| 5.75
| ###
| ###
| 25,725
| 73,959
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 6.2
| 5.74
| 5.86
|
|
| ###
| ###
| 0.4 |
2006-Apr-20 Thu
| 5.89
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 5.8
| ###
| 5.8
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Apr-18 Tue
| 5.71
| 5.8
| 5.71
| 5.8
|
|
| 78.6
| 78.6
| 0.4 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 5.73
| 5.89
| 5.73
| 5.89
| 44,071
| 256,052
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 5.75
| ###
| 5.72
| 76,970
| 221,288
| 81.5
| 81.5
| 0.4 |
2006-Apr-07 Fri
| 5.55
| 5.7
| 5.55
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Apr-06 Thu
| ###
| 5.7
| 5.5
| 5.5
| 42,970
| ###
| 18.3
| 18.3
| 0.4 |
2006-Apr-05 Wed
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 5.56
| ###
| 5.55
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Apr-03 Mon
| 5.7
| 5.7
| 5.5
| 5.55
|
|
| 15.7
| 15.7
| ### |
2006-Mar-31 Fri
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 75.6
| 75.6
| ### |
2006-Mar-29 Wed
| ###
| 5.7
| 5.5
| ###
| 50,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 5.8
| 5.8
| 5.5
| ###
| 22,945
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 5.8
| 5.8
| 5.72
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Mar-24 Fri
| 5.7
| 5.83
| 5.7
| 5.8
| 149,252
| ###
| ###
| ###
| 0.4 |
2006-Mar-23 Thu
| ###
| ###
| 5.78
| 5.86
|
|
| 26.5
| 26.5
| 0.4 |
2006-Mar-22 Wed
| ###
| 5.8
| ###
| 5.72
|
|
| 82.5
| 82.5
| 0.4 |
2006-Mar-21 Tue
| ###
| 5.75
| ###
| 5.56
| 139,145
| 400,041
| 28.9
| 28.9
| 0.4 |
2006-Mar-20 Mon
| 5.55
| 5.8
| 5.49
| 5.7
| 197,350
| 1,114,040
| 88.6
| 88.6
| 0.4 |
2006-Mar-17 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 5.42
| ###
| 5.42
| ###
| 191,773
| ###
| 97.9
| 97.9
| 0.0 |
2006-Mar-15 Wed
| 5.21
| 5.41
| ###
| 5.4
| 165,989
| ###
| ###
| ###
| 0.4 |
2006-Mar-14 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 4.4
| 4.74
| 4.4
| 4.74
|
|
| 97.0
| 97.0
| 0.3 |
2006-Mar-10 Fri
| ###
| 4.5
| ###
| 4.25
| 25,488
| 57,348
| 89.1
| 89.1
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Mar-08 Wed
| 4.2
| 4.21
| 4
| 4
|
|
| 6.5
| 6.5
| 0.3 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Mar-06 Mon
| 4.5
| 4.51
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-03 Fri
| 4.85
| 4.85
| 4.5
| 4.5
| 14,571
| ###
| 1.8
| 1.8
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.43
| 0.475
| 0.43
| 0.475
| 1,389,777
| 628,874
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| 27.3
| 27.3
| ### |
2006-Feb-14 Tue
| 0.43
| ###
| 0.41
| 0.43
| 1,484,757
| 304,375
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.355
| 0.355
| 131,479
| ###
| 30.4
| 30.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.355
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 389,050
| 0
| 14.1
| 14.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jan-31 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,755,773
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.355
| 0.345
| 0.355
| 991,142
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 638,729
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 324,026
| 90,727
| 93.7
| 93.7
| ### |
2006-Jan-06 Fri
| ###
| ###
| 0.26
| 0.27
| 2,366,248
| ###
| 0.6
| 0.6
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 147,423
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 187,546
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 250,440
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 69,875
| 0
| 79.7
| 79.7
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
| 225,856
| ###
| 16.1
| 16.1
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 119,922
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 235,859
| 0
| 14.3
| 14.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.325
| ###
| 0.325
| 133,255
| 21,653
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 475,175
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 471,686
| 0
| 11.7
| 11.7
| 0.0 |
2005-Dec-01 Thu
| 0.345
| ###
| 0.345
| 0.345
| 340,357
| ###
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 434,825
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 302,075
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.345
| 0.375
| ###
| ###
| 400,689
| 75,129
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 330,355
| 0
| 19.5
| 19.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 109,540
| 0
| 10.5
| 10.5
| 0.0 |
2005-Oct-28 Fri
| 0.375
| ###
| 0.345
| ###
| 680,189
| ###
| 3.0
| 3.0
| 0.0 |
2005-Oct-27 Thu
| 0.375
| 0.375
| ###
| ###
| 537,177
| 100,720
| 6.7
| 6.7
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.375
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.375
| 0.375
| ###
| ###
| 350,844
| 65,783
| 22.3
| 22.3
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.345
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 714,785
| 0
| 7.3
| 7.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.345
| ###
| 0.345
| ###
| 971,689
| ###
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.325
| ###
| 0.325
| ###
| 1,379,171
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 65,287
| 0
| 11.5
| 11.5
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 154,656
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.29
| 0.29
| 292,656
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Oct-03 Mon
| 0.27
| ###
| 0.27
| ###
| 870,449
| ###
| 98.1
| 98.1
| 0.0 |
2005-Sep-30 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 17.1
| 17.1
| ### |
2005-Sep-29 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 1,503,072
| ###
| 96.5
| 96.5
| ### |
2005-Sep-28 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 87.0
| 87.0
| 0.0 |
2005-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 218,342
| 54,585
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 66,158
| ###
| 84.6
| 84.6
| 0.0 |
2005-Sep-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 155,976
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 127,457
| 30,589
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.225
| 0.225
| 20,682
| 2,326
| 6.3
| 6.3
| ### |
2005-Sep-12 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2005-Sep-09 Fri
