(BDL) BRANDRILL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 07:47:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDL) BRANDRILL LIMITED Daily Prices...

TOC Company Info for BDL Limits

Company Details for (BDL) BRANDRILL LIMITED

Listing Code	BDL
Listing Name	BRANDRILL LIMITED
GICS Sector	Capital Goods
ISIN Name	BRANDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDL2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (BDL) BRANDRILL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006500000000000001
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	0.125	###	0.125	###			90.5	90.5	0.0
2009-Dec-02 Wed	###	0.125	###	0.125	995,023	62,188	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	417,847	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	4,588,624	0	###	###	0.0
2009-Nov-27 Fri	###	0.125	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	0.125	353,681	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	35,016,858	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	29,146,076	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	653,850	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	168,125	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	0.125	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.125	###	0.125	676,127	42,257	97.3	97.3	0.0
2009-Nov-09 Mon	###	###	###	###			97.1	97.1	0.0
2009-Nov-06 Fri	###	###	###	###	567,488	0	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			89.9	89.9	0.0
2009-Oct-30 Fri	###	###	###	###			90.2	90.2	0.0
2009-Oct-29 Thu	###	###	###	###	1,338,855	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	81,874	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	8,635,259	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	0.125	0.125	###	###			###	###	0.0
2009-Oct-15 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Oct-14 Wed	###	0.125	###	0.125			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	0.125			90.4	90.4	0.0
2009-Oct-09 Fri	###	###	###	###	2,645,958	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			8.2	8.2	0.0
2009-Oct-07 Wed	###	###	###	###			90.2	90.2	0.0
2009-Oct-06 Tue	###	###	###	###	544,170	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	429,553	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	131,050	0	###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,497,220	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	744,377	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			3.4	3.4	0.0
2009-Sep-16 Wed	###	###	###	###			88.4	88.4	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	1,901,048	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	1,837,726	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	5,686,347	0	95.3	95.3	0.0
2009-Sep-09 Wed	###	###	###	###	4,927,746	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	5,129,756	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			91.3	91.3	0.0
2009-Sep-03 Thu	###	###	###	###	3,398,377	0	62.0	62.0	0.0
2009-Sep-02 Wed	0.089	###	0.089	###	1,717,575	###	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			74.2	74.2	0.0
2009-Aug-31 Mon	###	###	###	###			82.4	82.4	0.0
2009-Aug-28 Fri	###	###	###	###	2,149,286	0	6.5	6.5	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	16,494,325	0	###	###	0.0
2009-Aug-25 Tue	0.082	0.086	0.082	0.086			###	###	###
2009-Aug-24 Mon	###	0.083	###	0.083			###	###	0.0
2009-Aug-21 Fri	0.082	0.084	0.081	0.081			###	###	0.0
2009-Aug-20 Thu	0.083	0.085	0.081	0.084	6,582,645	546,359	78.3	78.3	###
2009-Aug-19 Wed	0.079	0.083	0.079	0.082			###	###	0.0
2009-Aug-18 Tue	0.082	0.082	0.077	0.078			9.1	9.1	0.0
