End of day Prices (full format), 450 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.125
| ###
| 0.125
| 995,023
| 62,188
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 417,847
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,588,624
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 353,681
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 35,016,858
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 29,146,076
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 653,850
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 168,125
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.125
| ###
| 0.125
| 676,127
| 42,257
| 97.3
| 97.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 567,488
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,338,855
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 8,635,259
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,645,958
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 544,170
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 429,553
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 131,050
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,497,220
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 744,377
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,901,048
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,837,726
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,686,347
| 0
| 95.3
| 95.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,927,746
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,129,756
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,398,377
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.089
| ###
| 0.089
| ###
| 1,717,575
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,149,286
| 0
| 6.5
| 6.5
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 16,494,325
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.083
| 0.085
| 0.081
| 0.084
| 6,582,645
| 546,359
| 78.3
| 78.3
| ### |
2009-Aug-19 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-17 Mon
| 0.083
| ###
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,324,779
| 0
| 78.8
| 78.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,279,928
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,515,520
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.058
| ###
| 0.058
| ###
| 9,785,471
| 283,778
| 97.2
| 97.2
| 0.0 |
2009-Aug-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.9
| 87.9
| 0.0 |
2009-Aug-06 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 4,814,422
| ###
| 17.4
| 17.4
| ### |
2009-Aug-05 Wed
| 0.051
| 0.058
| 0.051
| 0.055
| 11,302,682
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.042
| ###
| 0.042
| 0.047
| 6,082,756
| ###
| 97.1
| 97.1
| ### |
2009-Jul-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,342,282
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-30 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,848,222
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.042
| ###
| ###
| 3,147,850
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,128
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,985,251
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 669,672
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 615,222
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 132,286
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.041
| 0.041
| ###
| ###
| 2,028,189
| 41,577
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jul-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 3,769,421
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 118,623
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.041
| 0.049
| 0.041
| 0.046
|
|
| 98.2
| 98.2
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,683,226
| 0
| 17.8
| 17.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,487,055
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jun-18 Thu
| 0.041
| 0.041
| ###
| ###
| 952,070
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.042
| 0.042
| ###
| 0.041
| 761,585
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,646,077
| ###
| 14.1
| 14.1
| 0.0 |
2009-Jun-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2009-Jun-09 Tue
| 0.048
| ###
| 0.046
| 0.047
|
|
| 27.2
| 27.2
| ### |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.048
| 0.049
| 3,179,878
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 92.7
| 92.7
| ### |
2009-Jun-03 Wed
| ###
| 0.053
| 0.048
| 0.051
|
|
| 72.8
| 72.8
| ### |
2009-Jun-02 Tue
| 0.046
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.047
| ###
| 0.047
| ###
| 11,227
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 708,359
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.052
| 0.053
| 0.049
| 0.049
| 1,465,370
| ###
| 6.8
| 6.8
| ### |
2009-May-26 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 461,228
| 24,445
| ###
| ###
| ### |
2009-May-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 858,121
| ###
| 23.1
| 23.1
| ### |
2009-May-20 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,041,250
| 54,145
| ###
| ###
| ### |
2009-May-14 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 30.1
| 30.1
| 0.0 |
2009-May-11 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.056
| ###
| 0.054
| 0.054
| 360,728
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 566,150
| ###
| 78.5
| 78.5
| ### |
2009-May-06 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| 950,586
| 52,757
| 75.9
| 75.9
| ### |
2009-May-04 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 75.2
| 75.2
| ### |
2009-Apr-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 385,677
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 296,554
| ###
| 8.4
| 8.4
| ### |
2009-Apr-24 Fri
| 0.052
| 0.059
| 0.052
| 0.056
| 593,028
| ###
| 94.4
| 94.4
