Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:17:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


End of day Prices (full format),

4800 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006500000000000001
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.125 ### 0.125 ### 90.5 90.5 0.0
2009-Dec-02 Wed ### 0.125 ### 0.125 995,023 62,188 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 417,847 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4,588,624 0 ### ### 0.0
2009-Nov-27 Fri ### 0.125 ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 0.125 353,681 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 35,016,858 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 29,146,076 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 653,850 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 168,125 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.125 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.125 ### 0.125 676,127 42,257 97.3 97.3 0.0
2009-Nov-09 Mon ### ### ### ### 97.1 97.1 0.0
2009-Nov-06 Fri ### ### ### ### 567,488 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 89.9 89.9 0.0
2009-Oct-30 Fri ### ### ### ### 90.2 90.2 0.0
2009-Oct-29 Thu ### ### ### ### 1,338,855 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 81,874 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 8,635,259 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Oct-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### 0.125 90.4 90.4 0.0
2009-Oct-09 Fri ### ### ### ### 2,645,958 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-07 Wed ### ### ### ### 90.2 90.2 0.0
2009-Oct-06 Tue ### ### ### ### 544,170 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 429,553 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 131,050 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,497,220 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 744,377 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 3.4 3.4 0.0
2009-Sep-16 Wed ### ### ### ### 88.4 88.4 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,901,048 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 1,837,726 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 5,686,347 0 95.3 95.3 0.0
2009-Sep-09 Wed ### ### ### ### 4,927,746 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 5,129,756 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 91.3 91.3 0.0
2009-Sep-03 Thu ### ### ### ### 3,398,377 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.089 ### 0.089 ### 1,717,575 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 74.2 74.2 0.0
2009-Aug-31 Mon ### ### ### ### 82.4 82.4 0.0
2009-Aug-28 Fri ### ### ### ### 2,149,286 0 6.5 6.5 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 16,494,325 0 ### ### 0.0
2009-Aug-25 Tue 0.082 0.086 0.082 0.086 ### ### ###
2009-Aug-24 Mon ### 0.083 ### 0.083 ### ### 0.0
2009-Aug-21 Fri 0.082 0.084 0.081 0.081 ### ### 0.0
2009-Aug-20 Thu 0.083 0.085 0.081 0.084 6,582,645 546,359 78.3 78.3 ###
2009-Aug-19 Wed 0.079 0.083 0.079 0.082 ### ### 0.0
2009-Aug-18 Tue 0.082 0.082 0.077 0.078 9.1 9.1 0.0
2009-Aug-17 Mon 0.083 ### 0.078 0.082 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 10.0 10.0 0.0
2009-Aug-13 Thu ### ### ### ### 6,324,779 0 78.8 78.8 0.0
2009-Aug-12 Wed ### ### ### ### 5,279,928 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 8,515,520 0 ### ### 0.0
2009-Aug-10 Mon 0.058 ### 0.058 ### 9,785,471 283,778 97.2 97.2 0.0
2009-Aug-07 Fri 0.055 0.057 0.055 0.057 87.9 87.9 0.0
2009-Aug-06 Thu 0.056 0.057 0.054 0.055 4,814,422 ### 17.4 17.4 ###
2009-Aug-05 Wed 0.051 0.058 0.051 0.055 11,302,682 ### ### ### ###
2009-Aug-04 Tue 0.049 0.049 0.048 0.049 ### ### ###
2009-Aug-03 Mon 0.042 ### 0.042 0.047 6,082,756 ### 97.1 97.1 ###
2009-Jul-31 Fri 0.042 0.042 0.041 0.041 1,342,282 ### 16.9 16.9 0.0
2009-Jul-30 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2009-Jul-29 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2009-Jul-28 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Jul-27 Mon ### 0.043 ### 0.043 ### ### ###
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 1,848,222 0 12.5 12.5 0.0
2009-Jul-22 Wed ### 0.042 ### ### 3,147,850 ### 16.9 16.9 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 2,155,128 0 82.4 82.4 0.0
2009-Jul-17 Fri ### ### ### ### 1,985,251 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 669,672 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 615,222 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 132,286 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 20.4 20.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.041 0.041 ### ### 2,028,189 41,577 ### ### 0.0
2009-Jul-07 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Jul-06 Mon 0.043 0.043 0.041 0.041 11.0 11.0 0.0
2009-Jul-03 Fri 0.043 0.043 0.042 0.042 3,769,421 ### ### ### ###
2009-Jul-02 Thu 0.045 0.048 0.045 0.045 ### ### ###
2009-Jul-01 Wed 0.046 0.046 0.045 0.045 118,623 ### ### ### ###
2009-Jun-30 Tue 0.046 0.047 0.044 0.046 70.2 70.2 ###
2009-Jun-29 Mon 0.041 0.049 0.041 0.046 98.2 98.2 ###
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 1,683,226 0 17.8 17.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,487,055 0 11.3 11.3 0.0
2009-Jun-18 Thu 0.041 0.041 ### ### 952,070 ### ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 ### 0.041 761,585 ### ### ### 0.0
2009-Jun-16 Tue 0.043 0.043 0.041 0.041 1,646,077 ### 14.1 14.1 0.0
2009-Jun-15 Mon 0.045 0.045 0.043 0.043 ### ### ###
2009-Jun-12 Fri 0.047 0.047 0.044 0.045 ### ### ###
2009-Jun-11 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.047 0.047 0.045 0.045 12.3 12.3 ###
2009-Jun-09 Tue 0.048 ### 0.046 0.047 27.2 27.2 ###
2009-Jun-05 Fri 0.055 0.055 0.048 0.049 3,179,878 ### ### ### ###
2009-Jun-04 Thu 0.053 0.056 0.053 0.056 92.7 92.7 ###
2009-Jun-03 Wed ### 0.053 0.048 0.051 72.8 72.8 ###
2009-Jun-02 Tue 0.046 0.052 ### ### ### ### 0.0
2009-Jun-01 Mon 0.047 ### 0.047 ### 11,227 ### ### ### 0.0
2009-May-29 Fri 0.049 0.049 0.047 0.049 708,359 ### ### ### ###
2009-May-28 Thu 0.049 ### 0.049 0.049 71.4 71.4 ###
2009-May-27 Wed 0.052 0.053 0.049 0.049 1,465,370 ### 6.8 6.8 ###
2009-May-26 Tue 0.054 0.054 0.052 0.053 461,228 24,445 ### ### ###
2009-May-25 Mon 0.054 0.054 0.053 0.053 ### ### ###
2009-May-22 Fri 0.051 0.053 0.051 0.053 ### ### ###
2009-May-21 Thu 0.052 0.052 0.051 0.051 858,121 ### 23.1 23.1 ###
2009-May-20 Wed 0.052 0.053 0.052 0.052 74.2 74.2 ###
2009-May-19 Tue 0.053 0.054 0.051 0.053 ### ### ###
2009-May-18 Mon 0.053 0.053 0.052 0.053 78.3 78.3 ###
2009-May-15 Fri 0.052 0.053 0.051 0.053 1,041,250 54,145 ### ### ###
2009-May-14 Thu 0.052 0.052 ### 0.051 ### ### ###
2009-May-13 Wed 0.057 0.057 0.052 0.052 ### ### ###
2009-May-12 Tue 0.058 0.058 0.055 0.057 30.1 30.1 0.0
2009-May-11 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2009-May-08 Fri 0.056 ### 0.054 0.054 360,728 ### ### ### ###
2009-May-07 Thu 0.054 0.056 0.054 0.056 566,150 ### 78.5 78.5 ###
2009-May-06 Wed 0.054 0.054 0.051 0.054 ### ### ###
2009-May-05 Tue 0.054 0.057 0.054 0.055 950,586 52,757 75.9 75.9 ###
2009-May-04 Mon 0.054 0.055 0.053 0.054 ### ### ###
2009-May-01 Fri 0.052 0.054 0.052 0.052 ### ### ###
2009-Apr-30 Thu 0.053 0.054 0.053 0.054 75.2 75.2 ###
2009-Apr-29 Wed 0.052 0.052 0.051 0.052 385,677 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.052 0.052 0.052 0.052 70.1 70.1 ###
2009-Apr-27 Mon 0.056 0.056 0.052 0.052 296,554 ### 8.4 8.4 ###
2009-Apr-24 Fri 0.052 0.059 0.052 0.056 593,028 ### 94.4 94.4 ###
2009-Apr-23 Thu 0.053 0.053 0.051 0.051 11.7 11.7 ###
2009-Apr-22 Wed 0.055 0.056 0.052 0.052 588,582 31,783 ### ### ###
2009-Apr-21 Tue 0.058 0.058 0.055 0.056 534,446 ### 16.1 16.1 ###
2009-Apr-20 Mon ### ### 0.057 0.059 7.6 7.6 0.0
2009-Apr-17 Fri ### ### 0.059 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 665,729 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 5.6 5.6 0.0
2009-Apr-14 Tue ### ### ### ### 6.7 6.7 0.0
2009-Apr-09 Thu ### ### 0.056 ### 3,177,776 88,977 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 1,242,472 0 10.6 10.6 0.0
2009-Apr-07 Tue ### 0.074 ### ### 86.9 86.9 0.0
2009-Apr-06 Mon ### ### ### ### 642,750 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-01 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Mar-31 Tue 0.055 0.059 0.055 0.055 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.054 0.054 26.0 26.0 ###
2009-Mar-27 Fri 0.055 ### 0.051 0.051 1,552,083 39,578 4.2 4.2 ###
2009-Mar-26 Thu ### 0.055 0.048 0.055 93.6 93.6 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.043 ### 0.043 ### 98.1 98.1 0.0
2009-Mar-23 Mon 0.043 0.044 0.043 0.043 ### ### ###
2009-Mar-20 Fri 0.044 0.044 0.044 0.044 125,085 ### ### ### ###
2009-Mar-19 Thu 0.046 0.046 0.044 0.045 ### ### ###
2009-Mar-18 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Mar-17 Tue 0.044 0.048 0.044 0.046 403,475 18,559 82.6 82.6 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 64.2 64.2 ###
2009-Mar-13 Fri ### 0.042 ### 0.042 4,430,050 ### ### ### ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 92.3 92.3 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,829,345 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 961,250 0 16.3 16.3 0.0
2009-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2009-Feb-26 Thu ### ### ### ### 307,640 0 96.7 96.7 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 26.9 26.9 0.0
2009-Feb-20 Fri ### 0.041 ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 25.9 25.9 0.0
2009-Feb-16 Mon ### ### ### ### 1,152,175 0 ### ### 0.0
2009-Feb-13 Fri ### 0.045 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.042 ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.043 ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.044 0.044 ### ### 1,403,180 ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 0.043 0.044 2,464,726 108,447 19.9 19.9 ###
2009-Feb-05 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-04 Wed 0.044 0.048 0.043 0.043 30.0 30.0 ###
2009-Feb-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-02 Mon 0.046 0.046 0.044 0.044 ### ### ###
2009-Jan-30 Fri 0.048 ### ### 0.045 6.9 6.9 ###
2009-Jan-29 Thu 0.055 0.055 0.048 0.048 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 561,450 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.071 0.071 0.071 0.071 233,555 16,582 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 26,878 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.074 0.074 0.074 0.074 83.8 83.8 0.0
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2009-Jan-16 Fri 0.075 0.075 0.073 0.075 143,675 ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.076 0.076 0.075 0.075 36.0 36.0 0.0
2009-Jan-14 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2009-Jan-13 Tue 0.071 0.075 ### 0.075 345,175 12,944 ### ### 0.0
2009-Jan-12 Mon 0.076 0.076 0.074 0.074 184,556 13,841 18.8 18.8 0.0
2009-Jan-09 Fri 0.083 0.083 0.078 ### ### ### 0.0
2009-Jan-08 Thu 0.083 ### 0.082 0.083 ### ### 0.0
2009-Jan-07 Wed ### 0.083 ### 0.082 794,750 32,982 ### ### 0.0
2009-Jan-06 Tue 0.059 ### 0.058 0.059 64.9 64.9 0.0
2009-Jan-05 Mon 0.047 ### 0.047 ### 98.0 98.0 0.0
2009-Jan-02 Fri 0.045 0.046 0.045 0.046 274,441 12,487 74.2 74.2 ###
2008-Dec-31 Wed 0.045 0.046 0.044 0.046 356,951 ### ### ### ###
2008-Dec-30 Tue 0.043 0.044 0.042 0.044 ### ### ###
2008-Dec-29 Mon 0.044 0.044 0.044 0.044 67.6 67.6 ###
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Dec-22 Mon 0.041 0.045 0.041 0.045 1,333,444 ### 95.8 95.8 ###
2008-Dec-19 Fri 0.042 0.042 ### ### 1,997,250 41,942 13.8 13.8 0.0
2008-Dec-18 Thu 0.046 0.046 0.043 0.044 303,750 ### ### ### ###
2008-Dec-17 Wed 0.047 0.047 0.043 0.044 225,250 ### ### ### ###
2008-Dec-16 Tue 0.044 0.047 ### 0.047 94.8 94.8 ###
2008-Dec-15 Mon ### ### 0.043 0.043 ### ### ###
2008-Dec-12 Fri 0.046 ### 0.044 0.045 ### ### ###
2008-Dec-11 Thu 0.049 0.049 0.043 0.046 2,585,441 ### 11.7 11.7 ###
2008-Dec-10 Wed 0.048 ### 0.044 0.048 3,324,951 73,148 66.9 66.9 ###
2008-Dec-09 Tue 0.048 0.051 0.047 0.048 1,532,925 ### 76.3 76.3 ###
2008-Dec-08 Mon 0.047 0.047 0.045 0.045 389,749 17,928 15.2 15.2 ###
2008-Dec-05 Fri 0.054 0.054 0.046 0.046 206,481 10,324 ### ### ###
2008-Dec-04 Thu 0.056 0.056 0.047 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### 0.055 1,160,758 0 ### ### ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.071 0.071 ### ### 754,181 26,773 7.0 7.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.071 0.071 ### ### 20.8 20.8 0.0
2008-Nov-26 Wed ### ### ### ### 3,666,847 0 3.6 3.6 0.0
2008-Nov-25 Tue 0.081 0.086 0.077 ### 702,424 57,247 ### ### 0.0
2008-Nov-24 Mon ### 0.085 ### 0.085 134,825 ### 92.2 92.2 ###
2008-Nov-21 Fri ### ### ### 0.077 722,288 0 ### ### 0.0
2008-Nov-20 Thu 0.081 0.081 0.079 0.079 35.0 35.0 0.0
2008-Nov-19 Wed 0.088 0.088 ### ### 692,747 30,480 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 22.7 22.7 0.0
2008-Nov-17 Mon ### ### 0.088 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 88.1 88.1 0.0
2008-Nov-13 Thu ### ### ### ### 440,025 0 9.9 9.9 0.0
2008-Nov-12 Wed ### ### ### ### 90.3 90.3 0.0
2008-Nov-11 Tue 0.125 0.125 ### ### 554,727 34,670 1.2 1.2 0.0
2008-Nov-10 Mon ### ### ### ### 92.2 92.2 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.125 ### 0.125 ### 82.0 82.0 0.0
2008-Nov-04 Tue ### 0.125 ### ### ### ### 0.0
2008-Nov-03 Mon ### 0.125 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 4,663,248 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 1,202,281 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.087 0.089 0.083 0.086 45.8 45.8 ###
2008-Oct-24 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 244,172 0 28.6 28.6 0.0
2008-Oct-22 Wed ### ### ### ### 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 16.5 16.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 556,545 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 1,691,675 0 81.3 81.3 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### 0.125 ### ### 1,470,642 ### 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 1,453,124 0 17.6 17.6 0.0
2008-Oct-07 Tue 0.155 0.155 ### 0.145 12.2 12.2 ###
2008-Oct-06 Mon ### ### ### ### 572,875 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.175 ### ### ### 12.1 12.1 0.0
2008-Oct-01 Wed 0.175 0.185 ### ### 248,242 ### ### ### 0.0
2008-Sep-30 Tue 0.175 0.175 ### ### 242,641 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 2,642 0 83.0 83.0 0.0
2008-Sep-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Sep-25 Thu 0.2 0.2 ### ### 10.5 10.5 0.0
2008-Sep-24 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2.7 2.7 0.0
2008-Sep-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Sep-19 Fri ### 0.185 ### 0.185 ### ### ###
2008-Sep-18 Thu ### ### ### ### 83.7 83.7 0.0
2008-Sep-17 Wed ### ### ### ### 13.9 13.9 0.0
2008-Sep-16 Tue ### ### ### ### 763,140 0 ### ### 0.0
2008-Sep-15 Mon 0.2 0.2 ### ### 31.6 31.6 0.0
2008-Sep-12 Fri ### ### ### ### 54,242 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 10.2 10.2 0.0
2008-Sep-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 250,449 0 ### ### 0.0
2008-Sep-08 Mon 0.22 0.22 ### ### ### ### 0.0
2008-Sep-05 Fri 0.22 0.22 ### ### 93,479 10,282 ### ### 0.0
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 99,450 21,879 ### ### 0.0
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2008-Sep-02 Tue 0.22 0.225 0.22 0.22 565,871 ### ### ### 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2008-Aug-29 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 3,051 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.22 0.22 0.22 0.22 34,240 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2008-Aug-25 Mon 0.225 0.23 0.225 0.23 ### ### ###
2008-Aug-22 Fri ### ### 0.225 0.225 ### ### ###
2008-Aug-21 Thu 0.225 ### 0.22 0.225 135,355 14,889 76.0 76.0 ###