2009-Aug-17 Mon	0.083	###	0.078	0.082			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			10.0	10.0	0.0
2009-Aug-13 Thu	###	###	###	###	6,324,779	0	78.8	78.8	0.0
2009-Aug-12 Wed	###	###	###	###	5,279,928	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	8,515,520	0	###	###	0.0
2009-Aug-10 Mon	0.058	###	0.058	###	9,785,471	283,778	97.2	97.2	0.0
2009-Aug-07 Fri	0.055	0.057	0.055	0.057			87.9	87.9	0.0
2009-Aug-06 Thu	0.056	0.057	0.054	0.055	4,814,422	###	17.4	17.4	###
2009-Aug-05 Wed	0.051	0.058	0.051	0.055	11,302,682	###	###	###	###
2009-Aug-04 Tue	0.049	0.049	0.048	0.049			###	###	###
2009-Aug-03 Mon	0.042	###	0.042	0.047	6,082,756	###	97.1	97.1	###
2009-Jul-31 Fri	0.042	0.042	0.041	0.041	1,342,282	###	16.9	16.9	0.0
2009-Jul-30 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2009-Jul-29 Wed	0.041	0.043	###	0.041			###	###	0.0
2009-Jul-28 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2009-Jul-27 Mon	###	0.043	###	0.043			###	###	###
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	1,848,222	0	12.5	12.5	0.0
2009-Jul-22 Wed	###	0.042	###	###	3,147,850	###	16.9	16.9	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	2,155,128	0	82.4	82.4	0.0
2009-Jul-17 Fri	###	###	###	###	1,985,251	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###	669,672	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###	615,222	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	132,286	0	###	###	0.0
2009-Jul-13 Mon	###	###	###	###			20.4	20.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.041	0.041	###	###	2,028,189	41,577	###	###	0.0
2009-Jul-07 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2009-Jul-06 Mon	0.043	0.043	0.041	0.041			11.0	11.0	0.0
2009-Jul-03 Fri	0.043	0.043	0.042	0.042	3,769,421	###	###	###	###
2009-Jul-02 Thu	0.045	0.048	0.045	0.045			###	###	###
2009-Jul-01 Wed	0.046	0.046	0.045	0.045	118,623	###	###	###	###
2009-Jun-30 Tue	0.046	0.047	0.044	0.046			70.2	70.2	###
2009-Jun-29 Mon	0.041	0.049	0.041	0.046			98.2	98.2	###
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	1,683,226	0	17.8	17.8	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	1,487,055	0	11.3	11.3	0.0
2009-Jun-18 Thu	0.041	0.041	###	###	952,070	###	###	###	0.0
2009-Jun-17 Wed	0.042	0.042	###	0.041	761,585	###	###	###	0.0
2009-Jun-16 Tue	0.043	0.043	0.041	0.041	1,646,077	###	14.1	14.1	0.0
2009-Jun-15 Mon	0.045	0.045	0.043	0.043			###	###	###
2009-Jun-12 Fri	0.047	0.047	0.044	0.045			###	###	###
2009-Jun-11 Thu	0.047	0.047	0.045	0.045			###	###	###
2009-Jun-10 Wed	0.047	0.047	0.045	0.045			12.3	12.3	###
2009-Jun-09 Tue	0.048	###	0.046	0.047			27.2	27.2	###
2009-Jun-05 Fri	0.055	0.055	0.048	0.049	3,179,878	###	###	###	###
2009-Jun-04 Thu	0.053	0.056	0.053	0.056			92.7	92.7	###
2009-Jun-03 Wed	###	0.053	0.048	0.051			72.8	72.8	###
2009-Jun-02 Tue	0.046	0.052	###	###			###	###	0.0
2009-Jun-01 Mon	0.047	###	0.047	###	11,227	###	###	###	0.0
2009-May-29 Fri	0.049	0.049	0.047	0.049	708,359	###	###	###	###
2009-May-28 Thu	0.049	###	0.049	0.049			71.4	71.4	###
2009-May-27 Wed	0.052	0.053	0.049	0.049	1,465,370	###	6.8	6.8	###
2009-May-26 Tue	0.054	0.054	0.052	0.053	461,228	24,445	###	###	###
2009-May-25 Mon	0.054	0.054	0.053	0.053			###	###	###
2009-May-22 Fri	0.051	0.053	0.051	0.053			###	###	###
2009-May-21 Thu	0.052	0.052	0.051	0.051	858,121	###	23.1	23.1	###
2009-May-20 Wed	0.052	0.053	0.052	0.052			74.2	74.2	###
2009-May-19 Tue	0.053	0.054	0.051	0.053			###	###	###
2009-May-18 Mon	0.053	0.053	0.052	0.053			78.3	78.3	###
2009-May-15 Fri	0.052	0.053	0.051	0.053	1,041,250	54,145	###	###	###
2009-May-14 Thu	0.052	0.052	###	0.051			###	###	###