| 0.23
| ###
| 0.23
| ###
| 299,587
| 34,452
| 87.5
| 87.5
| 0.0 |
2005-Sep-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.23
| ###
| 460,076
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.24
| 0.245
| ###
| 0.24
| 432,353
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2005-Aug-31 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 335,770
| 81,424
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
2005-Aug-26 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 47,970
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2005-Aug-23 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 477,370
| 119,342
| 19.9
| 19.9
| 0.0 |
2005-Aug-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 70,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 240,684
| 60,772
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.4
| 84.4
| 0.0 |
2005-Aug-15 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 406,586
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 428,471
| 108,188
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 417,120
| ###
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-04 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 641,988
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 631,144
| ###
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 264,820
| ###
| 15.2
| 15.2
| 0.0 |
2005-Aug-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 648,751
| 158,943
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.5
| 85.5
| ### |
2005-Jul-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.2
| 13.2
| ### |
2005-Jul-25 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 112,952
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.225
| 0.225
| ###
| ###
| 164,820
| 18,542
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.3
| 86.3
| ### |
2005-Jul-19 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 34,545
| 7,686
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 138,524
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2005-Jul-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 741,055
| 159,326
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.2
| 0.2
| 85,056
| ###
| 11.0
| 11.0
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jul-06 Wed
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.2
| ###
| 0.2
| 694,984
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jun-30 Thu
| 0.175
| ###
| ###
| 0.175
| 1,482,129
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.175
| ###
| 0.175
| 0.175
| 556,724
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.175
| 0.175
| 957,040
| 83,741
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.185
| 0.185
| 853,026
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.185
| ###
| 734,982
| 67,985
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 85,550
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,247,828
| ###
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.2
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,194,989
| 0
| 97.1
| 97.1
| 0.0 |
2005-Jun-06 Mon
| 0.185
| ###
| 0.185
| ###
| 318,872
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 185,228
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.185
| 0.185
| 360,378
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.185
| ###
| 0.185
| ###
| 293,572
| 27,155
| 87.9
| 87.9
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.175
| 0.185
| 650,321
| ###
| 13.8
| 13.8
| ### |
2005-May-30 Mon
| ###
| 0.2
| ###
| 0.2
| 301,789
| 30,178
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 89,223
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 65,988
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2005-May-19 Thu
| 0.185
| ###
| ###
| ###
| 112,042
| 0
| 87.1
| 87.1
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.185
| ###
| 0.185
| ###
| 67,442
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.6
| 16.6
| ### |
2005-May-13 Fri
| 0.2
| 0.2
| ###
| ###
| 224,683
| ###
| 14.6
| 14.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.21
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 187,475
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.22
| 0.22
| ###
| ###
| 562,120
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.22
| 0.22
| ###
| ###
| 755,521
| ###
| 20.4
| 20.4
| 0.0 |
2005-May-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 630,028
| 135,456
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.21
| ###
| 0.2
| 480,329
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 303,385
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.21
| 0.21
| 228,885
| ###
| 17.5
| 17.5
| ### |
2005-Apr-21 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.2
| ###
| 0.2
| 131,944
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.21
| 0.2
| 0.2
| 159,827
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 214,557
| 48,275
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.4
| 85.4
| ### |
2005-Apr-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 89.4
| 89.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.21
| ###
| 217,740
| ###
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.22
| ###
| 0.22
| 183,683
| ###
| 90.6
| 90.6
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| ###
| 0.22
| 71,889
| ###
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 81.7
| 81.7
| 0.0 |
2005-Mar-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Mar-24 Thu
| 0.225
| 0.225
| ###
| 0.225
| 221,027
| ###
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 325,940
| 72,521
| 90.1
| 90.1
| ### |
2005-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 139,470
| 30,683
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 169,444
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 202,473
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2005-Mar-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 309,147
| 69,558
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2005-Mar-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-07 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 110,550
| 24,873
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 216,950