2008-Aug-20 Wed 0.23 ### 0.23 ### 78.8 78.8 0.0
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-18 Mon 0.225 0.225 0.225 0.225 26,250 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.22 0.225 0.22 0.225 82.9 82.9 ###
2008-Aug-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-13 Wed 0.225 0.225 0.22 0.22 28.6 28.6 0.0
2008-Aug-12 Tue 0.225 0.23 0.225 0.225 73.8 73.8 ###
2008-Aug-11 Mon 0.225 0.23 0.225 0.23 83.8 83.8 ###
2008-Aug-08 Fri 0.225 0.23 0.225 0.225 89,722 ### ### ### ###
2008-Aug-07 Thu 0.22 0.23 0.22 0.225 696,523 ### 83.5 83.5 ###
2008-Aug-06 Wed 0.22 0.225 0.22 0.225 ### ### ###
2008-Aug-05 Tue 0.225 0.225 ### 0.22 32.0 32.0 0.0
2008-Aug-04 Mon ### ### 0.22 0.225 15.0 15.0 ###
2008-Aug-01 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Jul-31 Thu 0.225 ### 0.225 0.23 ### ### ###
2008-Jul-30 Wed 0.22 0.24 0.22 ### 94.7 94.7 0.0
2008-Jul-29 Tue 0.225 0.23 0.22 0.23 320,921 ### 87.0 87.0 ###
2008-Jul-28 Mon 0.225 ### 0.225 ### 28,681 3,226 93.5 93.5 0.0
2008-Jul-25 Fri ### ### 0.22 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.225 ### ### ### 0.0
2008-Jul-23 Wed ### 0.245 ### 0.245 707,729 ### 99.0 99.0 0.0
2008-Jul-22 Tue ### ### ### ### 148,683 0 97.8 97.8 0.0
2008-Jul-21 Mon 0.2 0.21 0.2 ### 121,326 24,871 81.9 81.9 0.0
2008-Jul-18 Fri ### ### ### 0.21 ### ### ###
2008-Jul-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Jul-16 Wed ### 0.2 0.185 ### 374,920 72,172 ### ### 0.0
2008-Jul-15 Tue 0.2 0.2 ### ### 459,640 ### 14.5 14.5 0.0
2008-Jul-14 Mon ### 0.21 ### 0.2 289,823 ### ### ### 0.0
2008-Jul-11 Fri 0.21 0.21 0.21 0.21 101,850 21,388 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.21 0.21 132,827 13,946 24.2 24.2 ###
2008-Jul-09 Wed ### ### ### ### 9,345 0 ### ### 0.0
2008-Jul-08 Tue ### 0.22 0.21 ### 78,155 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.22 0.225 0.21 ### 24.9 24.9 0.0
2008-Jul-04 Fri 0.225 0.225 0.225 0.225 66.6 66.6 ###
2008-Jul-03 Thu 0.23 0.23 0.225 0.23 146,079 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.22 0.24 0.22 0.24 331,220 76,180 97.1 97.1 0.0
2008-Jul-01 Tue 0.22 ### 0.22 0.23 31,976 ### ### ### ###
2008-Jun-30 Mon ### 0.225 ### 0.225 392,582 ### ### ### ###
2008-Jun-27 Fri 0.22 0.225 0.21 0.225 ### ### ###
2008-Jun-26 Thu ### 0.225 ### 0.225 ### ### ###
2008-Jun-25 Wed 0.225 0.225 ### ### 9,882,570 1,111,789 14.7 14.7 0.0
2008-Jun-24 Tue 0.225 0.225 0.22 0.225 72.1 72.1 ###
2008-Jun-23 Mon 0.24 0.24 0.225 0.225 177,043 ### ### ### ###
2008-Jun-20 Fri 0.225 0.24 0.22 0.24 93.8 93.8 0.0
2008-Jun-19 Thu 0.23 ### 0.225 0.225 24.9 24.9 ###
2008-Jun-18 Wed 0.23 ### 0.23 0.23 106,440 12,240 ### ### ###
2008-Jun-17 Tue ### ### 0.23 0.23 ### ### ###
2008-Jun-16 Mon 0.23 0.24 0.23 ### 142,457 33,477 ### ### 0.0
2008-Jun-13 Fri 0.245 0.245 0.21 0.23 ### ### ###
2008-Jun-12 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2008-Jun-11 Wed 0.245 0.255 ### 0.255 92.2 92.2 0.0
2008-Jun-10 Tue 0.24 0.255 0.24 0.245 205,840 50,945 85.7 85.7 0.0
2008-Jun-06 Fri 0.26 0.26 ### 0.25 14.5 14.5 0.0
2008-Jun-05 Thu 0.255 0.26 0.245 0.245 239,044 60,358 ### ### 0.0
2008-Jun-04 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2008-Jun-03 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2008-Jun-02 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-May-30 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2008-May-29 Thu 0.245 0.25 0.24 0.245 66.4 66.4 0.0
2008-May-28 Wed 0.255 0.255 0.245 0.25 392,124 ### ### ### 0.0
2008-May-27 Tue 0.26 0.26 0.25 0.255 538,886 ### ### ### 0.0
2008-May-26 Mon 0.27 0.285 0.255 0.26 ### ### 0.0
2008-May-23 Fri 0.27 0.27 ### 0.27 266,586 35,989 ### ### ###
2008-May-22 Thu ### ### ### ### 1.7 1.7 0.0
2008-May-21 Wed 0.27 ### ### 0.29 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 0.27 ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.26 ### 0.26 0.26 552,475 71,821 65.2 65.2 0.0
2008-May-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-May-14 Wed 0.255 0.26 0.255 0.26 245,675 ### 79.8 79.8 0.0
2008-May-13 Tue ### ### 0.25 0.26 22.8 22.8 0.0
2008-May-12 Mon 0.27 0.27 0.26 0.27 68.4 68.4 ###
2008-May-09 Fri ### 0.27 ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.27 0.26 0.26 619,258 ### ### ### 0.0
2008-May-07 Wed 0.26 0.275 0.26 0.27 ### ### ###
2008-May-06 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2008-May-05 Mon 0.25 0.26 0.245 0.26 1,685,887 425,686 86.9 86.9 0.0
2008-May-02 Fri 0.245 0.25 0.24 0.245 2,307,773 ### ### ### 0.0
2008-May-01 Thu 0.24 0.25 0.24 0.24 67.3 67.3 0.0
2008-Apr-30 Wed 0.24 0.245 ### 0.24 806,573 ### ### ### 0.0
2008-Apr-29 Tue 0.24 0.245 ### 0.245 82.6 82.6 0.0
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.25 0.24 0.25 90.1 90.1 0.0
2008-Apr-23 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Apr-22 Tue 0.25 0.25 0.24 0.24 1,565,885 383,641 11.1 11.1 0.0
2008-Apr-21 Mon 0.245 0.25 0.245 0.25 177,742 ### 79.7 79.7 0.0
2008-Apr-18 Fri 0.25 0.25 0.245 0.245 20.1 20.1 0.0
2008-Apr-17 Thu 0.24 0.26 0.24 0.245 81.7 81.7 0.0
2008-Apr-16 Wed ### ### 0.23 ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.23 ### 502,254 57,759 65.5 65.5 0.0
2008-Apr-14 Mon 0.24 0.24 ### 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.25 0.25 0.24 0.245 77,782 19,056 21.2 21.2 0.0
2008-Apr-10 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Apr-09 Wed 0.255 0.26 0.245 0.255 860,583 ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.255 ### 0.25 0.255 ### ### 0.0
2008-Apr-07 Mon 0.255 0.255 0.25 0.255 66.7 66.7 0.0
2008-Apr-04 Fri 0.245 0.255 0.24 0.25 1,514,942 374,948 75.7 75.7 0.0
2008-Apr-03 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Apr-02 Wed 0.25 0.255 ### 0.255 83.7 83.7 0.0
2008-Apr-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-31 Mon 0.245 0.245 ### 0.24 280,750 ### 20.7 20.7 0.0
2008-Mar-28 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2008-Mar-27 Thu 0.23 0.255 0.23 0.25 8,494,645 2,059,951 ### ### 0.0
2008-Mar-26 Wed 0.225 0.23 0.225 0.23 76.5 76.5 ###
2008-Mar-25 Tue 0.225 0.23 0.225 0.23 79.2 79.2 ###
2008-Mar-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Mar-19 Wed 0.23 ### 0.225 ### 382,222 ### 81.3 81.3 0.0
2008-Mar-18 Tue 0.23 ### 0.225 0.225 25.7 25.7 ###
2008-Mar-17 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Mar-14 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.24 0.24 9.2 9.2 0.0
2008-Mar-12 Wed 0.26 0.26 0.245 0.26 386,123 ### ### ### 0.0
2008-Mar-11 Tue 0.26 0.26 0.255 0.255 35.9 35.9 0.0
2008-Mar-10 Mon 0.27 0.27 ### ### 36.3 36.3 0.0
2008-Mar-07 Fri 0.28 0.28 0.27 0.275 467,550 128,576 33.4 33.4 ###
2008-Mar-06 Thu 0.27 0.275 ### 0.275 ### ### ###
2008-Mar-05 Wed 0.27 0.27 ### ### ### ### 0.0
2008-Mar-04 Tue 0.275 0.28 0.275 0.275 ### ### ###
2008-Mar-03 Mon 0.28 0.28 0.27 0.275 33.6 33.6 ###
2008-Feb-29 Fri 0.285 0.29 0.275 0.29 ### ### ###
2008-Feb-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2008-Feb-27 Wed 0.29 0.29 0.285 0.29 1,273,450 ### 65.9 65.9 ###
2008-Feb-26 Tue 0.29 0.29 0.285 0.29 1,058,044 304,187 ### ### ###
2008-Feb-25 Mon 0.29 ### 0.285 0.285 ### ### ###
2008-Feb-22 Fri 0.285 ### 0.285 0.285 494,475 ### ### ### ###
2008-Feb-21 Thu 0.285 ### 0.275 0.285 588,542 80,924 69.5 69.5 ###
2008-Feb-20 Wed 0.28 0.285 0.28 0.28 849,986 240,121 75.2 75.2 ###
2008-Feb-19 Tue 0.275 0.285 0.275 0.28 80.0 80.0 ###
2008-Feb-18 Mon 0.275 0.285 0.275 0.275 74.6 74.6 ###
2008-Feb-15 Fri 0.28 0.285 0.275 0.275 143,929 ### ### ### ###
2008-Feb-14 Thu ### 0.285 ### 0.285 96.2 96.2 ###
2008-Feb-13 Wed 0.285 0.285 ### ### 7.3 7.3 0.0
2008-Feb-12 Tue 0.28 0.285 ### 0.275 2,370,284 ### ### ### ###
2008-Feb-11 Mon 0.285 0.285 0.28 0.28 1,145,778 323,682 36.6 36.6 ###
2008-Feb-08 Fri 0.29 0.29 0.26 0.29 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.29 0.29 419,857 60,879 ### ### ###
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 80,224 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 721,585 0 76.1 76.1 0.0
2008-Jan-30 Wed ### ### 0.29 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 753,376 0 24.1 24.1 0.0
2008-Jan-25 Fri ### ### ### ### 265,652 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 398,980 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 1,907,125 0 84.1 84.1 0.0
2008-Jan-22 Tue 0.28 0.29 0.27 0.29 2,054,383 575,227 95.2 95.2 ###
2008-Jan-21 Mon 0.345 0.345 ### ### 6.2 6.2 0.0
2008-Jan-18 Fri 0.345 ### ### 0.345 ### ### 0.0
2008-Jan-17 Thu ### 0.355 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.345 ### 871,479 ### 29.4 29.4 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.355 ### 0.345 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.355 ### 152,874 ### 85.7 85.7 0.0
2008-Jan-10 Thu ### ### 0.345 ### ### ### 0.0
2008-Jan-09 Wed ### 0.355 0.345 0.345 652,729 228,455 30.8 30.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 404,059 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 86.3 86.3 0.0
2008-Jan-03 Thu ### ### ### ### 78.7 78.7 0.0
2008-Jan-02 Wed ### 0.375 ### ### 163,370 ### 18.5 18.5 0.0
2007-Dec-31 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Dec-28 Fri ### 0.375 ### 0.375 111,686 20,941 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 97,646 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 276,880 0 74.2 74.2 0.0
2007-Dec-20 Thu 0.355 ### 0.355 ### ### ### 0.0
2007-Dec-19 Wed ### 0.355 ### ### 1,401,657 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,977,553 0 ### ### 0.0
2007-Dec-17 Mon ### ### 0.355 ### ### ### 0.0
2007-Dec-14 Fri 0.375 ### ### ### 1,310,229 0 38.1 38.1 0.0
2007-Dec-13 Thu 0.385 0.385 0.375 0.375 483,946 ### 15.5 15.5 ###
2007-Dec-12 Wed 0.375 0.385 0.375 0.385 218,443 ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.375 0.375 24.6 24.6 ###
2007-Dec-10 Mon ### ### 0.375 0.385 1,533,945 ### 27.4 27.4 0.0
2007-Dec-07 Fri ### ### ### ### 3,008,371 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.375 ### ### 79.2 79.2 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.355 0.385 0.355 ### 1,645,188 ### 88.5 88.5 0.0
2007-Nov-30 Fri 0.345 0.355 ### ### 1,460,041 259,157 73.5 73.5 0.0
2007-Nov-29 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Nov-28 Wed ### ### 0.325 ### 1,030,749 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.325 ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.325 ### 576,475 93,677 ### ### 0.0
2007-Nov-23 Fri 0.325 ### 0.325 ### 88.0 88.0 0.0
2007-Nov-22 Thu ### ### 0.325 ### 686,246 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.345 ### ### 753,125 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### 0.345 5,222,271 0 ### ### 0.0
2007-Nov-19 Mon 0.355 ### ### 0.355 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,179,787 0 24.5 24.5 0.0
2007-Nov-13 Tue ### ### ### ### 810,776 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 1,488,279 ### 15.1 15.1 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.355 ### 2,670,940 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 5,661,987 0 ### ### 0.0
2007-Nov-06 Tue ### 0.345 ### 0.345 504,655 87,052 ### ### 0.0
2007-Nov-05 Mon ### ### ### 0.345 933,554 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 851,827 0 ### ### 0.0
2007-Nov-01 Thu ### ### 0.325 ### 82.9 82.9 0.0
2007-Oct-31 Wed ### ### ### ### 2,581,087 0 ### ### 0.0
2007-Oct-30 Tue 0.325 0.325 ### ### 621,026 ### 24.7 24.7 0.0
2007-Oct-29 Mon ### ### ### ### 519,080 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### 0.325 124,970 0 11.6 11.6 ###
2007-Oct-25 Thu 0.345 0.345 ### ### 151,970 ### ### ### 0.0
2007-Oct-24 Wed ### 0.345 0.325 0.345 243,949 81,722 93.8 93.8 0.0
2007-Oct-23 Tue ### ### ### 0.325 273,121 0 ### ### ###
2007-Oct-22 Mon ### ### ### 0.325 ### ### ###
2007-Oct-19 Fri ### ### ### ### 476,985 0 ### ### 0.0
2007-Oct-18 Thu ### ### 0.345 ### 195,324 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 770,249 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 10,327,354 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.345 0.345 ### ### 15.2 15.2 0.0
2007-Oct-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2007-Oct-11 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.325 ### 0.325 0.325 544,479 88,477 ### ### ###
2007-Oct-08 Mon 0.325 ### ### 0.325 1,562,458 0 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 2,914,244 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 93.8 93.8 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 215,525 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 76.2 76.2 0.0
2007-Sep-26 Wed ### ### ### ### 17.9 17.9 0.0
2007-Sep-25 Tue ### ### ### ### 1,113,386 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 85.3 85.3 0.0
2007-Sep-21 Fri 0.285 ### 0.285 ### 85.8 85.8 0.0
2007-Sep-20 Thu 0.285 0.29 0.285 0.285 ### ### ###
2007-Sep-19 Wed 0.285 0.285 0.28 0.285 68.0 68.0 ###
2007-Sep-18 Tue 0.275 0.28 0.275 0.28 ### ### ###
2007-Sep-17 Mon 0.285 0.285 0.28 0.28 2,175,353 ### ### ### ###
2007-Sep-14 Fri 0.28 0.285 0.275 0.285 79.5 79.5 ###
2007-Sep-13 Thu 0.27 0.28 0.27 0.275 85.9 85.9 ###
2007-Sep-12 Wed 0.275 0.285 0.27 0.27 ### ### ###
2007-Sep-11 Tue 0.28 0.285 0.27 0.275 530,147 ### 19.4 19.4 ###
2007-Sep-10 Mon 0.27 0.28 ### 0.275 1,235,448 ### 81.1 81.1 ###
2007-Sep-07 Fri 0.26 0.275 0.26 ### 642,143 171,773 80.3 80.3 0.0
2007-Sep-06 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2007-Sep-05 Wed 0.27 0.27 0.26 0.26 10.6 10.6 0.0
2007-Sep-04 Tue ### 0.275 ### 0.275 881,820 121,250 ### ### ###
2007-Sep-03 Mon 0.275 0.275 ### 0.275 722,250 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.27 0.275 ### 0.275 1,701,557 ### 71.3 71.3 ###
2007-Aug-30 Thu 0.27 0.275 ### 0.275 419,383 ### ### ### ###
2007-Aug-29 Wed ### 0.285 ### 0.28 399,857 56,979 ### ### ###
2007-Aug-28 Tue 0.285 0.29 0.28 0.28 194,244 55,359 ### ### ###
2007-Aug-27 Mon 0.28 0.29 0.28 0.285 262,643 74,853 ### ### ###
2007-Aug-24 Fri 0.29 0.29 0.275 0.28 1,235,250 348,958 12.9 12.9 ###
2007-Aug-23 Thu 0.275 0.29 0.27 0.29 683,874 191,484 ### ### ###
2007-Aug-22 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Aug-21 Tue 0.27 0.285 0.26 0.27 62.6 62.6 ###
2007-Aug-20 Mon ### 0.275 ### 0.27 341,585 ### 67.4 67.4 ###
2007-Aug-17 Fri 0.25 0.27 0.25 0.27 379,550 98,683 ### ### ###
2007-Aug-16 Thu 0.255 0.255 0.24 0.25 46.8 46.8 0.0
2007-Aug-15 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2007-Aug-14 Tue 0.275 0.28 0.27 0.28 246,621 67,820 87.6 87.6 ###
2007-Aug-13 Mon 0.29 0.29 0.255 0.285 3,390,628 923,946 ### ### ###
2007-Aug-10 Fri 0.29 ### 0.29 ### 618,142 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.29 ### 0.29 ### 818,380 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.28 0.29 ### ### ###
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 2,229,822 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.29 ### 3,170,120 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.325 2,581,189 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 0.345 ### ### 3,066,884 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 80.1 80.1 0.0
2007-Jul-20 Fri ### ### ### ### 17.2 17.2 0.0
2007-Jul-19 Thu ### ### 0.325 ### 9,113,443 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### 0.325 3,247,679 0 ### ### ###
2007-Jul-17 Tue ### ### 0.29 ### 2,391,254 ### 94.3 94.3 0.0
2007-Jul-16 Mon 0.285 ### 0.285 ### 2,336,654 332,973 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.28 0.28 0.275 0.275 175,947 48,825 ### ### ###
2007-Jul-10 Tue 0.275 0.28 0.275 0.275 71.2 71.2 ###
2007-Jul-09 Mon 0.285 0.285 0.275 0.275 650,385 ### 12.1 12.1 ###
2007-Jul-06 Fri 0.28 0.285 0.27 0.28 ### ### ###
2007-Jul-05 Thu 0.25 0.29 0.25 0.285 3,428,981 925,824 99.1 99.1 ###
2007-Jul-04 Wed 0.255 0.26 0.245 0.25 22.6 22.6 0.0
2007-Jul-03 Tue ### ### 0.25 0.25 ### ### 0.0
2007-Jul-02 Mon 0.26 ### 0.255 ### 80.8 80.8 0.0
2007-Jun-29 Fri 0.26 0.27 0.255 0.27 85.9 85.9 ###
2007-Jun-28 Thu 0.255 ### 0.25 ### ### ### 0.0