2009-May-13 Wed	0.057	0.057	0.052	0.052			###	###	###
2009-May-12 Tue	0.058	0.058	0.055	0.057			30.1	30.1	0.0
2009-May-11 Mon	0.056	0.057	0.055	0.057			###	###	0.0
2009-May-08 Fri	0.056	###	0.054	0.054	360,728	###	###	###	###
2009-May-07 Thu	0.054	0.056	0.054	0.056	566,150	###	78.5	78.5	###
2009-May-06 Wed	0.054	0.054	0.051	0.054			###	###	###
2009-May-05 Tue	0.054	0.057	0.054	0.055	950,586	52,757	75.9	75.9	###
2009-May-04 Mon	0.054	0.055	0.053	0.054			###	###	###
2009-May-01 Fri	0.052	0.054	0.052	0.052			###	###	###
2009-Apr-30 Thu	0.053	0.054	0.053	0.054			75.2	75.2	###
2009-Apr-29 Wed	0.052	0.052	0.051	0.052	385,677	###	64.1	64.1	###
2009-Apr-28 Tue	0.052	0.052	0.052	0.052			70.1	70.1	###
2009-Apr-27 Mon	0.056	0.056	0.052	0.052	296,554	###	8.4	8.4	###
2009-Apr-24 Fri	0.052	0.059	0.052	0.056	593,028	###	94.4	94.4	###
2009-Apr-23 Thu	0.053	0.053	0.051	0.051			11.7	11.7	###
2009-Apr-22 Wed	0.055	0.056	0.052	0.052	588,582	31,783	###	###	###
2009-Apr-21 Tue	0.058	0.058	0.055	0.056	534,446	###	16.1	16.1	###
2009-Apr-20 Mon	###	###	0.057	0.059			7.6	7.6	0.0
2009-Apr-17 Fri	###	###	0.059	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	665,729	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			5.6	5.6	0.0
2009-Apr-14 Tue	###	###	###	###			6.7	6.7	0.0
2009-Apr-09 Thu	###	###	0.056	###	3,177,776	88,977	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	1,242,472	0	10.6	10.6	0.0
2009-Apr-07 Tue	###	0.074	###	###			86.9	86.9	0.0
2009-Apr-06 Mon	###	###	###	###	642,750	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			6.2	6.2	0.0
2009-Apr-01 Wed	0.058	###	0.058	###			###	###	0.0
2009-Mar-31 Tue	0.055	0.059	0.055	0.055			###	###	###
2009-Mar-30 Mon	0.055	0.055	0.054	0.054			26.0	26.0	###
2009-Mar-27 Fri	0.055	###	0.051	0.051	1,552,083	39,578	4.2	4.2	###
2009-Mar-26 Thu	###	0.055	0.048	0.055			93.6	93.6	###
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	0.043	###	0.043	###			98.1	98.1	0.0
2009-Mar-23 Mon	0.043	0.044	0.043	0.043			###	###	###
2009-Mar-20 Fri	0.044	0.044	0.044	0.044	125,085	###	###	###	###
2009-Mar-19 Thu	0.046	0.046	0.044	0.045			###	###	###
2009-Mar-18 Wed	0.046	0.046	0.045	0.045			###	###	###
2009-Mar-17 Tue	0.044	0.048	0.044	0.046	403,475	18,559	82.6	82.6	###
2009-Mar-16 Mon	0.045	0.045	0.045	0.045			64.2	64.2	###
2009-Mar-13 Fri	###	0.042	###	0.042	4,430,050	###	###	###	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			92.3	92.3	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	1,829,345	0	###	###	0.0
2009-Mar-02 Mon	###	###	###	###	961,250	0	16.3	16.3	0.0
2009-Feb-27 Fri	###	###	###	###			10.0	10.0	0.0
2009-Feb-26 Thu	###	###	###	###	307,640	0	96.7	96.7	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			26.9	26.9	0.0
2009-Feb-20 Fri	###	0.041	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			25.9	25.9	0.0
2009-Feb-16 Mon	###	###	###	###	1,152,175	0	###	###	0.0
2009-Feb-13 Fri	###	0.045	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	0.042	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.043	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.044	0.044	###	###	1,403,180	###	###	###	0.0
2009-Feb-06 Fri	0.045	0.045	0.043	0.044	2,464,726	108,447	19.9	19.9	###
2009-Feb-05 Thu	0.044	0.044	0.044	0.044			###	###	###
2009-Feb-04 Wed	0.044	0.048	0.043	0.043			30.0	30.0	###
2009-Feb-03 Tue	0.044	0.044	0.044	0.044			###	###	###
2009-Feb-02 Mon	0.046	0.046	0.044	0.044			###	###	###
2009-Jan-30 Fri	0.048	###	###	0.045			6.9	6.9	###
2009-Jan-29 Thu	0.055	0.055	0.048	0.048			###	###	###
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	561,450	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.071	0.071	0.071	0.071	233,555	16,582	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	26,878	0	76.0	76.0	0.0