| ### |
2009-Apr-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.7
| 11.7
| ### |
2009-Apr-22 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 588,582
| 31,783
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 534,446
| ###
| 16.1
| 16.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 665,729
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.056
| ###
| 3,177,776
| 88,977
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,242,472
| 0
| 10.6
| 10.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.074
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 642,750
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.0
| 26.0
| ### |
2009-Mar-27 Fri
| 0.055
| ###
| 0.051
| 0.051
| 1,552,083
| 39,578
| 4.2
| 4.2
| ### |
2009-Mar-26 Thu
| ###
| 0.055
| 0.048
| 0.055
|
|
| 93.6
| 93.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Mar-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 125,085
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.044
| 0.048
| 0.044
| 0.046
| 403,475
| 18,559
| 82.6
| 82.6
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| 0.042
| ###
| 0.042
| 4,430,050
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,829,345
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 961,250
| 0
| 16.3
| 16.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 307,640
| 0
| 96.7
| 96.7
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,152,175
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.045
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.043
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.044
| 0.044
| ###
| ###
| 1,403,180
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 2,464,726
| 108,447
| 19.9
| 19.9
| ### |
2009-Feb-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.044
| 0.048
| 0.043
| 0.043
|
|
| 30.0
| 30.0
| ### |
2009-Feb-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.048
| ###
| ###
| 0.045
|
|
| 6.9
| 6.9
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 561,450
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 233,555
| 16,582
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 26,878
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 143,675
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 36.0
| 36.0
| 0.0 |
2009-Jan-14 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.071
| 0.075
| ###
| 0.075
| 345,175
| 12,944
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 184,556
| 13,841
| 18.8
| 18.8
| 0.0 |
2009-Jan-09 Fri
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.083
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.083
| ###
| 0.082
| 794,750
| 32,982
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jan-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 274,441
| 12,487
| 74.2
| 74.2
| ### |
2008-Dec-31 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 356,951
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 1,333,444
| ###
| 95.8
| 95.8
| ### |
2008-Dec-19 Fri
| 0.042
| 0.042
| ###
| ###
| 1,997,250
| 41,942
| 13.8
| 13.8
| 0.0 |
2008-Dec-18 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 303,750
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 225,250
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.044
| 0.047
| ###
| 0.047
|
|
| 94.8
| 94.8
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.046
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.049
| 0.049
| 0.043
| 0.046
| 2,585,441
| ###
| 11.7
| 11.7
| ### |
2008-Dec-10 Wed
| 0.048
| ###
| 0.044
| 0.048
| 3,324,951
| 73,148
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.048
| 0.051
| 0.047
| 0.048
| 1,532,925
| ###
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 389,749
| 17,928
| 15.2
| 15.2
| ### |
2008-Dec-05 Fri
| 0.054
| 0.054
| 0.046
| 0.046
| 206,481
| 10,324
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.056
| 0.056
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 0.055
| 1,160,758
| 0
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.071
| 0.071
| ###
| ###
| 754,181
| 26,773
| 7.0
| 7.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 3,666,847
| 0
| 3.6
| 3.6
| 0.0 |
2008-Nov-25 Tue
| 0.081
| 0.086
| 0.077
| ###
| 702,424
| 57,247
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.085
| ###
| 0.085
| 134,825
| ###
| 92.2
| 92.2
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.077
| 722,288
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 35.0
| 35.0
| 0.0 |
2008-Nov-19 Wed
| 0.088
| 0.088
| ###
| ###
| 692,747
| 30,480
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 440,025
| 0
| 9.9
| 9.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Nov-11 Tue
| 0.125
| 0.125
| ###
| ###
| 554,727
| 34,670
| 1.2
| 1.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 4,663,248
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,202,281
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.087
| 0.089
| 0.083
| 0.086
|
|
| 45.8
| 45.8
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 244,172
| 0
| 28.6
| 28.6
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 556,545
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,691,675
| 0
| 81.3
| 81.3
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.125
| ###
| ###
| 1,470,642
| ###
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,453,124
| 0
| 17.6
| 17.6
| 0.0 |
2008-Oct-07 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 572,875
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-01 Wed
| 0.175
| 0.185
| ###
| ###
| 248,242
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.175
| 0.175
| ###
| ###
| 242,641
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,642
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Sep-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 763,140
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 54,242