2007-Jun-27 Wed ### ### 0.25 ### 1,258,758 157,344 ### ### 0.0
2007-Jun-26 Tue 0.26 ### 0.26 0.26 315,729 41,044 ### ### 0.0
2007-Jun-25 Mon ### ### 0.26 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.26 0.23 0.26 96.0 96.0 0.0
2007-Jun-21 Thu 0.245 0.245 ### ### 525,782 ### ### ### 0.0
2007-Jun-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jun-19 Tue 0.25 0.25 0.24 0.25 362,779 88,880 ### ### 0.0
2007-Jun-18 Mon 0.25 0.255 0.25 0.25 67.5 67.5 0.0
2007-Jun-15 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jun-14 Thu 0.25 0.255 0.25 0.25 793,181 200,278 66.9 66.9 0.0
2007-Jun-13 Wed 0.255 0.26 0.245 0.26 202,886 51,228 85.3 85.3 0.0
2007-Jun-12 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jun-08 Fri 0.27 0.27 0.255 ### 19.5 19.5 0.0
2007-Jun-07 Thu ### 0.27 0.26 0.26 16.1 16.1 0.0
2007-Jun-06 Wed 0.27 0.27 ### ### 22.2 22.2 0.0
2007-Jun-05 Tue 0.27 0.27 ### 0.27 725,184 ### 68.9 68.9 ###
2007-Jun-04 Mon 0.27 0.27 ### 0.27 391,421 52,841 66.3 66.3 ###
2007-Jun-01 Fri 0.255 ### 0.255 ### 88.9 88.9 0.0
2007-May-31 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-May-30 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2007-May-29 Tue 0.24 0.24 ### 0.24 268,680 32,241 ### ### 0.0
2007-May-28 Mon 0.25 0.25 0.24 0.24 266,381 ### ### ### 0.0
2007-May-25 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2007-May-24 Thu 0.24 0.25 0.24 0.24 354,554 ### 73.2 73.2 0.0
2007-May-23 Wed 0.24 0.24 0.24 0.24 65.3 65.3 0.0
2007-May-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2007-May-21 Mon 0.24 0.24 0.24 0.24 2,012,673 483,041 ### ### 0.0
2007-May-18 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2007-May-17 Thu 0.25 0.25 0.24 0.245 1,468,059 359,674 17.3 17.3 0.0
2007-May-16 Wed 0.25 0.26 0.245 0.245 20.7 20.7 0.0
2007-May-15 Tue 0.24 0.24 ### ### 20.5 20.5 0.0
2007-May-14 Mon 0.245 0.245 0.23 ### 8.4 8.4 0.0
2007-May-11 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2007-May-10 Thu 0.23 0.23 0.23 0.23 135,875 31,251 ### ### ###
2007-May-09 Wed 0.23 ### 0.225 0.23 1,316,676 148,126 66.6 66.6 ###
2007-May-08 Tue ### ### 0.225 0.23 ### ### ###
2007-May-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-May-04 Fri ### 0.24 0.22 ### 2,779,287 ### ### ### 0.0
2007-May-03 Thu 0.25 0.25 ### 0.245 6,912,927 ### ### ### 0.0
2007-May-02 Wed 0.25 0.25 0.24 0.25 1,142,640 279,946 62.0 62.0 0.0
2007-May-01 Tue 0.255 0.255 0.24 0.25 2,222,145 549,980 ### ### 0.0
2007-Apr-30 Mon 0.27 0.27 0.255 0.255 1,367,171 358,882 ### ### 0.0
2007-Apr-27 Fri 0.27 0.28 ### ### 1,955,244 ### 23.3 23.3 0.0
2007-Apr-26 Thu 0.27 0.28 ### ### 23.4 23.4 0.0
2007-Apr-24 Tue ### 0.275 ### 0.27 83.1 83.1 ###
2007-Apr-23 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Apr-20 Fri 0.27 0.275 ### 0.275 ### ### ###
2007-Apr-19 Thu 0.27 0.28 0.27 0.27 797,526 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.275 0.275 ### 0.27 576,477 ### ### ### ###
2007-Apr-17 Tue 0.285 0.29 0.275 0.275 15.9 15.9 ###
2007-Apr-16 Mon 0.29 0.29 0.285 0.285 170,225 ### ### ### ###
2007-Apr-13 Fri ### ### 0.285 0.29 ### ### ###
2007-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2007-Apr-11 Wed ### ### 0.29 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 81.7 81.7 0.0
2007-Apr-04 Wed ### ### 0.29 ### 838,978 121,651 ### ### 0.0
2007-Apr-03 Tue 0.285 ### 0.285 ### 1,329,556 ### 95.6 95.6 0.0
2007-Apr-02 Mon 0.29 0.29 0.285 0.285 534,256 ### ### ### ###
2007-Mar-30 Fri 0.29 0.29 0.29 0.29 60.4 60.4 ###
2007-Mar-29 Thu 0.285 0.29 0.28 0.285 957,749 272,958 62.7 62.7 ###
2007-Mar-28 Wed 0.275 0.285 0.275 0.28 451,141 ### 83.8 83.8 ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.275 400,150 111,041 ### ### ###
2007-Mar-26 Mon 0.275 0.28 0.275 0.275 413,641 114,785 66.6 66.6 ###
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-22 Thu 0.27 0.275 0.27 0.275 641,249 174,740 82.1 82.1 ###
2007-Mar-21 Wed 0.275 0.275 0.27 0.275 ### ### ###
2007-Mar-20 Tue 0.275 0.275 0.275 0.275 96,154 26,442 ### ### ###
2007-Mar-19 Mon 0.28 0.28 0.27 0.275 565,925 155,629 ### ### ###
2007-Mar-16 Fri 0.275 0.285 0.275 0.28 82.3 82.3 ###
2007-Mar-15 Thu 0.285 0.285 0.275 0.28 389,248 108,989 15.7 15.7 ###
2007-Mar-14 Wed 0.275 0.285 0.275 0.285 92.7 92.7 ###
2007-Mar-13 Tue 0.29 0.29 0.28 0.285 22.7 22.7 ###
2007-Mar-12 Mon 0.29 0.29 0.285 0.285 752,445 216,327 17.1 17.1 ###
2007-Mar-09 Fri 0.285 0.29 0.28 0.29 80.6 80.6 ###
2007-Mar-08 Thu 0.275 0.285 0.275 0.28 82.9 82.9 ###
2007-Mar-07 Wed 0.255 0.27 0.255 0.27 1,242,946 326,273 94.4 94.4 ###
2007-Mar-06 Tue 0.25 0.255 0.25 0.25 324,573 81,954 ### ### 0.0
2007-Mar-05 Mon 0.255 0.255 0.25 0.25 1,490,870 376,444 ### ### 0.0
2007-Mar-02 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2007-Mar-01 Thu ### ### 0.255 0.255 ### ### 0.0
2007-Feb-28 Wed 0.27 0.27 ### 0.27 ### ### ###
2007-Feb-27 Tue 0.285 0.285 0.27 0.27 6.2 6.2 ###
2007-Feb-26 Mon 0.28 0.28 0.275 0.28 348,970 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.28 0.285 0.27 0.27 10.3 10.3 ###
2007-Feb-22 Thu ### ### 0.27 0.275 ### ### ###
2007-Feb-21 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-20 Tue ### ### ### ### 603,644 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 694,576 0 20.9 20.9 0.0
2007-Feb-16 Fri ### ### ### ### 88.9 88.9 0.0
2007-Feb-15 Thu ### ### ### ### 834,470 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.29 ### 491,374 71,249 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.29 0.29 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 663,120 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 20.2 20.2 0.0
2007-Feb-07 Wed 0.285 ### 0.285 ### 94.2 94.2 0.0
2007-Feb-06 Tue 0.28 0.285 0.28 0.28 732,650 206,973 ### ### ###
2007-Feb-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Feb-02 Fri ### 0.29 ### 0.29 1,683,249 244,071 98.5 98.5 ###
2007-Feb-01 Thu 0.26 0.27 0.26 ### 83.4 83.4 0.0
2007-Jan-31 Wed 0.28 0.285 0.255 0.255 1.6 1.6 0.0
2007-Jan-30 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Jan-29 Mon 0.27 0.29 0.27 0.28 91.8 91.8 ###
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 811,488 ### 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.27 ### 0.27 97,950 13,223 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.26 ### 10.5 10.5 0.0
2007-Jan-22 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2007-Jan-19 Fri ### 0.275 ### 0.275 1,073,427 ### 90.6 90.6 ###
2007-Jan-18 Thu 0.26 ### 0.255 ### 906,481 115,576 ### ### 0.0
2007-Jan-17 Wed 0.27 0.27 0.255 0.26 8.0 8.0 0.0
2007-Jan-16 Tue 0.27 0.275 ### 0.27 61.9 61.9 ###
2007-Jan-15 Mon 0.255 0.275 0.255 0.27 94.1 94.1 ###
2007-Jan-12 Fri 0.24 0.245 0.24 0.245 5,332,672 1,293,172 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.24 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.23 ### 0.23 0.23 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.23 0.23 934,150 107,427 21.5 21.5 ###
2007-Jan-05 Fri 0.24 0.24 0.23 0.23 253,079 59,473 ### ### ###
2007-Jan-04 Thu 0.245 0.245 ### ### ### ### 0.0
2007-Jan-03 Wed 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2007-Jan-02 Tue 0.24 0.245 0.24 0.24 196,647 47,686 ### ### 0.0
2006-Dec-29 Fri ### 0.24 ### 0.24 50,541 ### 82.1 82.1 0.0
2006-Dec-28 Thu 0.24 0.245 ### ### 11.7 11.7 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.24 0.245 0.24 0.24 260,183 ### ### ### 0.0
2006-Dec-21 Thu ### 0.24 ### 0.24 80,375 9,645 ### ### 0.0
2006-Dec-20 Wed 0.24 0.245 0.23 0.245 1,165,724 276,859 84.1 84.1 0.0
2006-Dec-19 Tue 0.24 0.24 ### ### 18.7 18.7 0.0
2006-Dec-18 Mon ### ### ### ### 551,578 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.23 ### 0.23 0.23 847,926 ### ### ### ###
2006-Dec-14 Thu 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-13 Wed 0.225 0.225 0.225 0.225 150,924 33,957 ### ### ###
2006-Dec-12 Tue 0.22 0.22 ### 0.22 133,627 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.22 0.225 ### ### 369,859 ### ### ### 0.0
2006-Dec-08 Fri 0.225 0.225 0.22 0.225 114,621 ### ### ### ###
2006-Dec-07 Thu ### 0.225 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.22 0.22 0.21 0.21 712,855 ### 6.1 6.1 ###
2006-Dec-05 Tue 0.21 0.22 ### 0.22 1,965,287 216,181 ### ### 0.0
2006-Dec-04 Mon ### ### 0.21 0.21 ### ### ###
2006-Dec-01 Fri 0.225 0.225 0.21 ### 5.6 5.6 0.0
2006-Nov-30 Thu ### 0.22 0.21 0.22 1,314,350 282,585 ### ### 0.0
2006-Nov-29 Wed ### 0.22 0.21 ### 614,486 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.22 0.225 ### 0.225 ### ### ###
2006-Nov-27 Mon ### ### 0.225 0.225 7.6 7.6 ###
2006-Nov-24 Fri ### ### 0.225 ### ### ### 0.0
2006-Nov-23 Thu ### 0.24 0.225 ### ### ### 0.0
2006-Nov-22 Wed 0.23 ### 0.23 0.23 1,404,025 ### ### ### ###
2006-Nov-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2006-Nov-20 Mon 0.23 ### 0.23 0.23 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-15 Wed 0.24 0.245 0.24 0.245 83.2 83.2 0.0
2006-Nov-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-13 Mon 0.245 0.245 ### 0.24 413,953 ### ### ### 0.0
2006-Nov-10 Fri 0.24 0.245 0.24 0.24 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.24 0.23 0.24 ### ### 0.0
2006-Nov-08 Wed 0.245 0.245 ### ### 576,486 ### 8.4 8.4 0.0
2006-Nov-07 Tue 0.245 0.25 0.24 0.245 68.1 68.1 0.0
2006-Nov-06 Mon 0.24 0.25 ### 0.25 ### ### 0.0
2006-Nov-03 Fri ### 0.24 0.23 0.24 268,622 63,126 ### ### 0.0
2006-Nov-02 Thu ### ### 0.225 0.23 272,379 30,642 17.6 17.6 ###
2006-Nov-01 Wed 0.23 0.23 0.225 0.23 1,076,581 244,922 ### ### ###
2006-Oct-31 Tue 0.23 ### 0.225 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 ### 0.23 ### ### ###
2006-Oct-27 Fri 0.245 0.245 0.22 0.23 2,162,326 502,740 3.6 3.6 ###
2006-Oct-26 Thu 0.245 0.25 0.245 0.245 326,850 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.25 0.24 0.245 83.6 83.6 0.0
2006-Oct-24 Tue 0.245 0.245 0.24 0.24 19.0 19.0 0.0
2006-Oct-23 Mon 0.255 0.255 0.24 0.245 8.0 8.0 0.0
2006-Oct-20 Fri 0.255 0.255 0.25 0.255 66.8 66.8 0.0
2006-Oct-19 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2006-Oct-18 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Oct-17 Tue 0.25 0.255 0.25 0.255 85.4 85.4 0.0
2006-Oct-16 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Oct-13 Fri 0.24 0.245 0.24 0.245 82.8 82.8 0.0
2006-Oct-12 Thu 0.255 0.255 0.24 0.24 3.4 3.4 0.0
2006-Oct-11 Wed 0.255 0.26 0.255 0.255 61.7 61.7 0.0
2006-Oct-10 Tue 0.245 0.26 0.245 0.255 2,708,484 ### 90.4 90.4 0.0
2006-Oct-09 Mon 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2006-Oct-06 Fri 0.24 0.245 ### 0.24 1,229,844 150,655 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.24 0.23 0.24 ### ### 0.0
2006-Oct-04 Wed ### ### 0.23 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.225 ### 0.225 ### 94.7 94.7 0.0
2006-Oct-02 Mon ### ### 0.22 0.225 478,581 52,643 4.7 4.7 ###
2006-Sep-29 Fri ### ### 0.225 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.23 ### 0.23 96.1 96.1 ###
2006-Sep-27 Wed ### 0.22 ### ### 287,780 31,655 ### ### 0.0
2006-Sep-26 Tue 0.21 ### 0.21 ### 305,755 ### 88.4 88.4 0.0
2006-Sep-25 Mon 0.21 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 304,970 0 ### ### 0.0
2006-Sep-21 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2006-Sep-20 Wed ### 0.22 ### ### ### ### 0.0
2006-Sep-19 Tue 0.225 0.225 ### ### 764,925 86,054 ### ### 0.0
2006-Sep-18 Mon 0.22 0.225 0.22 0.225 87.5 87.5 ###
2006-Sep-15 Fri 0.22 0.225 ### 0.225 443,828 ### ### ### ###
2006-Sep-14 Thu 0.225 0.225 0.22 0.225 663,250 147,573 60.8 60.8 ###
2006-Sep-13 Wed 0.23 ### 0.22 0.225 ### ### ###
2006-Sep-12 Tue 0.225 ### ### 0.225 2,100,980 0 ### ### ###
2006-Sep-11 Mon 0.25 0.25 0.23 0.23 4,346,447 1,043,147 3.1 3.1 ###
2006-Sep-08 Fri 0.225 0.245 0.22 0.24 18,347,683 ### 96.3 96.3 0.0
2006-Sep-07 Thu ### 0.22 ### 0.22 886,120 97,473 ### ### 0.0
2006-Sep-06 Wed 0.22 0.22 ### ### 13.7 13.7 0.0
2006-Sep-05 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.23 ### 0.225 0.23 3,021,076 339,871 67.6 67.6 ###
2006-Sep-01 Fri ### 0.225 ### 0.22 3,629,042 ### 96.6 96.6 0.0
2006-Aug-31 Thu ### ### 0.2 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.22 ### 0.21 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.175 ### 0.175 0.175 464,656 40,657 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 582,286 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-21 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Aug-18 Fri 0.175 0.175 ### 0.175 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.175 0.175 108,972 ### ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### 0.175 483,876 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.175 0.175 521,073 ### 16.1 16.1 0.0
2006-Aug-14 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 116,029 0 ### ### 0.0
2006-Aug-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.175 0.175 12.5 12.5 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 141,374 12,370 ### ### 0.0
2006-Aug-07 Mon ### ### 0.175 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.185 734,526 0 12.9 12.9 ###
2006-Aug-03 Thu 0.185 0.2 0.185 0.185 1,961,459 377,580 68.1 68.1 ###
2006-Aug-02 Wed ### 0.185 ### 0.185 794,877 73,526 90.4 90.4 ###
2006-Aug-01 Tue ### 0.185 ### 0.185 98.2 98.2 ###
2006-Jul-31 Mon ### 0.175 ### ### 8,116,652 ### 95.6 95.6 0.0
2006-Jul-28 Fri 0.155 0.155 ### 0.155 ### ### ###
2006-Jul-27 Thu ### 0.155 ### 0.155 88.4 88.4 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.155 ### ### 164,385 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,723,587 0 2.8 2.8 0.0
2006-Jul-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.155 276,250 0 14.1 14.1 ###
2006-Jul-18 Tue ### ### 0.155 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 301,345 0 96.5 96.5 0.0
2006-Jul-14 Fri 0.155 ### 0.155 0.155 808,422 62,652 78.2 78.2 ###
2006-Jul-13 Thu 0.155 ### ### ### 2,348,759 0 96.4 96.4 0.0
2006-Jul-12 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,684,953 0 96.5 96.5 0.0
2006-Jul-10 Mon ### ### ### ### 728,350 0 ### ### 0.0
2006-Jul-07 Fri 0.145 0.145 ### ### 6.2 6.2 0.0
2006-Jul-06 Thu 0.145 ### ### ### 7.3 7.3 0.0
2006-Jul-05 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### 0.145 9.9 9.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.145 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.145 ### 0.145 22,640 1,641 97.6 97.6 ###
2006-Jun-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.145 0.145 ### 0.145 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 245,446 0 89.3 89.3 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 461,428 0 ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 0.125 181,986 11,374 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu ### ### 0.125 ### 264,570 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### 0.125 1,098,671 0 14.7 14.7 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.145 0.145 ### ### 2,100,747 ### 21.6 21.6 0.0
2006-Jun-07 Wed ### 0.145 ### ### 365,252 26,480 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.145 ### 0.145 184,588 13,382 ### ### ###
2006-May-31 Wed ### 0.145 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### 0.155 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 147,928 0 ### ### 0.0
2006-May-26 Fri 0.145 0.145 ### ### ### ### 0.0
2006-May-25 Thu 0.145 0.145 ### ### ### ### 0.0
2006-May-24 Wed ### 0.145 ### 0.145 ### ### ###
2006-May-23 Tue ### 0.145 ### 0.145 ### ### ###
2006-May-22 Mon ### 0.155 0.145 0.145 963,853 144,577 34.2 34.2 ###
2006-May-19 Fri ### 0.155 ### 0.155 3,482,070 ### 98.5 98.5 ###
2006-May-18 Thu 0.145 0.145 ### ### 16.2 16.2 0.0
2006-May-17 Wed ### ### 0.145 ### 2,340,845 ### ### ### 0.0
2006-May-16 Tue 0.145 0.155 0.145 0.145 ### ### ###
2006-May-15 Mon ### 0.155 ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.155 0.155 1,301,848 ### 11.5 11.5 ###
2006-May-11 Thu ### 0.175 ### ### ### ### 0.0
2006-May-10 Wed 0.175 0.175 ### ### 1,147,978 100,448 15.9 15.9 0.0
