End of day Prices (full format), 600 Days for (BCN) BEACON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 933,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 280,581
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,885,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 354,642
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.0325
| ###
| 0.0325
| 221,773
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.0325
| 0.0325
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,549,640
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.0325
| ###
| 2,595,976
| 42,184
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,905,287
| 0
| 12.7
| 12.7
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,547,226
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,737,958
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 4,838,559
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 227,156
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,370,988
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,321,585
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,762,647
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,533,171
| 0
| 13.8
| 13.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.0345
| ###
| ###
| 1,013,757
| 17,487
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,267,855
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,658,970
| 0
| 85.9
| 85.9
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,141,052
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,214,978
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 5,789,872
| 0
| 15.2
| 15.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,178,859
| 0
| 22.2
| 22.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 246,379
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,057,242
| 0
| 16.2
| 16.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,272,677
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.0325
| ###
| ###
| 3,067,350
| 49,844
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.0325
| ###
| ###
| 1,285,088
| 20,882
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.0325
| ###
| 1,451,850
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,548,878
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 587,326
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.0345
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,237,426
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 4,202,076
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,782,927
| 0
| 5.8
| 5.8
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 890,079
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,122,747
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 6,351,374
| 0
| 96.8
| 96.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,818,257
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 944,873
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,573,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 5,156,427
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,443,456
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,976,976
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,364,449
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,069,328
| 0
| 18.8
| 18.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,362,044
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,151,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 116,326
| 0
| 16.7
| 16.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,234,522
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 164,721
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 166,829
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,119,620
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 145,058
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,734,956
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.0355
| ###
| ###
| 6,435,386
| 114,228
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 372,155
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 834,654
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 860,578
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,453,770
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 16,382
| 0
| 88.0
| 88.0
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 136,056
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 7,485,780
| 0
| 20.9
| 20.9
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,903,528
| 0
| 17.1
| 17.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,409,989
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 165,976
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 2,318,129
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 5,100,421
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 2,545,782
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 708,743
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,061,174
| 0
| 19.8
| 19.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,671,620
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 3,664,757
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| 0.0345
|
|
| 85.2
| 85.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,844,677
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,988,155
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,404,343
| 0
| 7.8
| 7.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 252,753
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 4,502,684
| 0
| 89.7
| 89.7
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,000,354
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,851,155
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 5,352,352
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,159,589
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,831,187
| 0
| 16.4
| 16.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 753,229
| 0
| 17.2
| 17.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 10,533,426
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 749,985
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,824,140
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 23,244,821
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 9,288,555
| 385,475
| 81.6
| 81.6
| ### |
2021-Mar-15 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 3,441,574
| 142,825
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 5,219,787
| 216,621
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.041
| 0.042
| ###
| ###
| 10,540,576
| 221,352
| 17.8
| 17.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.041
| ###
| 0.041
| 11,097,674
| ###
| 84.0
| 84.0
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 9,025,073
| 0
| 10.7
| 10.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 10,559,382
| 0
| 25.1
| 25.1
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 9,915,547
| ###
| 89.4
| 89.4
| ### |
2021-Mar-01 Mon
| 0.041
| 0.041
| ###
| ###
| 4,681,220
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.041
| ###
| ###
| 4,753,725
| 97,451
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Feb-24 Wed
| 0.041
| ###
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 11,244,676
| 466,654
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.042
| ###
| ###
| 11,110,451
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
| 15,047,786
| 308,479
| 87.0
| 87.0
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| ###
| 8,319,359
| 170,546
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.042
| 0.0425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,405,582
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,165,259
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 932,657
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 8,001,520
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 12,319,652
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 7,344,977
| 0
| 91.4
| 91.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3,224,454
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 9,398,683
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 6,584,070
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,526,753
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,020,751
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 742,276
| 0
| 25.9
| 25.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,088,250
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 893,675
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 756,972
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,296,179
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,479,241
| 0
| 25.6
| 25.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,137,374
| 0
| 20.5
| 20.5
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,355,784
| 0
| 92.1
| 92.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.0385
| ###
| ###
| 835,987
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,126,849
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,437,949
| 0
| 16.7
| 16.7
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,718,381
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,246,422
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,844,341
| 0
| 17.1
| 17.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,751,051
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,896,956
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,368,472
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,310,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 601,187
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,286,320
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,946,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 312,987
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,530,859
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 5,293,959
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 888,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.041
| 0.041
| ###
| ###
| 2,500,346
| 51,257
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,203,851
| 0
| 17.6
| 17.6
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,212,382
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 185,356
| 0
| 20.4
| 20.4
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,020,278
| 0
| 92.1
| 92.1
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,475,257
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,975,925
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,324,850
| 0
| 27.0
| 27.0
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 14,388,151
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,435,389
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,106,252
| 0
| 6.2
| 6.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,617,274
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 443,248
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 934,083
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,138,877
| 0
| 19.9
| 19.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,600,328