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 0.22
| ###
| 121,577
| 13,373
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 60,458
| 13,451
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.8
| 95.8
| ### |
2005-Feb-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 170,023
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2005-Feb-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 429,423
| 96,620
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 252,985
| 56,921
| 93.0
| 93.0
| ### |
2005-Feb-10 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-07 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 1,599,450
| 411,858
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.24
| ###
| 0.24
| ###
| 1,584,325
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Feb-02 Wed
| 0.22
| 0.23
| ###
| 0.23
| 245,372
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.2
| ###
| 0.2
| ###
| 728,241
| 72,824
| 97.4
| 97.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.175
| ###
| 0.175
| ###
| 140,247
| 12,271
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.185
| ###
| 0.175
| 0.175
| 601,355
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.175
| ###
| 524,986
| ###
| 11.2
| 11.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
| 2,886,620
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 274,545
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| 68,241
| 6,824
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.2
| ###
| ###
| 170,481
| 17,048
| 89.4
| 89.4
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 183,785
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.2
| ###
| ###
| 112,028
| ###
| 10.2
| 10.2
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.2
| ###
| 0.2
| 0.2
| 184,056
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.225
| 0.225
| ###
| ###
| 243,550
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 175,241
| 40,743
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.225
| ###
| 0.225
| ###
| 386,823
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 151,722
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.225
| 0.225
| 131,448
| 14,787
| 8.1
| 8.1
| ### |
2004-Dec-13 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| ###
| ###
| 99,980
| ###
| 23.2
| 23.2
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.24
| ###
| 0.24
| 138,686
| 16,642
| 88.0
| 88.0
| 0.0 |
2004-Dec-03 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 122,945
| 30,121
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 461,040
| 110,649
| 97.7
| 97.7
| 0.0 |
2004-Nov-29 Mon
| 0.25
| 0.255
| ###
| ###
| 735,340
| 93,755
| 3.9
| 3.9
| 0.0 |
2004-Nov-26 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 507,924
| ###
| 16.4
| 16.4
| 0.0 |
2004-Nov-24 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 421,987
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Nov-16 Tue
| 0.26
| 0.26
| ###
| 0.25
| 997,782
| ###
| 10.0
| 10.0
| 0.0 |
2004-Nov-15 Mon
| 0.26
| 0.28
| 0.255
| 0.26
| 2,252,484
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.22
| 0.26
| 0.22
| 0.255
| 3,766,751
| 904,020
| 99.1
| 99.1
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.225
| ###
| 0.22
| 1,599,551
| 179,949
| 99.2
| 99.2
| 0.0 |
2004-Nov-10 Wed
| 0.185
| ###
| 0.185
| ###
| 351,029
| 32,470
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.185
| ###
| 0.185
| ###
| 580,321
| 53,679
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.185
| ###
| ###
| 499,082
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Nov-04 Thu
| 0.175
| ###
| 0.175
| 0.175
| 282,986
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.6
| 8.6
| 0.0 |
2004-Nov-01 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.175
| ###
| 667,378
| ###
| 4.3
| 4.3
| 0.0 |
2004-Oct-28 Thu
| 0.185
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Oct-22 Fri
| 0.175
| ###
| 0.175
| ###
| 395,628
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.175
| 0.175
| 442,443
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.175
| 1,318,283
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.185
| 0.185
| 216,276
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| 1,085,340
| 214,354
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.22
| ###
| ###
| 2,024,226
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.185
| ###
| ###
| 163,020
| 15,079
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.185
| ###
| ###
| 349,682
| 32,345
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.175
| ###
| ###
| 236,127
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.185
| ###
| ###
| ###
| 221,049
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.21
| 0.21
| 0.175
| 0.2
| 909,954
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.23
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.175
| 0.21
| ###
| 0.21
| 1,571,843
| 165,043
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.21
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.225
| 0.225
| ###
| ###
| 429,977
| 48,372
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 420,924
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.225
| ###
| 0.22
| 0.23
| 552,983
| 60,828
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 510,776
| 114,924
| 12.7
| 12.7
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.23
| 0.23
| 402,820
| 46,324
| 13.4
| 13.4
| ### |
2004-Aug-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 534,124
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 211,987
| 54,056
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.23
| ###
| 210,050
| 24,155
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2004-Aug-06 Fri
| 0.255
| 0.26
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Aug-05 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 408,677
| ###
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 387,981
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,196,284
| ###
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 673,581
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.27
| 0.245
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2004-Jul-27 Tue
| 0.27
| 0.275
| 0.26
| ###
| 1,185,341