2009-Jan-20 Tue	0.074	0.074	0.074	0.074			83.8	83.8	0.0
2009-Jan-19 Mon	0.075	0.075	0.075	0.075			77.2	77.2	0.0
2009-Jan-16 Fri	0.075	0.075	0.073	0.075	143,675	###	72.2	72.2	0.0
2009-Jan-15 Thu	0.076	0.076	0.075	0.075			36.0	36.0	0.0
2009-Jan-14 Wed	0.078	0.081	0.078	0.081			###	###	0.0
2009-Jan-13 Tue	0.071	0.075	###	0.075	345,175	12,944	###	###	0.0
2009-Jan-12 Mon	0.076	0.076	0.074	0.074	184,556	13,841	18.8	18.8	0.0
2009-Jan-09 Fri	0.083	0.083	0.078	###			###	###	0.0
2009-Jan-08 Thu	0.083	###	0.082	0.083			###	###	0.0
2009-Jan-07 Wed	###	0.083	###	0.082	794,750	32,982	###	###	0.0
2009-Jan-06 Tue	0.059	###	0.058	0.059			64.9	64.9	0.0
2009-Jan-05 Mon	0.047	###	0.047	###			98.0	98.0	0.0
2009-Jan-02 Fri	0.045	0.046	0.045	0.046	274,441	12,487	74.2	74.2	###
2008-Dec-31 Wed	0.045	0.046	0.044	0.046	356,951	###	###	###	###
2008-Dec-30 Tue	0.043	0.044	0.042	0.044			###	###	###
2008-Dec-29 Mon	0.044	0.044	0.044	0.044			67.6	67.6	###
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	0.045	0.045	###	###			###	###	0.0
2008-Dec-22 Mon	0.041	0.045	0.041	0.045	1,333,444	###	95.8	95.8	###
2008-Dec-19 Fri	0.042	0.042	###	###	1,997,250	41,942	13.8	13.8	0.0
2008-Dec-18 Thu	0.046	0.046	0.043	0.044	303,750	###	###	###	###
2008-Dec-17 Wed	0.047	0.047	0.043	0.044	225,250	###	###	###	###
2008-Dec-16 Tue	0.044	0.047	###	0.047			94.8	94.8	###
2008-Dec-15 Mon	###	###	0.043	0.043			###	###	###
2008-Dec-12 Fri	0.046	###	0.044	0.045			###	###	###
2008-Dec-11 Thu	0.049	0.049	0.043	0.046	2,585,441	###	11.7	11.7	###
2008-Dec-10 Wed	0.048	###	0.044	0.048	3,324,951	73,148	66.9	66.9	###
2008-Dec-09 Tue	0.048	0.051	0.047	0.048	1,532,925	###	76.3	76.3	###
2008-Dec-08 Mon	0.047	0.047	0.045	0.045	389,749	17,928	15.2	15.2	###
2008-Dec-05 Fri	0.054	0.054	0.046	0.046	206,481	10,324	###	###	###
2008-Dec-04 Thu	0.056	0.056	0.047	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	0.055	1,160,758	0	###	###	###
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.071	0.071	###	###	754,181	26,773	7.0	7.0	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.071	0.071	###	###			20.8	20.8	0.0
2008-Nov-26 Wed	###	###	###	###	3,666,847	0	3.6	3.6	0.0
2008-Nov-25 Tue	0.081	0.086	0.077	###	702,424	57,247	###	###	0.0
2008-Nov-24 Mon	###	0.085	###	0.085	134,825	###	92.2	92.2	###
2008-Nov-21 Fri	###	###	###	0.077	722,288	0	###	###	0.0
2008-Nov-20 Thu	0.081	0.081	0.079	0.079			35.0	35.0	0.0
2008-Nov-19 Wed	0.088	0.088	###	###	692,747	30,480	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			22.7	22.7	0.0
2008-Nov-17 Mon	###	###	0.088	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			88.1	88.1	0.0
2008-Nov-13 Thu	###	###	###	###	440,025	0	9.9	9.9	0.0
2008-Nov-12 Wed	###	###	###	###			90.3	90.3	0.0
2008-Nov-11 Tue	0.125	0.125	###	###	554,727	34,670	1.2	1.2	0.0
2008-Nov-10 Mon	###	###	###	###			92.2	92.2	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.125	###	0.125	###			82.0	82.0	0.0
2008-Nov-04 Tue	###	0.125	###	###			###	###	0.0
2008-Nov-03 Mon	###	0.125	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	4,663,248	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	1,202,281	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.087	0.089	0.083	0.086			45.8	45.8	###
2008-Oct-24 Fri	###	###	0.082	0.082			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	244,172	0	28.6	28.6	0.0
2008-Oct-22 Wed	###	###	###	###			17.4	17.4	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	556,545	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	1,691,675	0	81.3	81.3	0.0