2006-May-09 Tue 0.175 0.175 ### 0.175 65.6 65.6 0.0
2006-May-08 Mon 0.175 ### ### ### 1,053,647 0 13.8 13.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.155 ### ### 0.155 1,843,181 0 ### ### ###
2006-May-03 Wed ### ### ### ### 2,835,774 0 ### ### 0.0
2006-May-02 Tue ### 0.175 ### ### ### ### 0.0
2006-May-01 Mon 0.175 ### 0.175 0.175 1,942,848 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.175 ### 0.175 2,532,359 221,581 ### ### 0.0
2006-Apr-27 Thu 0.175 ### ### ### 2,007,071 0 ### ### 0.0
2006-Apr-26 Wed 0.175 ### ### 0.175 ### ### 0.0
2006-Apr-24 Mon 0.175 0.185 ### 0.175 ### ### 0.0
2006-Apr-21 Fri 0.155 ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 ### ### ###
2006-Apr-19 Wed 0.145 0.155 ### 0.155 4,675,647 ### 96.2 96.2 ###
2006-Apr-18 Tue ### 0.145 ### 0.145 88.7 88.7 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.145 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 760,275 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 198,472 0 ### ### 0.0
2006-Apr-06 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Apr-05 Wed ### 0.125 ### ### 870,455 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.125 ### ### 102,348 ### ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 ### 0.125 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 0.125 ### ### 1,556,259 ### ### ### 0.0
2006-Mar-30 Thu 0.125 ### 0.125 0.125 912,741 57,046 ### ### 0.0
2006-Mar-29 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-28 Tue ### 0.125 ### 0.125 89.7 89.7 0.0
2006-Mar-27 Mon 0.125 0.125 ### ### 8.1 8.1 0.0
2006-Mar-24 Fri ### 0.125 ### 0.125 2,345,085 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1,853,870 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 673,344 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 93.8 93.8 0.0
2006-Mar-15 Wed ### ### ### ### 4,194,748 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 1,575,344 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 329,270 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 5.1 5.1 0.0
2006-Mar-08 Wed ### ### ### ### 94.7 94.7 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 450,924 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 3,388,645 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 646,052 0 93.3 93.3 0.0
2006-Feb-27 Mon ### ### ### ### 6.5 6.5 0.0
2006-Feb-24 Fri ### ### ### ### 5.7 5.7 0.0
2006-Feb-23 Thu ### ### ### ### 1,229,924 0 98.5 98.5 0.0
2006-Feb-22 Wed ### ### ### ### 600,476 0 93.6 93.6 0.0
2006-Feb-21 Tue ### ### ### ### 867,884 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 975,045 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,657,023 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 1,426,321 0 4.1 4.1 0.0
2006-Feb-07 Tue ### ### ### ### 1,807,471 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 141,250 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 7,853,125 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 59,917,473 0 97.8 97.8 0.0
2006-Jan-27 Fri ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Jan-25 Wed 0.125 0.125 ### 0.125 251,973 15,748 ### ### 0.0
2006-Jan-24 Tue ### ### 0.125 0.125 393,477 ### 9.0 9.0 0.0
2006-Jan-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jan-19 Thu ### 0.145 ### ### 98.9 98.9 0.0
2006-Jan-18 Wed ### ### ### ### 174,655 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 92.5 92.5 0.0
2006-Jan-13 Fri ### ### ### ### 4.5 4.5 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 373,772 0 93.8 93.8 0.0
2006-Jan-10 Tue ### ### ### ### 1,199,071 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 327,689 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 495,156 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 423,042 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 89,080 0 4.2 4.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 7.6 7.6 0.0
2005-Dec-16 Fri ### ### ### ### 229,550 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 34,672 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 129,428 0 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.125 ### ### 436,628 27,289 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 1,155,278 0 98.7 98.7 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,430,880 0 93.5 93.5 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### 0.125 ### ### 878,940 ### ### ### 0.0
2005-Dec-02 Fri 0.125 0.125 ### ### 1,188,271 ### ### ### 0.0
2005-Dec-01 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Nov-30 Wed ### 0.125 ### ### 2,715,549 169,721 99.3 99.3 0.0
2005-Nov-29 Tue ### ### ### ### 846,680 0 95.1 95.1 0.0
2005-Nov-28 Mon ### ### ### ### 1,301,125 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 4,134,873 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 98.7 98.7 0.0
2005-Nov-23 Wed 0.081 ### 0.081 ### ### ### 0.0
2005-Nov-22 Tue 0.082 0.083 0.081 0.081 171,420 14,056 ### ### 0.0
2005-Nov-21 Mon 0.081 0.082 ### 0.082 ### ### 0.0
2005-Nov-18 Fri ### ### 0.078 0.078 ### ### 0.0
2005-Nov-17 Thu 0.076 0.082 0.076 0.077 79.8 79.8 0.0
2005-Nov-16 Wed 0.076 0.078 0.075 0.077 ### ### 0.0
2005-Nov-15 Tue ### ### 0.074 0.074 585,150 21,650 ### ### 0.0
2005-Nov-14 Mon ### 0.082 ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.085 0.085 ### ### 1,100,140 46,755 ### ### 0.0
2005-Nov-10 Thu 0.085 0.088 0.082 0.082 922,428 ### 9.3 9.3 0.0
2005-Nov-09 Wed 0.085 ### ### ### 61,331,556 0 ### ### 0.0
2005-Nov-08 Tue 0.076 0.084 0.076 0.082 1,775,723 142,057 97.3 97.3 0.0
2005-Nov-07 Mon 0.075 0.076 0.071 0.072 7.8 7.8 0.0
2005-Nov-04 Fri 0.076 0.076 0.071 0.071 1,005,250 73,885 ### ### 0.0
2005-Nov-03 Thu 0.076 0.077 0.071 0.071 ### ### 0.0
2005-Nov-02 Wed 0.075 0.075 0.071 0.071 3.9 3.9 0.0
2005-Nov-01 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.075 0.075 ### ### ### ### 0.0
2005-Oct-28 Fri 0.074 0.076 0.073 0.075 461,474 34,379 ### ### 0.0
2005-Oct-27 Thu 0.074 0.076 0.073 0.076 877,484 65,372 ### ### 0.0
2005-Oct-26 Wed 0.073 0.074 0.073 0.074 78.0 78.0 0.0
2005-Oct-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Oct-20 Thu 0.072 0.072 0.072 0.072 6,950 ### ### ### 0.0
2005-Oct-19 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2005-Oct-18 Tue 0.072 0.075 0.071 0.071 190,486 ### ### ### 0.0
2005-Oct-17 Mon 0.073 0.073 0.072 0.072 67,559 ### ### ### 0.0
2005-Oct-14 Fri 0.072 0.076 0.072 0.073 84.0 84.0 0.0
2005-Oct-13 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2005-Oct-12 Wed 0.076 0.076 0.071 0.071 ### ### 0.0
2005-Oct-11 Tue 0.076 0.076 0.076 0.076 72.7 72.7 0.0
2005-Oct-10 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Oct-07 Fri 0.075 0.076 0.071 0.071 1,548,671 113,827 ### ### 0.0
2005-Oct-06 Thu ### ### 0.079 0.079 14,284 ### ### ### 0.0
2005-Oct-05 Wed 0.077 ### 0.077 0.078 88.7 88.7 0.0
2005-Oct-04 Tue 0.075 0.076 0.072 0.076 ### ### 0.0
2005-Oct-03 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2005-Sep-30 Fri 0.072 0.072 0.072 0.072 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.072 0.072 ### ### 127,653 ### ### ### 0.0
2005-Sep-26 Mon ### 0.072 ### 0.072 88.7 88.7 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 281,789 0 79.8 79.8 0.0
2005-Sep-21 Wed ### ### ### ### 17.3 17.3 0.0
2005-Sep-20 Tue ### ### ### ### 125,085 0 17.7 17.7 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.072 0.072 0.072 0.072 34,950 ### ### ### 0.0
2005-Sep-14 Wed 0.072 0.072 0.072 0.072 38,076 2,741 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.071 0.073 ### ### 2,151,223 ### 18.5 18.5 0.0
2005-Sep-09 Fri ### ### ### ### 7,378 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.075 0.075 ### ### 2.6 2.6 0.0
2005-Sep-06 Tue 0.075 0.075 0.075 0.075 87,221 6,541 ### ### 0.0
2005-Sep-05 Mon 0.072 0.072 0.071 0.072 273,143 19,529 ### ### 0.0
2005-Sep-02 Fri 0.075 0.075 0.073 0.073 10.6 10.6 0.0
2005-Sep-01 Thu 0.076 0.077 0.076 0.076 64.1 64.1 0.0
2005-Aug-31 Wed 0.078 0.078 0.076 0.076 56,484 4,349 ### ### 0.0
2005-Aug-30 Tue 0.076 0.076 0.075 0.075 21.1 21.1 0.0
2005-Aug-29 Mon 0.078 0.078 0.076 0.078 78.8 78.8 0.0
2005-Aug-26 Fri 0.076 ### 0.076 0.079 92.9 92.9 0.0
2005-Aug-25 Thu 0.076 0.076 0.071 0.076 ### ### 0.0
2005-Aug-24 Wed 0.075 0.076 0.074 0.076 204,621 15,346 ### ### 0.0
2005-Aug-23 Tue ### 0.076 ### 0.075 97.5 97.5 0.0
2005-Aug-22 Mon 0.076 0.076 ### ### 2.0 2.0 0.0
2005-Aug-19 Fri 0.075 0.075 0.075 0.075 82,459 6,184 ### ### 0.0
2005-Aug-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Aug-17 Wed 0.078 ### 0.075 0.079 82.6 82.6 0.0
2005-Aug-16 Tue ### ### 0.076 0.076 106,670 4,053 ### ### 0.0
2005-Aug-15 Mon ### 0.083 ### 0.083 ### ### 0.0
2005-Aug-12 Fri 0.076 ### 0.076 ### 94.8 94.8 0.0
2005-Aug-11 Thu 0.078 ### 0.076 0.079 292,951 ### ### ### 0.0
2005-Aug-10 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Aug-09 Tue 0.079 0.079 0.079 0.079 70.3 70.3 0.0
2005-Aug-08 Mon 0.082 0.082 ### ### 324,179 ### ### ### 0.0
2005-Aug-05 Fri 0.083 0.083 0.082 0.082 350,458 ### ### ### 0.0
2005-Aug-04 Thu 0.085 0.085 0.083 0.083 12.0 12.0 0.0
2005-Aug-03 Wed 0.082 0.084 0.082 0.082 71.9 71.9 0.0
2005-Aug-02 Tue 0.084 0.085 ### 0.082 459,728 ### 13.1 13.1 0.0
2005-Aug-01 Mon 0.075 0.085 0.075 0.084 343,879 ### ### ### ###
2005-Jul-29 Fri 0.074 0.076 0.071 0.075 79.8 79.8 0.0
2005-Jul-28 Thu ### 0.073 ### 0.073 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 243,943 0 68.1 68.1 0.0
2005-Jul-25 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 33,341 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 295,828 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 17.2 17.2 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 83.0 83.0 0.0
2005-Jul-14 Thu ### ### ### ### 1,575 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 0.071 0.071 ### ### 62,580 2,221 12.7 12.7 0.0
2005-Jul-11 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-08 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-07 Thu ### 0.071 ### 0.071 245,070 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 63,086 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 443,572 0 7.5 7.5 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 260,841 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 20.2 20.2 0.0
2005-Jun-27 Mon ### ### ### ### 164,521 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 81.1 81.1 0.0
2005-Jun-23 Thu ### ### ### ### 31,287 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 602,358 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 60,121 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 20.9 20.9 0.0
2005-Jun-08 Wed ### ### ### ### 20,278 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 7.8 7.8 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 270 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 2,040 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 132,582 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 21.0 21.0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 236,972 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 183,743 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 150,852 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 11.8 11.8 0.0
2005-May-20 Fri ### ### ### ### 161,959 0 81.2 81.2 0.0
2005-May-19 Thu ### ### ### ### 2,952 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 10,579 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 139,229 0 ### ### 0.0
2005-May-16 Mon ### 0.073 ### ### 7,183 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.072 0.072 ### ### 102,485 3,689 ### ### 0.0
2005-May-11 Wed 0.071 0.071 ### 0.071 67.0 67.0 0.0
2005-May-10 Tue 0.071 0.071 ### 0.071 105,523 3,746 72.8 72.8 0.0
2005-May-09 Mon 0.073 0.073 ### ### 9.1 9.1 0.0
2005-May-06 Fri ### 0.073 ### ### ### ### 0.0
2005-May-05 Thu 0.073 0.073 ### ### 7.2 7.2 0.0
2005-May-04 Wed 0.071 0.072 0.071 0.072 35,020 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 33,481 0 89.2 89.2 0.0
2005-May-02 Mon 0.072 0.072 ### ### 357,474 ### 17.9 17.9 0.0
2005-Apr-29 Fri 0.072 0.072 0.072 0.072 37,329 2,687 ### ### 0.0
2005-Apr-28 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 42,183 0 72.5 72.5 0.0
2005-Apr-26 Tue 0.072 0.073 ### ### 19.5 19.5 0.0
2005-Apr-22 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Apr-21 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-20 Wed 0.072 0.076 0.072 0.076 ### ### 0.0
2005-Apr-19 Tue 0.071 0.075 0.071 0.072 25,642 1,871 ### ### 0.0
2005-Apr-18 Mon 0.075 0.075 0.071 0.071 61,271 4,472 10.3 10.3 0.0
2005-Apr-15 Fri 0.083 0.083 0.083 0.083 1,750 145 ### ### 0.0
2005-Apr-14 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2005-Apr-13 Wed 0.083 0.085 0.083 0.084 ### ### ###
2005-Apr-12 Tue 0.085 0.085 0.082 0.082 20,050 1,674 10.4 10.4 0.0
2005-Apr-11 Mon 0.085 0.085 0.085 0.085 8,681 ### 77.6 77.6 ###
2005-Apr-08 Fri 0.085 0.087 0.085 0.085 ### ### ###
2005-Apr-07 Thu 0.085 0.086 0.085 0.085 110,355 ### ### ### ###
2005-Apr-06 Wed 0.082 0.084 0.082 0.084 1,452 120 89.9 89.9 ###
2005-Apr-05 Tue 0.082 0.087 0.082 0.082 72.1 72.1 0.0
2005-Apr-04 Mon 0.086 0.087 0.083 0.083 151,985 ### 12.1 12.1 0.0
2005-Apr-01 Fri 0.086 0.087 0.085 0.085 107,487 9,243 19.3 19.3 ###
2005-Mar-31 Thu 0.085 0.085 0.085 0.085 23,682 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.089 0.089 0.085 0.085 17.9 17.9 ###
2005-Mar-29 Tue 0.085 0.089 0.085 0.085 137,372 11,951 ### ### ###
2005-Mar-24 Thu 0.084 ### 0.084 0.085 337,324 ### ### ### ###
2005-Mar-23 Wed 0.088 0.088 0.082 0.084 7.4 7.4 ###
2005-Mar-22 Tue ### ### 0.087 0.087 ### ### ###
2005-Mar-21 Mon ### ### 0.087 ### 700,624 30,477 16.0 16.0 0.0
2005-Mar-18 Fri ### ### 0.085 ### 13.6 13.6 0.0
2005-Mar-17 Thu ### ### 0.088 ### 95.1 95.1 0.0
2005-Mar-16 Wed ### ### 0.083 0.083 643,780 ### 1.4 1.4 0.0
2005-Mar-15 Tue 0.085 0.086 0.082 0.082 185,445 15,577 10.6 10.6 0.0
2005-Mar-14 Mon ### ### 0.085 0.085 4.9 4.9 ###
2005-Mar-11 Fri 0.078 ### 0.078 0.088 506,426 19,750 98.9 98.9 ###
2005-Mar-10 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2005-Mar-09 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2005-Mar-08 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2005-Mar-07 Mon ### 0.074 ### 0.071 61,924 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 3,678 0 ### ### 0.0
2005-Mar-03 Thu ### 0.072 ### ### 145,120 5,224 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 82.3 82.3 0.0
2005-Mar-01 Tue 0.073 0.073 ### ### 252,425 ### ### ### 0.0
2005-Feb-28 Mon 0.076 0.076 0.075 0.075 83,881 ### 25.1 25.1 0.0
2005-Feb-25 Fri 0.078 0.078 0.075 0.076 144,886 11,083 14.0 14.0 0.0
2005-Feb-24 Thu 0.081 0.081 0.076 0.076 ### ### 0.0
2005-Feb-23 Wed 0.081 0.082 0.081 0.081 77.6 77.6 0.0
2005-Feb-22 Tue 0.081 0.083 0.081 0.081 49,584 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.085 0.085 0.081 0.081 6.9 6.9 0.0
2005-Feb-18 Fri 0.083 0.089 0.083 0.089 12,570 1,081 97.6 97.6 ###
2005-Feb-17 Thu 0.088 0.088 0.082 0.083 ### ### 0.0
2005-Feb-16 Wed 0.082 0.082 0.082 0.082 16,681 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.085 0.086 0.085 0.085 73.7 73.7 ###
2005-Feb-14 Mon 0.081 0.085 0.081 0.085 ### ### ###
2005-Feb-11 Fri 0.087 ### 0.081 ### ### ### 0.0
2005-Feb-10 Thu 0.087 0.088 0.087 0.087 74.2 74.2 ###
2005-Feb-09 Wed 0.083 0.083 0.082 0.083 73.8 73.8 0.0
2005-Feb-08 Tue 0.086 0.088 0.082 0.082 6.5 6.5 0.0
2005-Feb-07 Mon ### ### 0.085 0.089 27.2 27.2 ###
2005-Feb-04 Fri 0.085 0.088 0.085 0.088 96,483 8,345 ### ### ###
2005-Feb-03 Thu 0.083 0.084 0.083 0.084 ### ### ###
2005-Feb-02 Wed 0.089 ### 0.083 0.083 2.4 2.4 0.0
2005-Feb-01 Tue 0.088 ### 0.088 ### 349,181 ### ### ### 0.0
2005-Jan-31 Mon 0.088 ### 0.088 0.088 228,022 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.087 ### 0.087 ### ### ### 0.0
2005-Jan-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Jan-25 Tue 0.087 0.087 0.087 0.087 75,259 6,547 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.086 0.087 ### ### ###