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,028,759
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,641,524
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,105,776
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 13,721,127
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,411,986
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,433,325
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,850,570
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,718,755
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,077,321
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.041
| 0.041
| ###
| ###
| 17,901,725
| 366,985
| 2.3
| 2.3
| 0.0 |
2020-Jul-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
| 1,904,928
| 39,051
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,899,452
| 0
| 30.3
| 30.3
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.041
| ###
| 0.041
| 2,871,870
| 58,873
| 83.5
| 83.5
| 0.0 |
2020-Jul-02 Thu
| 0.041
| 0.042
| ###
| ###
| 5,014,071
| ###
| 8.5
| 8.5
| 0.0 |
2020-Jul-01 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 16,823,586
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.041
| ###
| ###
| 13,592,281
| 278,641
| 80.1
| 80.1
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,958,845
| 0
| 82.5
| 82.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,651,022
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,495,470
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,937,252
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,204,643
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,882,622
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,687,155
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 823,888
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 927,744
| 0
| 19.2
| 19.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,295,543
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,117,328
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-May-18 Mon
| 0.041
| 0.042
| ###
| ###
| 10,287,824
| 216,044
| 7.2
| 7.2
| 0.0 |
2020-May-15 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,442,382
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,914,275
| 0
| 82.0
| 82.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-May-11 Mon
| 0.041
| 0.041
| ###
| ###
| 1,536,350
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 2,557,473
| 0
| 84.5
| 84.5
| 0.0 |
2020-May-05 Tue
| ###
| 0.041
| ###
| ###
| 5,010,977
| 102,725
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 0.041
| ###
| ###
| 1,728,349
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,952,023
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Apr-29 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Apr-28 Tue
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2020-Apr-27 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,135,740
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,618,851
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 621,784
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,716,159
| 0
| 75.1
| 75.1
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 518,252
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 8,051,944
| 0
| 93.5
| 93.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,880,286
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.029
| ###
| 12,562,744
| 182,159
| 92.4
| 92.4
| 0.0 |
2020-Apr-06 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 88.1
| 88.1
| 0.0 |
2020-Apr-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,953,484
| ###
| 12.8
| 12.8
| ### |
2020-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 1,133,125
| ###
| 15.5
| 15.5
| ### |
2020-Mar-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 42.2
| 42.2
| ### |
2020-Mar-26 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,653,156
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 27.3
| 27.3
| ### |
2020-Mar-24 Tue
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.027
| 0.027
| 0.022
| 0.023
| 8,193,320
| ###
| 14.7
| 14.7
| ### |
2020-Mar-20 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,005,574
| 27,653
| 48.9
| 48.9
| ### |
2020-Mar-18 Wed
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,152,880
| 32,280
| 63.5
| 63.5
| 0.0 |
2020-Mar-16 Mon
| 0.028
| 0.029
| 0.027
| 0.028
| 3,061,778
| 85,729
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.029
| 0.029
| 0.026
| 0.028
| 7,976,251
| 219,346
| 21.1
| 21.1
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,750,681
| 0
| 35.9
| 35.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.029
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 7,147,783
| 0
| 11.5
| 11.5
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,482,247
| 0
| 9.5
| 9.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,347,352
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,216,443
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,556,573
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,011,051
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 9,947,582
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,065,175
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,519,371
| 0
| 15.3
| 15.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 913,054
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,444,475
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,301,040
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 682,786
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,277,650
| 0
| 2.1
| 2.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,879,422
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 68,383
| 0
| 13.0
| 13.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 742,051
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 689,154
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,248,579
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 735,381
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 984,523
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,113,484
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 908,654
| 0
| 12.9
| 12.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,129,227
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.041
| ###
| ###
| 4,304,140
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,500,620
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 406,372
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4,769,356
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,626,682
| 0
| 7.8
| 7.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 77,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,124,551
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 665,721
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Dec-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,011,527
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 630,371
| 0
| 15.1
| 15.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,216,078
| 0
| 12.1
| 12.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 489,785
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,057,245
| 0
| 89.3
| 89.3
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,475,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 469,350
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.027
| ###
| 8,942,252
| 120,720
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,251,621
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,904,681
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,669,027
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 952,449
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,255,171
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,067,243
| 0
| 14.0
| 14.0
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 584,677
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,163,782
| 0
| 16.8
| 16.8
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 5,198,922
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.2
| 9.2
| 0.0 |
2019-Oct-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 1,953,943
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 1,749,429
| 76,974
| 8.3
| 8.3
| ### |
2019-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.2
| 18.2
| ### |
2019-Oct-07 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 11.4
| 11.4
| ### |
2019-Oct-04 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 2,224,672
| 101,222
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,572,141
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,050,558
| 47,275
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 2,328,141
| ###
| 89.7
| 89.7
| ### |
2019-Sep-24 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 2,146,851
| ###
| 7.0
| 7.0
| ### |
2019-Sep-23 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 4,573,778
| 196,672
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,864,184
| 82,024
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 2,272,621
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.049
| ###
| 0.048
| 0.048
| 3,932,529
| 94,380
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 2,925,345
| 136,028
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2019-Sep-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.1
| 83.1
| ### |
2019-Sep-03 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 4,584,972
| 217,786
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.046
| 0.048
| 0.045
| 0.046
| 8,871,956
| 412,545
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 2,747,470
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 8,884,825
| 395,374
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| 5.0
| 5.0
| ### |
2019-Aug-23 Fri
| 0.047
| 0.047
| 0.044
| 0.046
| 4,839,925
| ###
| 16.1
| 16.1
| ### |
2019-Aug-22 Thu
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| 9.4
| 9.4
| ### |
2019-Aug-20 Tue
| 0.047
| ###
| 0.046
| ###
| 3,562,840
| 81,945
| 96.3
| 96.3
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.052
| 0.044
| 0.047
|
|
| 4.4
| 4.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| 0.054
| 0.054
| 0.049
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 4,763,352
| 223,877
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.046
| 0.049
| 0.045
| 0.045
| 13,820,989
| 649,586
| 14.0
| 14.0
| ### |
2019-Aug-07 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 12,892,924
| 567,288
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.045
| 0.046
| ###
| 0.042
|
|
| 6.5
| 6.5
| ### |
2019-Aug-05 Mon
| ###
| 0.043
| ###
| 0.042
| 31,305,386
| ###
| 99.6
| 99.6
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,577,757
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 7,426,770
| 0
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 7,760,246
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,667,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,777,570
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,975,752
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 2,273,622
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|