| 317,078
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 1,652,254
| ###
| 4.4
| 4.4
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.375
| 0.375
| ###
| ###
| 8,640,087
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.385
| ###
| 0.375
| ###
| 976,548
| ###
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.345
| 0.355
| 654,487
| ###
| 85.7
| 85.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.355
| 0.355
| 334,944
| 59,452
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 561,759
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.375
| 0.375
| ###
| 0.375
| 370,458
| ###
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| 5.9
| 5.9
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 930,728
| 0
| 5.2
| 5.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.355
| 0.375
| 0.355
| 0.375
| 1,199,387
| 437,776
| 96.2
| 96.2
| ### |
2004-Jul-02 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 480,245
| 0
| 22.7
| 22.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 888,181
| 0
| 19.8
| 19.8
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.345
| ###
| ###
| 483,988
| 83,487
| 11.9
| 11.9
| 0.0 |
2004-Jun-23 Wed
| 0.355
| 0.355
| ###
| ###
| 1,252,248
| 222,274
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.355
| ###
| 408,881
| 72,576
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.375
| 0.355
| ###
| 468,146
| 170,873
| 12.5
| 12.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.375
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 792,951
| 0
| 95.6
| 95.6
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.325
| ###
| 0.325
| 0.325
| 552,657
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.325
| ###
| 613,622
| ###
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 916,883
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| 0.345
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.375
| 0.375
| ###
| ###
| 760,771
| 142,644
| 8.9
| 8.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| 0.375
| 147,220
| 0
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| 0.375
| 180,787
| 0
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 99,085
| 0
| 8.2
| 8.2
| 0.0 |
2004-May-21 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2004-May-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| 0.41
| 0.4
| 0.4
| 351,955
| 142,541
| 25.5
| 25.5
| 0.0 |
2004-May-17 Mon
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| 97.4
| 97.4
| ### |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-May-12 Wed
| ###
| 0.385
| 0.375
| 0.375
| 171,977
| 65,351
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| 0.375
| 319,147
| 0
| 34.0
| 34.0
| ### |
2004-May-07 Fri
| ###
| 0.42
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| 0.385
| 561,374
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 383,174
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.0
| 15.0
| 0.0 |
2004-May-03 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Apr-30 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.2
| 23.2
| ### |
2004-Apr-29 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| 372,157
| ###
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 307,829
| 136,983
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 548,445
| 244,058
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 773,325
| ###
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| 0.445
| 2,930,820
| 0
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 83.1
| 83.1
| 0.0 |
2004-Apr-16 Fri
| 0.455
| 0.46
| 0.42
| 0.44
|
|
| 8.4
| 8.4
| ### |
2004-Apr-15 Thu
| 0.54
| 0.54
| 0.44
| 0.445
| 13,306,171
| 6,520,023
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.59
| ###
| 0.57
| 0.59
| 970,675
| 276,642
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.57
| 0.59
| 0.55
| 0.59
| 2,414,578
| ###
| 92.9
| 92.9
| 0.0 |
2004-Apr-08 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 923,775
| 503,457
| 88.2
| 88.2
| 0.0 |
2004-Apr-06 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.57
| 0.58
| 0.55
| 0.56
| 362,677
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 191,379
| 110,042
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 76,056
| ###
| 16.4
| 16.4
| ### |
2004-Mar-30 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 325,550
| 190,446
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 278,381
| 162,852
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 816,852
| 473,774
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 208,823
| ###
| 82.7
| 82.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.58
| 0.58
| 291,358
| ###
| 13.6
| 13.6
| ### |
2004-Mar-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.6
| 22.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.59
| ###
| 252,483
| 74,482
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Mar-08 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 356,854
| 0
| 17.9
| 17.9
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 510,856
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 652,773
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 752,584
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 499,972
| 0
| 13.1
| 13.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.7
| ###
| ###
| 332,272
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.7
| ###
| ###
| 595,845
| 208,545
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.7
| ###
| ###
| 4,023,147
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 365,184
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 991,426
| 0
| 18.7
| 18.7
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 405,057
| 0
| 19.7
| 19.7
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 264,840
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 619,446
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2004-Feb-03 Tue
| 0.71
| 0.71
| ###
| ###
| 819,354
| 290,870
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 23.2
| 23.2
| ### |
2004-Jan-30 Fri
| 0.71
| 0.74
| ###
| 0.71
| 5,194,455
| 1,921,948
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 800,275
| ###
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.72
| 0.73
| 0.71