2005-Jan-21 Fri ### ### 0.088 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.087 0.088 12.1 12.1 ###
2005-Jan-19 Wed 0.084 0.089 0.084 0.087 93.1 93.1 ###
2005-Jan-18 Tue ### ### 0.085 0.085 ### ### ###
2005-Jan-17 Mon 0.089 ### 0.089 0.089 ### ### ###
2005-Jan-14 Fri ### ### 0.087 0.087 ### ### ###
2005-Jan-13 Thu ### ### 0.086 ### 278,657 11,982 69.1 69.1 0.0
2005-Jan-12 Wed 0.088 ### 0.086 ### 87.6 87.6 0.0
2005-Jan-11 Tue 0.083 0.088 0.082 0.088 124,852 ### 96.0 96.0 ###
2005-Jan-10 Mon ### ### 0.083 0.083 866,452 35,957 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 348,326 0 5.0 5.0 0.0
2005-Jan-06 Thu ### ### ### ### 962,754 0 2.0 2.0 0.0
2005-Jan-05 Wed ### ### ### ### 509,223 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 918,157 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 1,693,080 0 ### ### 0.0
2004-Dec-30 Thu 0.051 0.5 0.051 ### 1,977,729 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 10,365,959 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 15,793,075 0 97.3 97.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 3,678 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 5.2 5.2 0.0
2004-Mar-02 Tue ### 0.021 ### ### 12,224,486 128,357 72.9 72.9 0.0
2004-Mar-01 Mon 0.021 0.021 ### 0.021 69.7 69.7 ###
2004-Feb-27 Fri 0.021 0.021 ### 0.021 ### ### ###
2004-Feb-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-25 Wed 0.022 0.022 0.021 0.021 2,387,079 51,322 6.8 6.8 ###
2004-Feb-24 Tue 0.022 0.022 0.021 0.022 2,111,824 ### 71.2 71.2 ###
2004-Feb-23 Mon 0.022 0.023 0.021 0.022 71.8 71.8 ###
2004-Feb-20 Fri 0.022 0.023 0.021 0.022 ### ### ###
2004-Feb-19 Thu 0.022 0.022 0.021 0.022 4,563,088 ### ### ### ###
2004-Feb-18 Wed 0.021 0.021 ### 0.021 1,878,128 19,720 66.0 66.0 ###
2004-Feb-17 Tue 0.021 0.021 ### ### 2,529,625 ### ### ### 0.0
2004-Feb-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-13 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-12 Thu 0.021 0.022 0.021 0.021 64.3 64.3 ###
2004-Feb-11 Wed 0.022 0.023 0.021 0.022 9,404,145 ### ### ### ###
2004-Feb-10 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2004-Feb-09 Mon ### 0.021 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.021 0.021 ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.021 ### 0.021 ### ### ###
2004-Feb-04 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Feb-03 Tue 0.021 0.022 0.021 0.021 75.7 75.7 ###
2004-Feb-02 Mon 0.022 0.022 0.021 0.021 1,902,172 ### ### ### ###
2004-Jan-30 Fri 0.021 0.022 ### 0.022 5,160,853 ### ### ### ###
2004-Jan-29 Thu 0.021 0.022 ### 0.021 71.9 71.9 ###
2004-Jan-28 Wed 0.023 0.023 0.021 0.022 ### ### ###
2004-Jan-27 Tue 0.023 0.023 0.022 0.022 8.4 8.4 ###
2004-Jan-23 Fri 0.023 0.023 0.022 0.023 64.1 64.1 ###
2004-Jan-22 Thu 0.024 0.024 0.023 0.023 13,392,375 314,720 ### ### ###
2004-Jan-21 Wed 0.024 0.025 0.024 0.024 70.2 70.2 ###
2004-Jan-20 Tue 0.024 0.025 0.024 0.025 ### ### ###
2004-Jan-19 Mon 0.025 0.025 0.024 0.024 3,562,941 ### 8.1 8.1 ###
2004-Jan-16 Fri 0.025 0.025 0.024 0.025 ### ### ###
2004-Jan-15 Thu 0.025 0.025 0.024 0.024 6.1 6.1 ###
2004-Jan-14 Wed 0.026 0.026 0.025 0.025 12,384,354 ### 7.7 7.7 ###
2004-Jan-13 Tue 0.024 0.028 0.024 0.025 94.3 94.3 ###
2004-Jan-12 Mon 0.025 0.026 0.024 0.025 69.5 69.5 ###
2004-Jan-09 Fri 0.024 0.025 0.024 0.025 92.0 92.0 ###
2004-Jan-08 Thu 0.026 0.026 0.024 0.025 10,190,853 254,771 6.5 6.5 ###
2004-Jan-07 Wed 0.028 0.029 0.025 0.026 40,582,488 1,095,727 ### ### ###
2004-Jan-06 Tue 0.024 0.027 0.023 0.027 ### ### ###
2004-Jan-05 Mon 0.024 0.025 0.023 0.023 6,299,076 151,177 7.7 7.7 ###
2004-Jan-02 Fri 0.024 0.024 0.024 0.024 1,154,977 ### ### ### ###
2003-Dec-31 Wed 0.024 0.024 0.024 0.024 7,011,749 168,281 ### ### ###
2003-Dec-30 Tue 0.023 0.024 0.023 0.024 ### ### ###
2003-Dec-29 Mon 0.024 0.024 0.023 0.024 ### ### ###
2003-Dec-24 Wed 0.023 0.024 0.023 0.024 94.8 94.8 ###
2003-Dec-23 Tue 0.023 0.024 0.023 0.023 ### ### ###
2003-Dec-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Dec-19 Fri 0.023 0.024 0.023 0.023 ### ### ###
2003-Dec-18 Thu 0.024 0.024 0.023 0.023 1,561,658 ### 6.7 6.7 ###
2003-Dec-17 Wed 0.024 0.024 0.023 0.024 72.7 72.7 ###
2003-Dec-16 Tue 0.024 0.024 0.023 0.024 8,778,340 ### 72.7 72.7 ###
2003-Dec-15 Mon 0.025 0.025 0.024 0.025 ### ### ###
2003-Dec-12 Fri 0.026 0.027 0.025 0.025 8.4 8.4 ###
2003-Dec-11 Thu 0.024 0.025 0.023 0.024 5,545,226 133,085 76.2 76.2 ###
2003-Dec-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Dec-09 Tue 0.026 0.026 0.024 0.024 9,146,650 ### ### ### ###
2003-Dec-08 Mon 0.027 0.027 0.025 0.026 ### ### ###
2003-Dec-05 Fri 0.027 0.027 0.026 0.026 2,709,750 ### 6.4 6.4 ###
2003-Dec-04 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Dec-03 Wed 0.026 0.028 0.026 0.026 ### ### ###
2003-Dec-02 Tue 0.026 0.027 0.025 0.026 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.025 0.025 2.8 2.8 ###
2003-Nov-28 Fri 0.026 0.027 0.026 0.027 92.2 92.2 ###
2003-Nov-27 Thu 0.027 0.028 0.026 0.027 67.7 67.7 ###
2003-Nov-26 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.027 0.029 0.027 0.028 91.0 91.0 ###
2003-Nov-24 Mon 0.028 0.028 0.026 0.027 6,310,428 170,381 ### ### ###
2003-Nov-21 Fri 0.025 ### 0.024 0.028 32,557,529 ### ### ### ###
2003-Nov-20 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Nov-19 Wed 0.026 0.027 0.025 0.027 10,360,470 269,372 93.5 93.5 ###
2003-Nov-18 Tue ### ### 0.026 0.026 18,825,976 ### ### ### ###
2003-Nov-17 Mon ### ### 0.028 ### 14.2 14.2 0.0
2003-Nov-14 Fri ### ### ### ### 4,839,640 0 ### ### 0.0
2003-Nov-13 Thu ### ### 0.029 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.029 ### 0.028 0.029 9,705,783 135,880 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.029 0.029 9,758,351 ### 5.3 5.3 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 5,895,222 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 10,942,287 0 ### ### 0.0
2003-Nov-05 Wed ### ### 0.028 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 19,194,280 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 9,743,220 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 17,507,285 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-29 Wed ### ### ### ### 32,630,427 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 11,243,649 0 9.4 9.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### 0.042 ### ### 64,975,575 1,364,487 2.8 2.8 0.0
2003-Oct-21 Tue ### 0.041 ### ### 125,460,922 2,571,948 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 57,798,926 0 ### ### 0.0
2003-Oct-17 Fri 0.043 0.044 ### ### 0.7 0.7 0.0
2003-Oct-16 Thu ### 0.048 ### 0.043 ### ### ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.029 ### 0.028 ### 72,116,620 ### 88.7 88.7 0.0
2003-Oct-13 Mon 0.027 0.029 0.027 0.027 66.3 66.3 ###
2003-Oct-10 Fri 0.027 0.028 0.025 0.026 56,719,487 ### 8.6 8.6 ###
2003-Oct-09 Thu 0.022 0.028 0.022 0.025 105,299,420 2,632,485 ### ### ###
2003-Oct-08 Wed 0.022 0.023 0.021 0.022 ### ### ###
2003-Oct-07 Tue 0.022 0.023 0.021 0.022 12,935,855 284,588 ### ### ###
2003-Oct-06 Mon 0.022 0.024 0.021 0.021 ### ### ###
2003-Oct-03 Fri ### ### ### ### 4.2 4.2 0.0
2003-Oct-02 Thu 0.021 0.021 ### ### 5.1 5.1 0.0
2003-Oct-01 Wed 0.021 0.021 ### ### 4,934,885 ### ### ### 0.0
2003-Sep-30 Tue 0.023 0.023 ### 0.021 18,913,674 ### ### ### ###
2003-Sep-29 Mon 0.022 0.023 0.021 0.022 70.9 70.9 ###
2003-Sep-26 Fri 0.021 0.022 0.021 0.021 14,960,354 321,647 ### ### ###
2003-Sep-25 Thu 0.021 0.023 ### 0.022 42,691,276 490,949 ### ### ###
2003-Sep-24 Wed ### 0.022 ### 0.021 76,821,625 ### 96.6 96.6 ###
2003-Sep-23 Tue ### ### ### ### 2,821,485 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 7.5 7.5 0.0
2003-Sep-19 Fri ### ### ### ### 20,252,471 0 5.4 5.4 0.0
2003-Sep-18 Thu ### 0.021 ### ### 75,358,978 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 6,885,888 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 6.2 6.2 0.0
2003-Sep-15 Mon ### ### ### ### 13,789,480 0 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.021 ### ### 28,687,870 301,222 ### ### 0.0
2003-Sep-11 Thu ### 0.021 ### ### ### ### 0.0
2003-Sep-10 Wed 0.022 0.023 ### ### 24,833,640 285,586 ### ### 0.0
2003-Sep-09 Tue ### 0.022 ### 0.021 47,477,183 522,249 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 4.5 4.5 0.0
2003-Sep-04 Thu ### ### ### ### 5,103,489 0 91.3 91.3 0.0
2003-Sep-03 Wed ### ### ### ### 5,299,840 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 5.9 5.9 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 2,292,871 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 12,829,054 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 92.7 92.7 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 85,822,325 0 ### ### 0.0
2003-Aug-20 Wed 0.021 ### 0.021 ### 80,616,479 846,473 ### ### 0.0
2003-Aug-19 Tue ### 0.021 ### ### 19,722,954 ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 1,309,683 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 813,576 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 849,889 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 2,914,488 0 2.4 2.4 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 1,467,250 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 1,101,748 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 96.1 96.1 0.0
2003-Jul-23 Wed ### ### ### ### 2.8 2.8 0.0
2003-Jul-22 Tue ### ### ### ### 4.1 4.1 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 752,050 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 2.4 2.4 0.0
2003-Jul-08 Tue ### ### ### ### 99.2 99.2 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 967,174 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 392,585 0 2.6 2.6 0.0
2003-Jun-30 Mon ### ### ### ### 2,974,451 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 817,225 0 99.0 99.0 0.0
2003-Jun-25 Wed ### ### ### ### 2,795,688 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 1,559,185 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 1,717,855 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 754,088 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 1,910,780 0 4.0 4.0 0.0
2003-Jun-13 Fri ### ### ### ### 1.4 1.4 0.0
2003-Jun-12 Thu ### ### ### ### 1,478,986 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 365,521 0 7.2 7.2 0.0
2003-Jun-10 Tue ### ### ### ### 1,839,846 0 ### ### 0.0
2003-Jun-06 Fri ### 0.021 ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 5.6 5.6 0.0
2003-Jun-04 Wed 0.021 0.022 ### ### 2,026,948 ### ### ### 0.0
2003-Jun-03 Tue ### 0.021 ### ### 3,324,188 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 782,853 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 7,446,142 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 120,724 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 941,082 0 6.4 6.4 0.0
2003-May-27 Tue ### ### ### ### 285,327 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 999,989 0 70.7 70.7 0.0
2003-May-23 Fri 0.021 0.021 ### ### 7,304,750 ### 0.6 0.6 0.0
2003-May-22 Thu 0.021 0.021 ### 0.021 ### ### ###
2003-May-21 Wed 0.021 0.022 0.021 0.021 695,527 14,953 ### ### ###
2003-May-20 Tue 0.022 0.022 0.021 0.021 1,285,250 ### ### ### ###
2003-May-19 Mon 0.022 0.022 0.021 0.022 ### ### ###
2003-May-16 Fri 0.021 0.023 0.021 0.021 72.3 72.3 ###
2003-May-15 Thu 0.021 0.022 0.021 0.022 93.9 93.9 ###
2003-May-14 Wed 0.021 0.022 0.021 0.021 ### ### ###
2003-May-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-May-12 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-May-09 Fri 0.022 0.022 0.021 0.022 ### ### ###
2003-May-08 Thu 0.022 0.023 0.022 0.023 ### ### ###
2003-May-07 Wed 0.023 0.023 0.021 0.021 2.6 2.6 ###
2003-May-06 Tue 0.021 0.023 0.021 0.023 97.0 97.0 ###
2003-May-05 Mon 0.023 0.023 0.021 0.021 3,119,579 ### ### ### ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 843,473 18,556 ### ### ###
2003-May-01 Thu 0.023 0.023 0.022 0.022 6.8 6.8 ###
2003-Apr-30 Wed 0.022 0.023 0.022 0.022 70.5 70.5 ###
2003-Apr-29 Tue 0.024 0.024 0.022 0.022 3.2 3.2 ###
2003-Apr-28 Mon 0.024 0.024 0.023 0.024 ### ### ###
2003-Apr-24 Thu 0.025 0.025 0.023 0.025 ### ### ###
2003-Apr-23 Wed 0.026 0.027 0.025 0.025 2,973,582 ### 8.0 8.0 ###
2003-Apr-22 Tue 0.025 0.026 0.024 0.026 91.1 91.1 ###
2003-Apr-17 Thu 0.024 0.025 0.023 0.025 622,450 ### 95.4 95.4 ###
2003-Apr-16 Wed 0.025 0.025 0.024 0.024 6.9 6.9 ###
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2003-Apr-14 Mon 0.027 0.027 0.025 0.025 2,843,058 ### ### ### ###
2003-Apr-11 Fri 0.026 0.027 0.025 0.026 2,593,977 67,443 72.1 72.1 ###
2003-Apr-10 Thu 0.026 0.026 0.025 0.026 6,552,676 ### 63.9 63.9 ###
2003-Apr-09 Wed 0.027 0.028 0.026 0.027 ### ### ###
2003-Apr-08 Tue 0.028 0.028 0.025 0.025 1.1 1.1 ###
2003-Apr-07 Mon 0.029 ### 0.027 0.027 3.2 3.2 ###
2003-Apr-04 Fri 0.029 0.029 0.026 0.029 ### ### 0.0
2003-Apr-03 Thu 0.022 0.028 0.022 0.028 12,460,378 ### ### ### ###
2003-Apr-02 Wed ### 0.023 ### 0.021 1,683,222 19,357 ### ### ###
2003-Apr-01 Tue 0.022 0.023 ### 0.021 4,426,741 ### 5.3 5.3 ###
2003-Mar-31 Mon 0.023 0.025 0.022 0.022 2,294,623 53,923 5.6 5.6 ###
2003-Mar-28 Fri ### 0.023 ### 0.021 ### ### ###
2003-Mar-27 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2003-Mar-26 Wed 0.026 0.026 0.025 0.025 ### ### ###
2003-Mar-25 Tue 0.026 0.027 0.025 0.025 6.6 6.6 ###
2003-Mar-24 Mon 0.029 ### 0.026 0.027 8,272,148 ### 3.1 3.1 ###
2003-Mar-21 Fri ### ### 0.029 ### 1,874,284 27,177 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 790,855 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 1,611,021 0 2.3 2.3 0.0
2003-Mar-18 Tue ### ### ### ### 84.6 84.6 0.0
2003-Mar-17 Mon ### ### ### ### 1,446,428 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 224,378 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 17.6 17.6 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### 0.041 ### ### ### ### 0.0
2003-Mar-07 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Mar-06 Thu 0.041 0.041 0.041 0.041 187,050 ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.045 0.045 0.041 0.042 ### ### ###
2003-Mar-04 Tue 0.041 0.045 0.041 0.045 3,260,422 ### ### ### ###
2003-Mar-03 Mon ### 0.041 ### 0.041 90.1 90.1 0.0
2003-Feb-28 Fri ### ### ### ### 89.3 89.3 0.0
2003-Feb-27 Thu ### 0.042 ### ### ### ### 0.0
2003-Feb-26 Wed 0.041 0.041 ### ### 12.6 12.6 0.0
2003-Feb-25 Tue 0.041 0.041 0.041 0.041 84.6 84.6 0.0
2003-Feb-24 Mon ### 0.043 ### 0.043 ### ### ###
2003-Feb-21 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Feb-20 Thu 0.042 0.043 0.042 0.043 635,581 ### ### ### ###
2003-Feb-19 Wed 0.042 0.043 0.041 0.042 73.7 73.7 ###
2003-Feb-18 Tue 0.044 0.044 0.042 0.042 255,778 ### 7.4 7.4 ###
2003-Feb-17 Mon 0.042 0.043 0.042 0.042 563,085 ### ### ### ###
2003-Feb-14 Fri 0.043 0.043 0.042 0.042 209,524 ### ### ### ###
2003-Feb-13 Thu 0.043 0.044 0.042 0.042 ### ### ###
2003-Feb-12 Wed 0.044 0.044 0.042 0.042 ### ### ###
2003-Feb-11 Tue 0.046 0.046 0.042 0.042 812,850 ### 4.2 4.2 ###
2003-Feb-10 Mon 0.043 0.046 0.043 0.045 791,748 ### ### ### ###
2003-Feb-07 Fri 0.045 0.046 0.043 0.046 902,822 40,175 ### ### ###
2003-Feb-06 Thu 0.045 0.047 0.043 0.044 1,821,884 81,984 21.1 21.1 ###
2003-Feb-05 Wed 0.051 0.051 0.044 0.045 ### ### ###
2003-Feb-04 Tue 0.054 0.058 ### 0.051 ### ### ###
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-31 Fri 0.044 0.049 0.043 0.048 ### ### ###
2003-Jan-30 Thu 0.045 0.046 0.043 0.043 6.1 6.1 ###
2003-Jan-29 Wed 0.045 0.047 0.044 0.045 ### ### ###
2003-Jan-28 Tue 0.046 0.046 0.044 0.044 11.4 11.4 ###
2003-Jan-24 Fri 0.046 0.047 0.045 0.047 ### ### ###
2003-Jan-23 Thu 0.044 0.049 0.043 0.046 2,068,921 95,170 ### ### ###
2003-Jan-22 Wed 0.044 0.044 0.044 0.044 112,545 4,951 ### ### ###
2003-Jan-21 Tue 0.045 0.046 0.043 0.043 ### ### ###
2003-Jan-20 Mon 0.045 0.046 0.043 0.045 ### ### ###
2003-Jan-17 Fri 0.046 0.046 0.045 0.045 371,048 16,882 12.2 12.2 ###