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 250,449
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.22
| 0.22
| ###
| ###
| 93,479
| 10,282
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 99,450
| 21,879
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 565,871
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,051
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 34,240
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.225
| ###
| 0.22
| 0.225
| 135,355
| 14,889
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,250
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.9
| 82.9
| ### |
2008-Aug-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2008-Aug-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2008-Aug-08 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 89,722
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 696,523
| ###
| 83.5
| 83.5
| ### |
2008-Aug-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 15.0
| 15.0
| ### |
2008-Aug-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jul-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 320,921
| ###
| 87.0
| 87.0
| ### |
2008-Jul-28 Mon
| 0.225
| ###
| 0.225
| ###
| 28,681
| 3,226
| 93.5
| 93.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.22
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.245
| ###
| 0.245
| 707,729
| ###
| 99.0
| 99.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 148,683
| 0
| 97.8
| 97.8
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.21
| 0.2
| ###
| 121,326
| 24,871
| 81.9
| 81.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.2
| 0.185
| ###
| 374,920
| 72,172
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| ###
| ###
| 459,640
| ###
| 14.5
| 14.5
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.21
| ###
| 0.2
| 289,823
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 101,850
| 21,388
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.21
| 0.21
| 132,827
| 13,946
| 24.2
| 24.2
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 9,345
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.22
| 0.21
| ###
| 78,155
| ###
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 146,079
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 331,220
| 76,180
| 97.1
| 97.1
| 0.0 |
2008-Jul-01 Tue
| 0.22
| ###
| 0.22
| 0.23
| 31,976
| ###
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.225
| ###
| 0.225
| 392,582
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.225
| 0.225
| ###
| ###
| 9,882,570
| 1,111,789
| 14.7
| 14.7
| 0.0 |
2008-Jun-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 177,043
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2008-Jun-19 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 24.9
| 24.9
| ### |
2008-Jun-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 106,440
| 12,240
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.23
| 0.24
| 0.23
| ###
| 142,457
| 33,477
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.245
| 0.245
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.245
| 0.255
| ###
| 0.255
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jun-10 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 205,840
| 50,945
| 85.7
| 85.7
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.26
| ###
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jun-05 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 239,044
| 60,358
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 392,124
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 538,886
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.27
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.27
| 0.27
| ###
| 0.27
| 266,586
| 35,989
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-May-21 Wed
| 0.27
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.27
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.26
| ###
| 0.26
| 0.26
| 552,475
| 71,821
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 245,675
| ###
| 79.8
| 79.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 22.8
| 22.8
| 0.0 |
2008-May-12 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.27
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| 0.27
| 0.26
| 0.26
| 619,258
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 1,685,887
| 425,686
| 86.9
| 86.9
| 0.0 |
2008-May-02 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 2,307,773
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.24
| 0.245
| ###
| 0.24
| 806,573
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,565,885
| 383,641
| 11.1
| 11.1
| 0.0 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 177,742
| ###
| 79.7
| 79.7
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| ###
| 502,254
| 57,759
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 77,782
| 19,056
| 21.2
| 21.2
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 860,583
| ###
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 1,514,942
| 374,948
| 75.7
| 75.7
| 0.0 |
2008-Apr-03 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.255
| ###
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.245
| 0.245
| ###
| 0.24
| 280,750
| ###
| 20.7
| 20.7
| 0.0 |
2008-Mar-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 8,494,645
| 2,059,951
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 76.5
| 76.5
| ### |
2008-Mar-25 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.2
| 79.2
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.23
| ###
| 0.225
| ###
| 382,222
| ###
| 81.3
| 81.3
| 0.0 |
2008-Mar-18 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 25.7
| 25.7
| ### |
2008-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2008-Mar-12 Wed
| 0.26
| 0.26
| 0.245
| 0.26
| 386,123
| ###
| ###
| ###
| 0.0 |
|