| 0.71
| 634,740
| ###
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 490,175
| 357,827
| 26.4
| 26.4
| ### |
2004-Jan-23 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.4
| 18.4
| 0.1 |
2004-Jan-22 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 662,943
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 374,748
| 286,682
| 80.3
| 80.3
| 0.1 |
2004-Jan-20 Tue
| 0.75
| 0.78
| 0.74
| 0.76
| 1,123,229
| 853,654
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 0.73
| 0.75
| 0.73
| 0.74
| 539,073
| ###
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| 162,950
| 117,324
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 173,351
| 123,945
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 193,527
| 138,371
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 89.8
| 89.8
| ### |
2004-Jan-12 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 326,284
| ###
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 20.1
| 20.1
| ### |
2004-Jan-08 Thu
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.72
| 0.74
| 0.72
| 0.73
| 846,270
| 617,777
| 82.4
| 82.4
| 0.1 |
2004-Jan-06 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.72
| ###
| 0.72
| 1,489,887
| 536,359
| 97.0
| 97.0
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 88,153
| 0
| 84.6
| 84.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 313,221
| 0
| 81.3
| 81.3
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 160,884
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 209,586
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 202,478
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 837,946
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 92,446
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 140,380
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 278,188
| 0
| 18.0
| 18.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 617,389
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 632,774
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 941,158
| 0
| 33.2
| 33.2
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 377,742
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 538,051
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 598,073
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 703,440
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,024,972
| 0
| 24.4
| 24.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,654,889
| 0
| 23.9
| 23.9
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 3,274,857
| 0
| 92.7
| 92.7
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 3,098,955
| 0
| 11.8
| 11.8
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,366,227
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| 22.8
| 22.8
| ### |
2003-Oct-23 Thu
| 0.52
| 0.57
| 0.52
| 0.56
|
|
| 97.5
| 97.5
| ### |
2003-Oct-22 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.54
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.5
| 0.5
| 0.49
| ###
| 97,046
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 439,180
| ###
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.51
| 0.51
| 0.49
| 0.49
| 496,350
| 248,175
| 9.8
| 9.8
| ### |
2003-Oct-13 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2003-Oct-10 Fri
| 0.485
| ###
| 0.485
| 0.485
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.47
| 0.5
| 0.46
| 0.5
|
|
| 95.1
| 95.1
| 0.0 |
2003-Oct-03 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 215,550
| 102,386
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 181,042
| ###
| 28.3
| 28.3
| 0.0 |
2003-Sep-26 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 324,820
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 469,552
| 239,471
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.52
| 0.49
| 0.51
|
|
| 88.3
| 88.3
| ### |
2003-Sep-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Sep-16 Tue
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.9
| 10.9
| ### |
2003-Sep-12 Fri
| 0.53
| 0.55
| 0.51
| 0.51
| 1,502,678
| ###
| 10.7
| 10.7
| ### |
2003-Sep-11 Thu
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 12.1
| 12.1
| 0.0 |
2003-Sep-10 Wed
| 0.49
| 0.53
| 0.49
| 0.52
| 1,954,853
| 996,975
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2003-Sep-08 Mon
| 0.5
| 0.5
| ###
| ###
| 79,820
| 19,955
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.52
| 0.52
| ###
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2003-Sep-03 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 801,344
| ###
| 9.0
| 9.0
| 0.0 |
2003-Sep-02 Tue
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 316,250
| 156,543
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 194,640
| 96,346
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.53
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.46
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 15.7
| 15.7
| 0.0 |
2003-Aug-22 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.475
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.46
| 0.49
| 0.455
| 0.48
|
|
| 91.3
| 91.3
| 0.0 |
2003-Aug-18 Mon
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 335,850
| 162,887
| 14.6
| 14.6
| 0.0 |
2003-Aug-14 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 81.7
| 81.7
| ### |
2003-Aug-12 Tue
| 0.475
| 0.5
| 0.46
| 0.49
| 878,320
| ###
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 416,371
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 308,879
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 109,326
| ###
| 16.5
| 16.5
| ### |
2003-Aug-06 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-31 Thu
| 0.55
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.55
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.6
| 80.6
| ### |
2003-Jul-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 15.0
| 15.0
| ### |
2003-Jul-22 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 62,241
| ###
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jul-08 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Jul-07 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 52,552
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2003-Jun-30 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
|