2003-Jan-16 Thu 0.046 0.047 0.046 0.046 224,246 10,427 ### ### ###
2003-Jan-15 Wed 0.046 0.047 0.046 0.046 737,245 34,281 ### ### ###
2003-Jan-14 Tue 0.046 0.048 0.046 0.046 69.7 69.7 ###
2003-Jan-13 Mon 0.048 0.048 0.047 0.047 613,681 29,149 11.2 11.2 ###
2003-Jan-10 Fri 0.049 0.049 0.047 0.047 962,873 ### 6.1 6.1 ###
2003-Jan-09 Thu 0.048 0.049 0.047 0.047 13.5 13.5 ###
2003-Jan-08 Wed 0.047 0.047 0.046 0.046 13.5 13.5 ###
2003-Jan-07 Tue 0.047 0.049 0.047 0.047 2,714,652 ### ### ### ###
2003-Jan-06 Mon 0.049 0.049 0.047 0.047 1,261,555 60,554 ### ### ###
2003-Jan-03 Fri 0.051 0.052 0.048 0.048 3.0 3.0 ###
2003-Jan-02 Thu 0.046 0.051 0.046 0.051 98.2 98.2 ###
2002-Dec-31 Tue 0.047 0.047 0.045 0.046 986,158 ### 8.7 8.7 ###
2002-Dec-30 Mon 0.045 0.048 0.044 0.045 72.1 72.1 ###
2002-Dec-27 Fri 0.046 0.046 0.043 0.043 2.3 2.3 ###
2002-Dec-24 Tue 0.047 0.047 0.045 0.045 ### ### ###
2002-Dec-23 Mon 0.048 0.048 0.046 0.047 1,440,246 ### ### ### ###
2002-Dec-20 Fri 0.046 ### 0.046 0.047 2,100,273 ### ### ### ###
2002-Dec-19 Thu 0.047 0.056 0.044 0.047 17,062,159 ### 67.3 67.3 ###
2002-Dec-18 Wed 0.049 0.053 0.041 0.048 12,527,187 588,777 ### ### ###
2002-Dec-17 Tue 0.057 0.057 0.047 0.048 ### ### ###
2002-Dec-16 Mon ### ### 0.051 0.054 27,212,847 693,927 ### ### ###
2002-Dec-13 Fri ### 0.084 ### ### ### ### 0.0
2002-Dec-12 Thu 0.044 0.079 ### 0.072 ### ### 0.0
2002-Dec-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jun-06 Thu ### ### ### 0.175 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 742,574 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 563,076 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 568,174 0 ### ### 0.0
2002-May-31 Fri 0.145 ### 0.125 ### 11.0 11.0 0.0
2002-May-30 Thu 0.155 ### 0.145 0.145 ### ### ###
2002-May-29 Wed ### ### 0.155 0.155 529,052 ### 10.9 10.9 ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 671,350 0 11.8 11.8 0.0
2002-May-24 Fri ### 0.175 0.155 ### 3,422,976 ### ### ### 0.0
2002-May-23 Thu 0.2 0.2 0.145 ### ### ### 0.0
2002-May-22 Wed 0.22 0.23 ### 0.2 1,948,427 ### 1.6 1.6 0.0
2002-May-21 Tue 0.26 0.26 0.225 0.225 1.1 1.1 ###
2002-May-20 Mon 0.28 0.285 0.26 ### ### ### 0.0
2002-May-17 Fri 0.29 0.29 0.275 0.275 878,457 ### ### ### ###
2002-May-16 Thu 0.275 ### 0.275 0.285 1,032,229 ### 91.2 91.2 ###
2002-May-15 Wed 0.27 0.27 ### 0.27 186,984 25,242 70.0 70.0 ###
2002-May-14 Tue 0.27 0.275 ### ### 16.5 16.5 0.0
2002-May-13 Mon ### 0.275 0.26 0.275 ### ### ###
2002-May-10 Fri ### 0.27 ### ### ### ### 0.0
2002-May-09 Thu 0.26 0.27 0.26 0.27 ### ### ###
2002-May-08 Wed ### 0.27 0.26 0.26 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.26 0.26 254,970 ### ### ### 0.0
2002-May-06 Mon 0.27 0.27 ### ### ### ### 0.0
2002-May-03 Fri 0.28 0.28 0.27 0.27 11.1 11.1 ###
2002-May-02 Thu 0.285 ### 0.28 0.28 534,183 74,785 ### ### ###
2002-May-01 Wed 0.285 ### 0.275 0.28 415,241 ### ### ### ###
2002-Apr-30 Tue 0.27 0.28 0.27 0.27 252,258 69,370 76.8 76.8 ###
2002-Apr-29 Mon 0.275 0.28 ### 0.27 397,442 55,641 23.4 23.4 ###
2002-Apr-26 Fri 0.29 0.29 0.27 0.28 266,470 ### ### ### ###
2002-Apr-24 Wed 0.29 ### 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### ### ### ### 403,480 0 23.1 23.1 0.0
2002-Apr-22 Mon ### ### ### ### 166,550 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 415,874 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 5.7 5.7 0.0
2002-Apr-15 Mon ### ### ### ### 255,454 0 83.9 83.9 0.0
2002-Apr-12 Fri ### ### ### ### 347,981 0 11.3 11.3 0.0
2002-Apr-11 Thu ### ### ### ### 4.7 4.7 0.0
2002-Apr-10 Wed ### ### ### ### 325,577 0 94.4 94.4 0.0
2002-Apr-09 Tue 0.325 ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 241,881 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 272,740 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 285,472 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 502,846 0 27.8 27.8 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.345 0.345 ### ### 396,074 68,322 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 15.2 15.2 0.0
2002-Mar-25 Mon ### ### ### ### 341,075 0 14.3 14.3 0.0
2002-Mar-22 Fri ### ### 0.375 0.375 348,288 ### ### ### ###
2002-Mar-21 Thu ### ### ### ### 81.4 81.4 0.0
2002-Mar-20 Wed ### ### ### ### 1,296,224 0 ### ### 0.0
2002-Mar-19 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 365,328 0 ### ### 0.0
2002-Mar-13 Wed ### ### 0.375 0.375 281,286 52,741 9.3 9.3 ###
2002-Mar-12 Tue 0.385 ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.4 0.41 ### ### 13.0 13.0 0.0
2002-Mar-08 Fri ### ### 0.4 0.4 104,056 ### ### ### 0.0
2002-Mar-07 Thu 0.4 0.42 0.4 0.4 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.4 0.4 532,127 106,425 9.3 9.3 0.0
2002-Mar-05 Tue 0.428 0.428 0.4 ### 237,742 98,425 7.4 7.4 0.0
2002-Mar-04 Mon 0.4 0.43 0.4 0.43 392,470 162,875 97.0 97.0 ###
2002-Mar-01 Fri ### ### 0.385 0.385 ### ### 0.0
2002-Feb-28 Thu ### ### 0.375 0.385 515,144 96,589 7.4 7.4 0.0
2002-Feb-27 Wed ### ### 0.4 ### 270,528 ### ### ### 0.0
2002-Feb-26 Tue 0.42 0.42 0.4 ### 431,586 176,950 12.7 12.7 0.0
2002-Feb-25 Mon 0.41 0.42 ### ### 247,740 52,025 82.2 82.2 0.0
2002-Feb-22 Fri 0.41 0.41 ### ### 403,046 82,624 ### ### 0.0
2002-Feb-21 Thu ### 0.44 0.41 ### ### ### 0.0
2002-Feb-20 Wed 0.45 0.45 0.425 ### ### ### 0.0
2002-Feb-19 Tue 0.455 0.46 0.445 0.455 199,070 90,079 ### ### 0.0
2002-Feb-18 Mon 0.455 0.475 0.45 0.455 ### ### 0.0
2002-Feb-15 Fri 0.451 0.451 0.425 0.445 24.1 24.1 ###
2002-Feb-14 Thu 0.47 0.48 0.445 0.45 8.8 8.8 0.0
2002-Feb-13 Wed 0.455 0.47 0.455 0.47 408,652 ### 91.5 91.5 ###
2002-Feb-12 Tue 0.49 ### 0.46 0.46 ### ### 0.0
2002-Feb-11 Mon 0.44 0.485 0.44 0.47 94.5 94.5 ###
2002-Feb-08 Fri ### ### ### 0.43 96.2 96.2 ###
2002-Feb-07 Thu 0.44 0.45 0.385 0.385 2,079,375 ### 1.0 1.0 0.0
2002-Feb-06 Wed ### 0.47 ### 0.44 ### ### ###
2002-Feb-05 Tue 0.48 0.49 0.47 0.47 18.3 18.3 ###
2002-Feb-04 Mon 0.48 0.485 0.475 0.475 28.0 28.0 ###
2002-Feb-01 Fri ### 0.5 0.475 0.49 32.9 32.9 ###
2002-Jan-31 Thu 0.49 0.5 0.49 ### 91,980 ### ### ### 0.0
2002-Jan-30 Wed 0.5 0.5 0.49 0.49 87,188 43,158 18.7 18.7 ###
2002-Jan-29 Tue 0.5 0.51 ### 0.5 509,185 129,842 ### ### 0.0
2002-Jan-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-25 Fri 0.51 0.52 0.5 0.5 14.2 14.2 0.0
2002-Jan-24 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2002-Jan-23 Wed 0.53 0.53 0.51 0.52 138,155 71,840 17.0 17.0 0.0
2002-Jan-22 Tue 0.51 0.54 0.51 0.53 106,324 55,820 92.4 92.4 0.0
2002-Jan-21 Mon 0.54 0.54 0.51 0.51 ### ### ###
2002-Jan-18 Fri 0.55 0.55 0.54 0.54 111,255 ### ### ### 0.0
2002-Jan-17 Thu 0.55 0.55 0.54 0.55 73.1 73.1 ###
2002-Jan-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Jan-15 Tue 0.56 0.56 0.53 0.55 ### ### ###
2002-Jan-14 Mon 0.58 0.58 0.56 0.57 255,020 ### 21.4 21.4 ###
2002-Jan-11 Fri 0.57 0.58 0.57 0.58 82.8 82.8 ###
2002-Jan-10 Thu 0.58 0.58 0.57 0.58 248,255 142,746 67.2 67.2 ###
2002-Jan-09 Wed 0.55 0.57 0.55 0.57 ### ### ###
2002-Jan-08 Tue 0.58 0.59 0.55 0.55 5.1 5.1 ###
2002-Jan-07 Mon 0.59 0.59 0.57 0.58 468,048 ### ### ### ###
2002-Jan-04 Fri ### ### 0.58 0.59 728,941 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.59 ### ### ### 0.0
2002-Jan-02 Wed 0.59 ### 0.58 0.59 61.8 61.8 0.0
2001-Dec-31 Mon 0.59 ### 0.58 0.58 15.2 15.2 ###
2001-Dec-28 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Dec-27 Thu ### ### 0.58 0.59 7.4 7.4 0.0
2001-Dec-24 Mon ### ### 0.59 ### ### ### 0.0
2001-Dec-21 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Dec-20 Thu ### ### 0.58 0.59 18.4 18.4 0.0
2001-Dec-19 Wed ### ### 0.59 ### 571,749 ### 20.4 20.4 0.0
2001-Dec-18 Tue 0.59 ### 0.59 ### 1,410,474 416,089 ### ### 0.0
2001-Dec-17 Mon ### ### 0.57 0.59 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 82.6 82.6 0.0
2001-Dec-13 Thu ### ### ### ### 20.9 20.9 0.0
2001-Dec-12 Wed ### ### 0.59 ### 0.6 0.6 0.0
2001-Dec-11 Tue ### 0.73 ### ### 3,268,244 ### 13.4 13.4 0.0
2001-Dec-10 Mon 0.7 0.71 ### ### 526,488 ### 19.2 19.2 0.0
2001-Dec-07 Fri 0.71 0.72 ### ### 12.3 12.3 0.0
2001-Dec-06 Thu 0.76 0.77 0.71 0.71 4.0 4.0 ###
2001-Dec-05 Wed 0.7 0.76 ### 0.75 96.3 96.3 ###
2001-Dec-04 Tue ### ### ### ### 1,822,774 0 73.3 73.3 0.0
2001-Dec-03 Mon 0.7 0.71 ### ### ### ### 0.0
2001-Nov-30 Fri ### 0.72 ### 0.7 89.8 89.8 ###
2001-Nov-29 Thu 0.72 0.72 ### ### 1,712,552 ### 1.5 1.5 0.0
2001-Nov-28 Wed 0.78 0.78 0.72 0.74 2,137,376 ### ### ### 0.1
2001-Nov-27 Tue 0.71 0.8 0.71 0.78 4,115,857 3,107,472 ### ### 0.1
2001-Nov-26 Mon ### 0.71 ### 0.71 97.8 97.8 ###
2001-Nov-23 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Nov-22 Thu 0.55 0.56 0.53 0.54 284,624 155,120 15.0 15.0 0.0
2001-Nov-21 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Nov-20 Tue 0.59 0.59 0.57 0.57 286,073 165,922 ### ### ###
2001-Nov-19 Mon 0.59 ### 0.57 0.58 ### ### ###
2001-Nov-16 Fri 0.52 0.57 0.52 0.56 591,846 322,556 96.9 96.9 ###
2001-Nov-15 Thu 0.53 0.54 0.52 0.52 409,083 ### ### ### 0.0
2001-Nov-14 Wed 0.56 0.56 0.52 0.53 562,225 ### 5.1 5.1 0.0
2001-Nov-13 Tue 0.556 0.57 0.55 0.55 28.4 28.4 ###
2001-Nov-12 Mon 0.58 0.58 0.56 0.56 580,956 331,144 ### ### ###
2001-Nov-09 Fri 0.58 0.58 0.57 0.57 354,651 203,924 ### ### ###
2001-Nov-08 Thu 0.57 0.58 0.57 0.57 65.4 65.4 ###
2001-Nov-07 Wed 0.59 0.59 0.56 0.58 302,170 173,747 ### ### ###
2001-Nov-06 Tue 0.59 0.59 0.58 0.59 233,458 136,572 ### ### 0.0
2001-Nov-05 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 248,148 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 652,383 0 19.1 19.1 0.0
2001-Oct-31 Wed ### ### ### ### 120,087 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.58 ### 8.0 8.0 0.0
2001-Oct-29 Mon ### ### ### ### 221,882 0 10.8 10.8 0.0
2001-Oct-26 Fri ### ### ### ### 329,944 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 17.9 17.9 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 449,574 0 9.6 9.6 0.0
2001-Oct-18 Thu 0.585 ### 0.57 ### 1,655,977 471,953 ### ### 0.0
2001-Oct-17 Wed ### 0.71 ### ### ### ### 0.0
2001-Oct-16 Tue 0.52 ### 0.52 ### 99.4 99.4 0.0
2001-Oct-15 Mon 0.48 0.53 0.48 0.52 97.4 97.4 0.0
2001-Oct-12 Fri 0.475 0.48 0.46 0.47 878,341 412,820 ### ### ###
2001-Oct-11 Thu 0.47 0.48 0.47 0.47 763,548 362,685 68.8 68.8 ###
2001-Oct-10 Wed 0.455 0.475 0.45 ### 237,922 ### ### ### 0.0
2001-Oct-09 Tue 0.48 0.48 0.45 0.45 184,271 85,686 ### ### 0.0
2001-Oct-08 Mon 0.5 0.5 0.45 0.475 10.8 10.8 ###
2001-Oct-05 Fri 0.5 0.51 0.48 ### ### ### 0.0
2001-Oct-04 Thu 0.58 0.58 ### ### 1.3 1.3 0.0
2001-Oct-03 Wed 0.48 0.56 0.48 0.53 4,212,649 2,190,577 ### ### 0.0
2001-Oct-02 Tue 0.45 0.48 0.45 0.47 90.1 90.1 ###
2001-Oct-01 Mon 0.448 0.45 0.448 0.45 75.7 75.7 0.0
2001-Sep-28 Fri ### 0.445 0.43 0.44 ### ### ###
2001-Sep-27 Thu ### 0.45 0.43 0.43 23.9 23.9 ###
2001-Sep-26 Wed 0.445 0.445 0.43 ### 285,672 124,981 ### ### 0.0
2001-Sep-25 Tue 0.456 0.47 0.428 0.428 371,270 ### 4.9 4.9 ###
2001-Sep-24 Mon 0.445 0.45 0.425 0.43 18.0 18.0 ###
2001-Sep-21 Fri 0.486 0.486 0.44 ### ### ### 0.0
2001-Sep-20 Thu 0.53 0.53 0.48 0.49 236,975 119,672 8.8 8.8 ###
2001-Sep-19 Wed 0.52 0.54 0.51 0.53 371,152 194,854 ### ### 0.0
2001-Sep-18 Tue 0.5 0.56 0.46 0.51 68.4 68.4 ###
2001-Sep-17 Mon 0.56 0.56 0.43 ### ### ### 0.0
2001-Sep-14 Fri ### ### 0.576 0.576 1.4 1.4 ###
2001-Sep-13 Thu 0.71 0.71 ### ### ### ### 0.0
2001-Sep-12 Wed 0.7 0.71 ### ### ### ### 0.0
2001-Sep-11 Tue 0.85 0.86 0.74 0.77 2.7 2.7 0.1
2001-Sep-10 Mon 0.84 0.84 0.8 0.83 89,545 73,426 28.4 28.4 ###
2001-Sep-07 Fri 0.8 0.86 0.7 0.84 270,486 210,979 93.7 93.7 ###
2001-Sep-06 Thu ### ### 0.76 0.76 627,252 238,355 0.5 0.5 0.1
2001-Sep-05 Wed ### ### ### ### 11.7 11.7 0.0
2001-Sep-04 Tue ### ### ### ### 50,288 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 39,840 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 119,576 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 86.0 86.0 0.0
2001-Aug-27 Mon 1.057 ### ### ### 73,687 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 16.7 16.7 0.0
2001-Aug-23 Thu ### ### 0.86 ### 856,943 368,485 ### ### 0.0
2001-Aug-22 Wed 1.21 1.21 ### ### 2.9 2.9 0.0
2001-Aug-21 Tue 1.2 1.22 1.2 1.21 87,042 105,320 79.1 79.1 ###
2001-Aug-20 Mon 1.259 1.27 1.2 1.2 8.6 8.6 0.1
2001-Aug-17 Fri 1.26 ### 1.23 1.25 23.9 23.9 ###
2001-Aug-16 Thu ### ### 1.24 1.26 3.8 3.8 ###
2001-Aug-15 Wed ### ### ### ### 184,872 0 24.2 24.2 0.0
2001-Aug-14 Tue ### 1.41 ### ### 562,548 ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 140,146 0 ### ### 0.0
2001-Aug-09 Thu ### ### 1.29 ### ### ### 0.0
2001-Aug-08 Wed 1.43 1.44 ### ### 346,487 249,470 10.6 10.6 0.0
2001-Aug-07 Tue ### 1.47 ### 1.4 751,654 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### 144,022 0 80.1 80.1 0.0
2001-Aug-03 Fri ### ### 1.28 ### 7.7 7.7 0.0
2001-Aug-02 Thu 1.29 ### ### ### 1,305,273 0 ### ### 0.0
2001-Aug-01 Wed ### 1.55 1.2 1.29 1.1 1.1 0.1
2001-Jul-31 Tue 1.584 ### 1.51 1.51 8.8 8.8 0.1
2001-Jul-30 Mon ### ### 1.58 ### 73,078 ### 10.4 10.4 0.0
2001-Jul-27 Fri ### ### ### ### 86,259 0 ### ### 0.0
2001-Jul-26 Thu 1.73 1.73 ### ### 19,852 17,171 ### ### 0.0
2001-Jul-25 Wed 1.78 1.78 1.72 1.73 ### ### ###
2001-Jul-24 Tue 1.83 1.85 1.8 1.8 66,572 ### ### ### 0.1
2001-Jul-23 Mon 1.84 1.84 1.81 1.82 48,151 87,875 ### ### ###
2001-Jul-20 Fri 1.88 1.88 1.85 1.85 19,558 36,475 24.2 24.2 0.1
2001-Jul-19 Thu 1.89 ### 1.85 1.85 20.9 20.9 0.1
2001-Jul-18 Wed 1.88 ### 1.86 ### 4,223 3,927 81.3 81.3 0.0
2001-Jul-17 Tue 1.79 1.86 1.79 1.86 ### ### 0.1
2001-Jul-16 Mon 1.8 1.8 1.78 1.79 ### ### 0.1
2001-Jul-13 Fri 1.83 1.85 1.8 1.8 67,359 ### 20.6 20.6 0.1
2001-Jul-12 Thu 1.8 1.82 1.75 1.82 97,122 ### 76.7 76.7 ###
2001-Jul-11 Wed 1.89 1.89 1.8 1.8 41,982 77,456 6.1 6.1 0.1
2001-Jul-10 Tue ### ### 1.85 1.89 66,948 61,926 ### ### ###
2001-Jul-09 Mon 1.86 ### 1.85 ### 87.5 87.5 0.0
2001-Jul-06 Fri ### ### 1.86 ### 70,555 ### 73.4 73.4 0.0
2001-Jul-05 Thu 1.941 1.941 1.88 ### ### ### 0.0
2001-Jul-04 Wed 1.89 ### 1.87 ### 76.1 76.1 0.0
2001-Jul-03 Tue 1.85 ### 1.81 1.89 ### ### ###
2001-Jul-02 Mon 1.855 1.88 1.8 1.84 26.6 26.6 ###
2001-Jun-29 Fri 1.85 1.85 1.78 1.8 15.8 15.8 0.1
2001-Jun-28 Thu 1.85 1.85 1.75 1.84 29.6 29.6 ###
2001-Jun-27 Wed 1.82 1.82 1.76 1.8 29.4 29.4 0.1
2001-Jun-26 Tue ### ### 1.82 ### ### ### 0.0
2001-Jun-25 Mon 1.88 2 1.88 2 ### ### 0.1
2001-Jun-22 Fri 1.82 1.84 1.77 1.84 73.1 73.1 ###
2001-Jun-21 Thu 1.853 1.86 1.76 1.82 43,973 ### ### ### ###
2001-Jun-20 Wed 1.77 1.8 1.76 1.8 81.1 81.1 0.1
2001-Jun-19 Tue 1.79 1.8 1.75 1.75 99,055 175,822 20.1 20.1 0.1
2001-Jun-18 Mon 1.78 1.82 1.78 1.79 44,654 80,377 ### ### 0.1
2001-Jun-15 Fri 1.78 1.8 1.78 1.78 ### ### 0.1
2001-Jun-14 Thu 1.89 1.89 1.78 1.8 10.1 10.1 0.1
2001-Jun-13 Wed 1.85 ### 1.85 ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 119,574 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 112,983 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 33.1 33.1 0.0
2001-Jun-06 Wed 2 ### ### ### 21.8 21.8 0.0
2001-Jun-05 Tue ### 2 ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 27.8 27.8 0.0
2001-Jun-01 Fri 2.046 ### ### 2 ### ### 0.1
2001-May-31 Thu 1.89 ### 1.88 ### 97.9 97.9 0.0
2001-May-30 Wed 1.72 1.86 1.71 1.85 97.5 97.5 0.1
2001-May-29 Tue ### 1.72 ### 1.72 92.3 92.3 0.1
2001-May-28 Mon 1.72 1.72 ### ### ### ### 0.0
2001-May-25 Fri ### 1.75 ### 1.71 118,723 103,882 91.1 91.1 0.1
2001-May-24 Thu ### ### ### ### 161,421 0 ### ### 0.0
2001-May-23 Wed 1.55 ### 1.52 ### ### ### 0.0
2001-May-22 Tue ### ### 1.5 1.54 580,954 ### ### ### ###
2001-May-21 Mon ### ### 1.58 ### 9.2 9.2 0.0
2001-May-18 Fri 1.71 1.71 ### ### ### ### 0.0
2001-May-17 Thu 1.71 1.73 ### ### 39,745 34,379 22.8 22.8 0.0
2001-May-16 Wed ### ### ### ### 86,545 0 13.9 13.9 0.0
2001-May-15 Tue 1.72 1.75 1.7 1.7 21.9 21.9 ###
2001-May-14 Mon 1.77 1.77 1.72 1.72 23,483 40,977 ### ### 0.1
2001-May-11 Fri ### 1.84 1.77 1.77 16.2 16.2 ###
2001-May-10 Thu 1.8 1.85 1.77 1.77 19.2 19.2 ###
2001-May-09 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2001-May-08 Tue ### 1.75 ### 1.75 93.7 93.7 0.1
2001-May-07 Mon 1.75 1.75 ### ### 10.6 10.6 0.0
2001-May-04 Fri 1.749 1.76 ### 1.75 78,059 ### 69.9 69.9 0.1
2001-May-03 Thu 1.756 1.8 1.72 1.74 53,355 ### ### ### 0.1
2001-May-02 Wed 1.83 1.85 1.75 1.75 7.7 7.7 0.1
2001-May-01 Tue 1.87 1.87 1.8 1.81 13.1 13.1 ###
2001-Apr-30 Mon 1.87 ### 1.85 ### 82.7 82.7 0.0
2001-Apr-27 Fri 1.84 1.85 1.75 1.85 ### ### 0.1
2001-Apr-26 Thu ### ### 1.83 1.84 47,389 ### 11.2 11.2 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### 1.88 ### 11.2 11.2 0.0
2001-Apr-23 Mon 1.988 ### ### ### 103,784 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### 2 31.8 31.8 0.1
2001-Apr-19 Thu 2 ### ### ### 121,743 0 ### ### 0.0
2001-Apr-18 Wed ### ### 2 2 23.0 23.0 0.1
2001-Apr-17 Tue ### ### ### ### 33.9 33.9 0.0
2001-Apr-16 Mon 2 2 2 2 0 0.1
2001-Apr-13 Fri 2 2 2 2 0 0.1
2001-Apr-12 Thu 2 ### ### 2 108,658 0 ### ### 0.1
2001-Apr-11 Wed ### 2 ### 2 ### ### 0.1
2001-Apr-10 Tue ### ### ### ### 168,985 0 16.5 16.5 0.0
2001-Apr-09 Mon ### ### ### 2 21.8 21.8 0.1
2001-Apr-06 Fri 1.956 ### 1.956 2.053 594,877 581,789 93.1 93.1 ###
2001-Apr-05 Thu ### ### ### ### 44,958 0 ### ### 0.0
2001-Apr-04 Wed ### 1.945 1.82 1.945 86.5 86.5 0.1
2001-Apr-03 Tue 2 2 ### 1.923 66,851 66,851 12.9 12.9 0.1
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### 1.982 485,324 0 ### ### ###
2001-Mar-29 Thu ### 2.22 ### ### 413,983 459,521 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 95.8 95.8 0.0
2001-Mar-27 Tue 1.75 1.89 1.75 1.84 92.6 92.6 ###
2001-Mar-26 Mon ### 1.72 ### 1.72 167,088 ### 88.3 88.3 0.1
2001-Mar-23 Fri ### 1.7 ### ### 256,852 218,324 ### ### 0.0
2001-Mar-22 Thu 1.8 1.8 ### ### ### ### 0.0
2001-Mar-21 Wed 1.82 1.83 1.75 1.77 ### ### ###
2001-Mar-20 Tue ### ### 1.8 1.8 6.8 6.8 0.1
2001-Mar-19 Mon ### ### 1.8 1.8 10.8 10.8 0.1
2001-Mar-16 Fri 1.73 ### 1.73 1.88 255,483 ### ### ### 0.1
2001-Mar-15 Thu 1.73 1.75 ### 1.73 307,085 ### ### ### ###
2001-Mar-14 Wed 1.72 1.85 1.71 1.78 ### ### 0.1
2001-Mar-13 Tue 1.677 1.79 1.677 1.7 243,720 422,488 ### ### ###
2001-Mar-12 Mon ### ### 1.72 1.86 211,276 ### ### ### 0.1
2001-Mar-09 Fri 2 ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 2 21.5 21.5 0.1
2001-Mar-07 Wed 2 ### 2 ### 76.4 76.4 0.0
2001-Mar-06 Tue 1.956 ### 1.956 2 ### ### 0.1
2001-Mar-05 Mon ### ### ### ### 261,145 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 2.22 2.22 ### ### 106,683 ### 16.6 16.6 0.0
2001-Feb-28 Wed ### 2.27 ### ### 420,041 476,746 ### ### 0.0
2001-Feb-27 Tue 2.172 2.172 ### ### 492,673 535,042 ### ### 0.0
2001-Feb-26 Mon ### ### ### 2.2 175,025 0 ### ### 0.2
2001-Feb-23 Fri ### 2.41 ### ### ### ### 0.0
2001-Feb-22 Thu 2.43 2.44 2.41 2.43 71.4 71.4 ###
2001-Feb-21 Wed 2.5 2.5 2.42 2.43 104,856 257,945 15.6 15.6 ###
2001-Feb-20 Tue 2.55 2.55 2.5 2.53 72,580 ### ### ### ###
2001-Feb-19 Mon 2.56 2.58 2.55 2.55 188,059 482,371 38.3 38.3 0.2
2001-Feb-16 Fri 2.555 2.57 2.55 2.56 ### ### 0.2
2001-Feb-15 Thu 2.55 2.56 2.5 2.56 183,840 ### 78.0 78.0 0.2
2001-Feb-14 Wed 2.56 2.57 2.55 2.55 207,743 531,822 34.6 34.6 0.2
2001-Feb-13 Tue 2.58 2.58 2.55 2.56 ### ### 0.2
2001-Feb-12 Mon ### ### ### 2.58 ### ### 0.2
2001-Feb-09 Fri 2.58 ### 2.58 2.59 124,325 160,379 ### ### 0.2
2001-Feb-08 Thu ### ### 2.55 2.56 22.8 22.8 0.2
2001-Feb-07 Wed ### ### 2.55 2.55 77,487 ### 11.0 11.0 0.2
2001-Feb-06 Tue ### 2.77 2.59 ### 307,950 ### 31.3 31.3 0.0
2001-Feb-05 Mon ### ### ### ### 344,172 0 95.6 95.6 0.0
2001-Feb-02 Fri 2.48 2.51 2.45 2.51 82.8 82.8 ###
2001-Feb-01 Thu 2.44 2.5 2.44 2.48 ### ### 0.2
2001-Jan-31 Wed 2.45 2.45 2.44 2.44 66,924 163,629 35.3 35.3 0.2
2001-Jan-30 Tue 2.46 2.46 2.42 2.45 34.5 34.5 0.2
2001-Jan-29 Mon 2.48 2.49 2.47 2.47 31.9 31.9 ###
2001-Jan-25 Thu 2.47 2.48 2.47 2.48 70.6 70.6 0.2
2001-Jan-24 Wed 2.45 2.5 2.45 2.47 242,450 ### 74.9 74.9 ###
2001-Jan-23 Tue 2.56 2.59 2.45 2.45 146,642 ### 7.2 7.2 0.2
2001-Jan-22 Mon 2.44 2.59 2.44 2.56 268,655 ### 88.7 88.7 0.2
2001-Jan-19 Fri ### ### 2.4 2.43 126,487 151,784 ### ### ###
2001-Jan-18 Thu 2.51 2.53 2.5 2.5 47,428 119,281 ### ### 0.2
2001-Jan-17 Wed 2.5 2.5 2.43 2.5 172,583 ### ### ### 0.2
2001-Jan-16 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2001-Jan-15 Mon 2.525 2.53 2.5 2.5 74,780 188,071 35.1 35.1 0.2
2001-Jan-12 Fri 2.49 2.55 2.47 2.5 73.3 73.3 0.2
2001-Jan-11 Thu 2.546 2.56 2.45 2.5 354,473 887,954 ### ### 0.2
2001-Jan-10 Wed 2.47 ### 2.47 2.54 242,076 ### 88.2 88.2 ###
2001-Jan-09 Tue ### 2.48 ### 2.47 91.1 91.1 ###
2001-Jan-08 Mon ### ### ### ### 55,741 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 30,682 0 ### ### 0.0
2001-Jan-03 Wed ### ### 2.27 2.28 444,621 504,644 14.0 14.0 0.2
2001-Jan-02 Tue ### ### ### ### 21.9 21.9 0.0
2001-Jan-01 Mon ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-29 Fri ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-28 Thu ### ### ### ### 24,650 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 69.0 69.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 2.4 2.4 2.2 2.2 4.4 4.4 0.2
2000-Dec-20 Wed 2.4 2.43 ### 2.4 77.8 77.8 ###
2000-Dec-19 Tue 2.41 2.42 2.4 2.4 ### ### ###
2000-Dec-18 Mon 2.359 2.44 2.359 ### 141,670 ### 83.0 83.0 0.0
2000-Dec-15 Fri 2.5 2.5 ### ### 878,650 ### ### ### 0.0
2000-Dec-14 Thu 2.243 ### 2.2 2.5 377,444 415,188 99.2 99.2 0.2
2000-Dec-13 Wed 2.25 2.25 2.23 2.23 97,582 218,583 27.5 27.5 ###
2000-Dec-12 Tue 2.21 2.28 2.2 ### 395,443 ### 79.2 79.2 0.0
2000-Dec-11 Mon ### ### 2.21 2.23 263,680 ### 7.9 7.9 ###
2000-Dec-08 Fri ### ### ### ### 70,983 0 33.4 33.4 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 2.5 2.53 ### ### 10.4 10.4 0.0
2000-Dec-05 Tue 2.44 2.5 2.44 2.47 86,178 212,859 ### ### ###
2000-Dec-04 Mon ### 2.5 ### 2.42 118,972 ### ### ### 0.2
2000-Dec-01 Fri 2.326 2.43 2.2 ### 637,974 ### 83.5 83.5 0.0
2000-Nov-30 Thu ### ### ### 2.4 12.5 12.5 ###
2000-Nov-29 Wed ### ### 2.41 2.5 284,570 ### 9.1 9.1 0.2
2000-Nov-28 Tue 2.8 2.8 ### ### ### ### 0.0
2000-Nov-27 Mon 2.79 2.8 2.7 2.77 73,746 ### 35.4 35.4 0.2
2000-Nov-24 Fri 2.8 ### 2.75 2.79 220,180 302,747 27.7 27.7 ###
2000-Nov-23 Thu 2.55 2.79 2.55 2.79 313,452 ### 97.1 97.1 ###
2000-Nov-22 Wed 2.52 2.57 2.51 2.54 105,574 268,157 75.6 75.6 ###
2000-Nov-21 Tue 2.59 ### 2.5 2.52 215,151 ### 14.4 14.4 ###
2000-Nov-20 Mon ### 2.71 2.55 ### 410,440 1,079,457 ### ### 0.0
2000-Nov-17 Fri 2.72 2.81 ### ### ### ### 0.0
2000-Nov-16 Thu 2.48 2.7 2.48 ### 770,083 ### ### ### 0.0
2000-Nov-15 Wed ### 2.55 ### 2.46 548,277 699,053 92.9 92.9 0.2
2000-Nov-13 Mon 2.29 ### 2.28 ### 302,141 344,440 ### ### 0.0
2000-Nov-10 Fri 2.2 ### 2.2 ### 235,522 259,074 ### ### 0.0
2000-Nov-09 Thu ### 2.2 ### ### 272,785 ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 142,972 0 ### ### 0.0
2000-Nov-07 Tue ### ### 2.088 2.088 265,054 ### ### ### ###
2000-Nov-06 Mon 2.23 2.23 ### ### 189,745 ### ### ### 0.0
2000-Nov-03 Fri ### ### 2.25 2.25 177,627 ### 14.2 14.2 ###
2000-Nov-02 Thu 2.255 ### 2.2 ### ### ### 0.0
2000-Nov-01 Wed ### ### ### 2.25 95.9 95.9 ###
2000-Oct-31 Tue 2.071 ### ### ### 227,959 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 49,280 0 31.3 31.3 0.0
2000-Oct-27 Fri ### ### ### ### 98,350 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 134,255 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 71,623 0 31.5 31.5 0.0
2000-Oct-24 Tue ### ### ### ### 106,757 0 89.1 89.1 0.0
2000-Oct-23 Mon ### ### ### ### 105,120 0 ### ### 0.0
2000-Oct-20 Fri ### ### 2 ### 159,081 159,081 ### ### 0.0
2000-Oct-19 Thu 2.142 2.142 ### 2.073 ### ### 0.1
2000-Oct-18 Wed 2.145 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 65,440 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 90.5 90.5 0.0
2000-Oct-13 Fri ### ### ### ### 153,882 0 68.6 68.6 0.0
2000-Oct-12 Thu ### 2.25 ### 2.22 299,659 ### 93.1 93.1 0.2
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 2.2 2.2 ### ### 67,442 74,186 30.6 30.6 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 2.057 2.4 ### ### 99.0 99.0 0.0
2000-Oct-05 Thu ### ### ### ### 176,975 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 83,170 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 145,020 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 54,740 0 16.0 16.0 0.0
2000-Sep-26 Tue ### ### ### ### 29,040 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 45,956 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 85,885 0 20.1 20.1 0.0
2000-Sep-21 Thu ### ### ### ### 193,986 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 117,850 0 24.8 24.8 0.0
2000-Sep-19 Tue ### ### 2 ### 384,072 384,072 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 368,088 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 120,486 0 35.7 35.7 0.0
2000-Sep-11 Mon ### ### ### ### 82.6 82.6 0.0
2000-Sep-08 Fri ### ### ### ### 190,448 0 12.5 12.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 1.88 ### ### ### 0.0
2000-Sep-05 Tue ### ### 1.86 ### 80.4 80.4 0.0
2000-Sep-04 Mon ### ### 1.86 ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 166,972 0 2.6 2.6 0.0
2000-Aug-31 Thu ### ### 2 ### 86,223 86,223 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 19.5 19.5 0.0
2000-Aug-29 Tue ### ### ### ### 107,146 0 32.6 32.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu 2 ### ### ### 644,752 0 85.6 85.6 0.0
2000-Aug-23 Wed ### ### ### ### 304,647 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 897,023 0 99.6 99.6 0.0
2000-Aug-21 Mon 1.73 1.89 ### 1.851 458,248 433,044 98.1 98.1 0.1
2000-Aug-18 Fri 1.877 1.89 1.7 1.77 271,879 488,022 ### ### ###
2000-Aug-17 Thu ### ### 1.85 ### 309,256 ### 22.5 22.5 0.0
2000-Aug-16 Wed ### 2 ### ### 10.7 10.7 0.0
2000-Aug-15 Tue ### 2 ### ### 237,143 237,143 76.9 76.9 0.0
2000-Aug-14 Mon ### ### ### ### 263,756 0 11.0 11.0 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 1.75 ### ### ### 0.0
2000-Aug-09 Wed 2.25 2.25 1.85 ### 0.2 0.2 0.0
2000-Aug-08 Tue 2.48 2.49 ### 2.26 2.0 2.0 ###
2000-Aug-07 Mon ### ### ### ### 98.5 98.5 0.0
2000-Aug-04 Fri ### ### ### ### 1,137,948 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### 1.826 ### ### ###
2000-Aug-02 Wed ### 1.75 ### 1.684 90.4 90.4 ###
2000-Aug-01 Tue ### ### 1.59 ### 71.3 71.3 0.0
2000-Jul-31 Mon ### ### ### ### 31.2 31.2 0.0
2000-Jul-28 Fri ### ### ### ### 301,157 0 ### ### 0.0
2000-Jul-27 Thu 1.51 1.72 1.5 ### ### ### 0.0
2000-Jul-26 Wed 1.44 1.48 1.43 1.48 ### ### 0.1
2000-Jul-25 Tue 1.47 1.47 1.43 1.47 116,220 ### ### ### ###
2000-Jul-24 Mon 1.451 1.47 1.4 1.47 242,987 348,686 81.8 81.8 ###
2000-Jul-21 Fri ### 1.49 ### 1.49 ### ### ###
2000-Jul-20 Thu 1.27 ### 1.2 ### 1,389,142 833,485 ### ### 0.0
2000-Jul-19 Wed ### ### 1.22 1.28 13.4 13.4 ###
2000-Jul-18 Tue ### 1.4 ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 1.4 1.4 ### ### 13.5 13.5 0.0
2000-Jul-14 Fri 1.45 1.47 ### ### ### ### 0.0
2000-Jul-13 Thu ### 1.55 ### 1.43 1,191,383 923,321 91.5 91.5 0.1
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 28.5 28.5 0.0
2000-Jul-10 Mon ### ### ### ### 87.2 87.2 0.0
2000-Jul-07 Fri 1.057 ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 396,224 0 2.3 2.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 190,575 0 82.6 82.6 0.0
2000-Jul-03 Mon 1 ### 1 ### 138,845 69,422 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 30.5 30.5 ###
2000-Jun-29 Thu ### ### ### 1 ### ### ###
2000-Jun-28 Wed ### ### ### ### 475,152 0 92.9 92.9 0.0
2000-Jun-27 Tue ### ### ### ### 140,858 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 338,488 0 15.8 15.8 0.0
2000-Jun-22 Thu 0.85 ### 0.85 ### 776,559 ### 98.3 98.3 0.0
2000-Jun-21 Wed 0.85 0.87 0.83 0.85 209,945 178,453 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.87 ### 267,541 116,380 ### ### 0.0
2000-Jun-19 Mon 0.88 ### 0.88 ### 438,545 192,959 85.8 85.8 0.0
2000-Jun-16 Fri 0.88 ### 0.88 ### 623,271 ### ### ### 0.0
2000-Jun-15 Thu 0.73 0.85 0.73 0.85 99.3 99.3 ###
2000-Jun-14 Wed 0.71 0.73 0.71 0.73 112,650 ### ### ### 0.1
2000-Jun-13 Tue 0.74 0.74 0.72 0.72 108,150 78,949 22.4 22.4 ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2000-Jun-07 Wed ### ### 0.72 0.72 ### ### ###
2000-Jun-06 Tue 0.73 0.74 0.73 0.73 71.2 71.2 0.1
2000-Jun-05 Mon 0.72 0.74 0.72 0.73 80.2 80.2 0.1
2000-Jun-02 Fri 0.74 0.74 0.72 0.72 149,688 109,272 ### ### ###
2000-Jun-01 Thu 0.71 0.73 0.71 0.72 136,273 ### 78.3 78.3 ###
2000-May-31 Wed 0.73 0.73 0.71 0.72 29.8 29.8 ###
2000-May-30 Tue 0.74 0.74 0.72 0.72 20.3 20.3 ###
2000-May-29 Mon 0.73 0.75 0.73 0.73 71.1 71.1 0.1
2000-May-26 Fri 0.8 0.8 0.73 0.75 5.5 5.5 ###
2000-May-25 Thu 0.75 0.8 0.75 0.8 97.4 97.4 0.1
2000-May-24 Wed 0.74 0.76 0.74 0.75 81.7 81.7 ###
2000-May-23 Tue 0.73 0.75 0.73 0.74 49,555 36,670 78.8 78.8 0.1
2000-May-22 Mon 0.72 0.73 0.72 0.73 83.6 83.6 0.1
2000-May-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2000-May-18 Thu ### 0.73 0.7 0.72 124,941 ### ### ### ###
2000-May-17 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-May-16 Tue 0.77 0.77 0.73 0.75 83,026 ### 19.8 19.8 ###
2000-May-15 Mon 0.81 0.81 0.72 0.75 ### ### ###
2000-May-12 Fri 0.88 0.88 0.8 0.82 62,573 ### 5.1 5.1 0.1
2000-May-11 Thu 0.88 0.88 0.83 0.87 32,145 27,483 ### ### 0.1
2000-May-10 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
2000-May-09 Tue ### ### 0.88 0.88 164,340 ### 26.5 26.5 0.1
2000-May-08 Mon ### ### 0.89 ### 34.0 34.0 0.0
2000-May-05 Fri ### ### 0.89 ### 80,027 ### 65.7 65.7 0.0
2000-May-04 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2000-May-03 Wed ### ### 0.86 0.89 87,055 ### 33.3 33.3 ###
2000-May-02 Tue ### ### ### ### 21.0 21.0 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.88 ### 0.88 ### 87.9 87.9 0.0
2000-Apr-27 Thu 0.86 ### 0.86 0.88 86.9 86.9 0.1
2000-Apr-26 Wed 0.83 0.86 0.82 0.844 170,176 142,947 ### ### ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.78 0.8 0.77 0.8 22,756 ### 83.1 83.1 0.1
2000-Apr-19 Wed 0.87 ### 0.75 0.78 158,677 ### ### ### 0.1
2000-Apr-18 Tue 0.79 0.85 0.77 ### ### ### 0.0
2000-Apr-17 Mon 0.782 0.79 ### ### 313,846 ### 15.4 15.4 0.0
2000-Apr-14 Fri 0.85 0.89 0.85 0.87 103,648 90,173 73.6 73.6 0.1
2000-Apr-13 Thu 0.956 0.956 0.86 0.88 189,879 ### ### ### 0.1
2000-Apr-12 Wed 0.82 1 0.82 ### 99.3 99.3 0.0
2000-Apr-11 Tue 0.87 0.88 0.8 0.85 739,887 ### ### ### ###
2000-Apr-07 Fri ### ### ### ### 799,449 0 1.0 1.0 0.0
2000-Apr-06 Thu 1 ### 1 ### 1,702,523 ### ### ### 0.0
2000-Apr-05 Wed 0.86 1.2 0.85 1 1,357,647 1,391,588 ### ### ###
2000-Apr-04 Tue 0.8 0.86 0.79 0.86 850,447 ### 97.5 97.5 ###
2000-Apr-03 Mon 0.79 0.83 0.78 0.81 428,344 ### ### ### 0.1
2000-Mar-31 Fri 0.75 0.79 0.74 0.78 441,083 337,428 88.4 88.4 0.1
2000-Mar-30 Thu 0.75 0.76 0.73 0.74 38.6 38.6 0.1
2000-Mar-29 Wed 0.7 0.75 0.7 0.72 476,775 ### 79.7 79.7 ###
2000-Mar-28 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Mar-24 Fri ### ### ### ### 536,150 0 68.0 68.0 0.0
2000-Mar-23 Thu 0.7 0.7 ### ### 406,821 142,387 ### ### 0.0
2000-Mar-22 Wed 0.77 0.77 ### 0.7 317,583 ### ### ### ###
2000-Mar-21 Tue 0.78 0.8 0.75 0.75 ### ### ###
2000-Mar-20 Mon 0.7 ### ### 0.75 1,601,481 0 ### ### ###
2000-Mar-17 Fri ### 0.7 ### ### 36.9 36.9 0.0
2000-Mar-16 Thu ### ### ### ### 154,541 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 232,550 0 89.0 89.0 0.0
2000-Mar-13 Mon ### ### ### ### 161,078 0 13.8 13.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 136,041 0 ### ### 0.0
2000-Mar-03 Fri ### ### 0.59 ### 181,350 ### 81.3 81.3 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 303,023 0 77.4 77.4 0.0
2000-Feb-29 Tue ### ### ### ### 259,725 0 88.6 88.6 0.0
2000-Feb-28 Mon 0.58 ### 0.57 ### ### ### 0.0
2000-Feb-25 Fri 0.57 0.58 0.55 0.58 80.4 80.4 ###
2000-Feb-24 Thu 0.55 0.59 0.55 0.59 95.5 95.5 0.0
2000-Feb-23 Wed 0.51 0.57 0.51 0.55 94.7 94.7 ###
2000-Feb-22 Tue 0.55 0.55 0.51 0.51 5.8 5.8 ###
2000-Feb-21 Mon 0.573 0.573 0.54 0.54 48,525 ### 5.5 5.5 0.0
2000-Feb-18 Fri ### ### 0.55 0.58 26.1 26.1 ###
2000-Feb-17 Thu ### ### 0.57 0.59 246,249 70,180 ### ### 0.0
2000-Feb-16 Wed ### ### 0.57 0.59 28.9 28.9 0.0
2000-Feb-15 Tue ### ### 0.58 0.59 748,880 217,175 ### ### 0.0
2000-Feb-14 Mon 0.55 ### 0.55 0.58 1,569,771 431,687 91.2 91.2 ###
2000-Feb-11 Fri ### 0.58 ### ### 1,459,928 423,379 ### ### 0.0
2000-Feb-10 Thu ### 0.44 ### 0.43 959,874 211,172 99.2 99.2 ###
2000-Feb-09 Wed ### ### ### ### 26.8 26.8 0.0
2000-Feb-08 Tue ### ### ### ### 83,250 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.355 ### 0.355 ### 153,585 ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 0.355 ### 0.355 112,179 ### 74.9 74.9 0.0
2000-Jan-25 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Jan-24 Mon 0.355 ### ### ### 107,577 0 ### ### 0.0
2000-Jan-21 Fri 0.355 ### 0.355 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.375 ### ### 20.8 20.8 0.0
2000-Jan-14 Fri ### 0.375 ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.375 ### ### 10.6 10.6 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.5 ### 0.4 99.4 99.4 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 95,750 0 ### ### 0.0
2000-Jan-05 Wed 0.345 0.345 ### ### 29,429 5,076 ### ### 0.0
2000-Jan-04 Tue 0.345 0.345 ### ### 29.8 29.8 0.0
1999-Dec-31 Fri 0.345 0.345 0.345 0.345 63.7 63.7 0.0
1999-Dec-30 Thu 0.345 0.345 0.345 0.345 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-23 Thu 0.345 ### 0.345 ### 81.0 81.0 0.0
1999-Dec-22 Wed ### ### 0.345 ### 195,888 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 87.3 87.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 0.325 ### ### ### ### 0.0
1999-Dec-14 Tue 0.325 0.325 ### ### ### ### 0.0
1999-Dec-13 Mon 0.29 0.325 0.29 0.325 51,989 15,986 ### ### ###
1999-Dec-10 Fri ### ### 0.29 0.29 157,989 ### 12.3 12.3 ###
1999-Dec-09 Thu ### ### 0.29 ### 139,246 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue 0.328 ### ### ### 20.0 20.0 0.0
1999-Dec-06 Mon ### ### ### ### 23.8 23.8 0.0
1999-Dec-03 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 76,250 0 ### ### 0.0
1999-Nov-30 Tue 0.345 0.345 ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.356 ### ### ### 75.5 75.5 0.0
1999-Nov-24 Wed ### 0.355 ### 0.355 82.0 82.0 0.0
1999-Nov-23 Tue ### ### ### ### 15,277 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 77.9 77.9 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 87,756 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 11.7 11.7 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 87.6 87.6 0.0
1999-Nov-08 Mon ### ### ### ### 14.3 14.3 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 11.4 11.4 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 0.375 0.375 0.375 0.375 ### ### ###
1999-Oct-22 Fri 0.375 0.375 ### 0.375 68.1 68.1 ###
1999-Oct-21 Thu ### ### ### 0.375 26.6 26.6 ###
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 75,227 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 42,325 0 94.2 94.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.4 ### 0.4 94.6 94.6 0.0
1999-Oct-04 Mon ### ### ### ### 10,380 0 73.0 73.0 0.0
1999-Oct-01 Fri 0.4 0.4 ### ### 35,020 ### ### ### 0.0
1999-Sep-30 Thu 0.41 0.41 0.4 0.4 1,981 ### ### ### 0.0
1999-Sep-29 Wed 0.4 0.41 0.4 0.41 86.6 86.6 ###
1999-Sep-27 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1999-Sep-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-23 Thu 0.4 0.42 ### 0.4 ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
1999-Sep-20 Mon 0.43 0.43 0.42 0.42 18.5 18.5 ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.43 0.43 0.42 0.42 62,559 26,587 ### ### ###
1999-Sep-14 Tue 0.42 0.42 0.42 0.42 69.6 69.6 ###
1999-Sep-13 Mon 0.43 0.43 0.43 0.43 74.1 74.1 ###
1999-Sep-10 Fri 0.43 0.46 0.42 0.46 ### ### 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-02 Thu 0.45 0.45 0.45 0.45 1,026 ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-31 Tue 0.46 0.46 0.45 0.45 138,545 ### ### ### 0.0
1999-Aug-27 Fri 0.48 0.48 0.46 0.46 36,474 17,142 4.9 4.9 0.0
1999-Aug-26 Thu 0.48 0.48 0.48 0.48 1,026 ### ### ### 0.0
1999-Aug-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
1999-Aug-24 Tue 0.49 0.5 0.49 0.5 418,041 ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.48 0.48 2,553 ### ### ### 0.0
1999-Aug-18 Wed 0.49 0.49 0.48 0.48 7,625 ### ### ### 0.0
1999-Aug-16 Mon 0.44 0.45 0.44 0.45 28,889 12,855 ### ### 0.0
1999-Aug-13 Fri 0.45 0.45 0.44 0.44 14.6 14.6 ###
1999-Aug-12 Thu 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1999-Aug-06 Fri 0.45 0.49 0.45 0.49 99.2 99.2 ###
1999-Aug-05 Thu 0.425 0.44 0.425 0.44 ### ### ###
1999-Aug-04 Wed 0.43 0.43 0.425 0.425 ### ### ###
1999-Aug-03 Tue 0.44 0.44 0.425 0.425 11.0 11.0 ###
1999-Aug-02 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jul-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-23 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Jul-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 1,540 723 72.3 72.3 ###
1999-Jul-20 Tue 0.48 0.48 ### ### ### ### 0.0
1999-Jul-16 Fri 0.49 0.5 0.49 0.5 36,250 17,943 86.4 86.4 0.0
1999-Jul-15 Thu 0.5 0.5 0.49 0.5 259,750 128,576 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-12 Mon 0.54 0.54 0.54 0.54 65.7 65.7 0.0
1999-Jul-09 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
1999-Jul-08 Thu ### ### 0.48 0.49 27.9 27.9 ###
1999-Jul-07 Wed 0.5 0.52 0.5 0.51 ### ### ###
1999-Jul-06 Tue ### 0.48 ### 0.48 ### ### 0.0
1999-Jul-05 Mon 0.47 0.47 ### ### ### ### 0.0
1999-Jul-02 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Jul-01 Thu 0.48 0.48 0.48 0.48 67.4 67.4 0.0
1999-Jun-30 Wed 0.385 0.48 0.385 0.43 297,650 ### 97.1 97.1 ###
1999-Jun-29 Tue ### ### ### 0.385 ### ### 0.0
1999-Jun-28 Mon 0.45 0.455 0.43 0.43 ### ### ###
1999-Jun-25 Fri 0.45 0.455 0.44 0.455 79.3 79.3 0.0
1999-Jun-24 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Jun-23 Wed 0.46 0.46 0.45 0.455 24.6 24.6 0.0
1999-Jun-22 Tue 0.485 0.485 0.46 0.46 26,884 ### 6.3 6.3 0.0
1999-Jun-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-18 Fri 0.5 0.5 0.48 0.48 48,125 23,581 ### ### 0.0
1999-Jun-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
1999-Jun-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-15 Tue 0.5 0.55 0.49 0.5 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 26,575 0 ### ### 0.0
1999-Jun-10 Thu 0.5 0.5 0.5 0.5 250,883 125,441 75.3 75.3 0.0
1999-Jun-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-08 Tue 0.52 0.52 0.5 0.5 31,750 ### 10.7 10.7 0.0
1999-Jun-07 Mon 0.55 0.55 0.52 0.52 5.0 5.0 0.0
1999-Jun-04 Fri 0.51 0.51 0.5 0.5 15.6 15.6 0.0
1999-Jun-03 Thu 0.51 0.51 0.5 0.5 51,625 26,070 ### ### 0.0
1999-Jun-02 Wed 0.52 0.52 0.51 0.51 ### ### ###
1999-Jun-01 Tue 0.52 0.52 0.51 0.51 17.4 17.4 ###
1999-May-31 Mon 0.51 0.51 0.51 0.51 74.2 74.2 ###
1999-May-28 Fri 0.52 0.52 0.52 0.52 30,342 15,777 70.2 70.2 0.0
1999-May-27 Thu 0.56 0.56 0.52 0.52 53,376 28,823 ### ### 0.0
1999-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-May-25 Tue 0.58 0.58 0.55 0.55 5.1 5.1 ###
1999-May-24 Mon 0.56 0.56 0.54 0.54 9.5 9.5 0.0
1999-May-21 Fri 0.55 0.55 0.55 0.55 1,488 ### ### ### ###
1999-May-20 Thu 0.56 0.56 0.55 0.55 22.5 22.5 ###
1999-May-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-May-18 Tue 0.58 0.58 0.56 0.56 3,249 1,851 ### ### ###
1999-May-17 Mon 0.58 ### 0.58 ### 37,673 10,925 92.3 92.3 0.0
1999-May-14 Fri ### ### 0.59 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.58 0.58 0.58 0.58 74.9 74.9 ###
1999-May-07 Fri ### ### 0.58 0.58 72,487 21,021 3.4 3.4 ###
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 12,520 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 7,750 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 11,087 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 44,324 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 22,773 0 80.9 80.9 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 28,980 0 21.9 21.9 0.0
1999-Apr-19 Mon 0.59 ### 0.58 ### 69,120 20,044 ### ### 0.0
1999-Apr-15 Thu 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 25,775 ### ### ### ###
1999-Apr-13 Tue 0.58 0.58 0.55 0.56 ### ### ###
1999-Apr-12 Mon 0.58 0.58 0.58 0.58 76.5 76.5 ###
1999-Apr-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-07 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-06 Tue ### ### 0.59 0.59 14.4 14.4 0.0
1999-Apr-01 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
1999-Mar-30 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1999-Mar-29 Mon 0.59 0.59 0.58 0.58 38,672 22,623 17.1 17.1 ###
1999-Mar-26 Fri ### ### 0.59 ### 21,188 6,250 69.6 69.6 0.0
1999-Mar-25 Thu 0.59 0.59 0.59 0.59 12,140 ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.59 ### 0.58 ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 36,375 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 91.6 91.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 23,480 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 42,679 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 19,475 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 114,727 0 73.8 73.8 0.0
1999-Feb-25 Thu ### 0.7 ### 0.7 68,273 ### 93.6 93.6 ###
1999-Feb-24 Wed ### 0.7 ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 0.71 0.71 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.7 ### 0.7 77.3 77.3 ###
1999-Feb-18 Thu ### ### ### ### 1,281 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 16,079 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Feb-11 Thu 0.687 0.72 0.687 0.7 ### ### ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 21.8 21.8 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.7 ### 0.7 88.9 88.9 ###
1999-Feb-04 Thu ### ### ### ### 38,628 0 ### ### 0.0
1999-Feb-03 Wed ### 0.7 ### ### 21.3 21.3 0.0
1999-Feb-02 Tue ### ### ### ### 22,724 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 31,359 0 7.8 7.8 0.0
1999-Jan-22 Fri ### ### ### ### 93,920 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 18.5 18.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 19,083 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 4,125 0 ### ### 0.0
1999-Jan-08 Fri 0.7 0.7 ### ### 11.0 11.0 0.0
1999-Jan-07 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
1999-Jan-06 Wed 0.7 0.7 0.7 0.7 182,345 127,641 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 25.5 25.5 0.0
1998-Dec-31 Thu 0.72 0.72 0.72 0.72 61.3 61.3 ###
1998-Dec-30 Wed ### 0.72 ### 0.72 ### ### ###
1998-Dec-29 Tue ### ### ### ### 14.8 14.8 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 0.7 0.7 0.7 0.7 75.6 75.6 ###
1998-Dec-18 Fri 0.7 0.7 0.7 0.7 10,470 7,328 ### ### ###
1998-Dec-17 Thu 0.7 0.7 ### 0.7 21,250 ### 69.4 69.4 ###
1998-Dec-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1998-Dec-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-11 Fri 0.71 0.72 0.71 0.72 37,675 ### ### ### ###
1998-Dec-10 Thu 0.7 0.73 0.7 0.73 170,078 ### 95.5 95.5 0.1
1998-Dec-09 Wed 0.71 0.71 ### 0.7 21.2 21.2 ###
1998-Dec-08 Tue 0.7 0.71 0.7 0.71 84.4 84.4 ###
1998-Dec-07 Mon 0.72 0.72 0.7 0.7 26,950 ### 10.8 10.8 ###
1998-Dec-04 Fri 0.7 0.7 0.7 0.7 42,351 29,645 ### ### ###
1998-Dec-03 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Dec-02 Wed 0.71 0.72 0.7 0.71 128,050 ### ### ### ###
1998-Dec-01 Tue 0.72 0.72 0.7 0.71 ### ### ###
1998-Nov-30 Mon 0.73 0.73 0.73 0.73 18,271 ### 72.4 72.4 0.1
1998-Nov-27 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Nov-26 Thu 0.73 0.73 0.72 0.73 31,445 ### ### ### 0.1
1998-Nov-25 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Nov-24 Tue 0.73 0.73 0.72 0.73 75.9 75.9 0.1
1998-Nov-23 Mon 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-20 Fri 0.7 0.72 0.7 0.72 92.3 92.3 ###
1998-Nov-19 Thu 0.72 0.72 0.7 0.71 ### ### ###
1998-Nov-18 Wed 0.71 0.71 0.71 0.71 17,948 12,743 75.1 75.1 ###
1998-Nov-17 Tue 0.71 0.72 0.71 0.71 75.2 75.2 ###
1998-Nov-16 Mon 0.73 0.73 0.71 0.71 98,452 70,885 ### ### ###
1998-Nov-13 Fri 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-12 Thu 0.73 0.73 0.71 0.71 28,750 ### 7.6 7.6 ###
1998-Nov-11 Wed 0.73 0.73 0.71 0.72 119,579 ### 14.2 14.2 ###
1998-Nov-10 Tue 0.71 0.73 0.71 0.72 ### ### ###
1998-Nov-09 Mon 0.72 0.73 0.71 0.71 22.1 22.1 ###
1998-Nov-06 Fri 0.72 0.72 ### 0.71 9.9 9.9 ###
1998-Nov-05 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Nov-04 Wed 0.71 0.71 ### 0.7 ### ### ###
1998-Nov-03 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-02 Mon 0.71 0.75 0.71 0.73 17,246 12,589 ### ### 0.1
1998-Oct-30 Fri ### 0.7 ### 0.7 94,670 ### 85.7 85.7 ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 20,250 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 3.1 3.1 0.0
1998-Oct-20 Tue ### ### ### ### 87,150 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 97.9 97.9 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 165,849 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 91.5 91.5 0.0
1998-Oct-12 Mon ### ### ### ### 5.2 5.2 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 46,727 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 74,376 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 17.0 17.0 0.0
1998-Sep-29 Tue ### ### ### ### 426,278 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 233,022 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 216,528 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 267,729 0 82.5 82.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### 0.7 ### ### 263,952 92,383 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 96.0 96.0 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.7 0.7 ### ### 176,952 ### ### ### 0.0
1998-Aug-24 Mon 0.7 0.7 0.7 0.7 177,150 ### 78.9 78.9 ###
1998-Aug-21 Fri ### 0.7 ### 0.7 84.2 84.2 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.7 0.7 ### ### 130,340 ### ### ### 0.0
1998-Aug-18 Tue ### 0.7 ### ### 118,728 41,554 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 0.7 ### ### 15.7 15.7 0.0
1998-Aug-12 Wed ### 0.7 ### 0.7 ### ### ###
1998-Aug-11 Tue ### ### ### ### 113,371 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 94.8 94.8 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 47,677 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 95.6 95.6 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 4,757,446 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 13,475 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 85,443 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 38,625 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 89.6 89.6 0.0
1998-Jul-14 Tue ### ### ### ### 856,041 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 0.59 0.59 36,959 ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 15,958 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 1,625 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 20,086 0 6.0 6.0 0.0
1998-Jul-01 Wed ### ### ### ### 71.9 71.9 0.0
1998-Jun-30 Tue ### ### 0.59 ### 71,022 20,951 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 0.59 0.59 248,370 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 20,520 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 84.5 84.5 0.0
1998-Jun-18 Thu 0.57 ### 0.57 ### 133,571 ### ### ### 0.0
1998-Jun-17 Wed 0.54 0.56 0.54 0.56 323,270 ### ### ### ###
1998-Jun-16 Tue 0.56 0.56 0.56 0.56 76.1 76.1 ###
1998-Jun-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 88.8 88.8 0.0
1998-Jun-02 Tue ### ### ### ### 16.0 16.0 0.0
1998-Jun-01 Mon ### ### ### ### 92.0 92.0 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 34,275 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 84.8 84.8 0.0
1998-May-18 Mon ### ### ### ### 44,123 0 24.4 24.4 0.0
1998-May-15 Fri 0.653 ### ### ### 23,370 0 23.6 23.6 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 44,250 0 88.1 88.1 0.0
1998-May-12 Tue ### ### ### ### 133,955 0 83.9 83.9 0.0
1998-May-11 Mon ### ### ### ### 34,750 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 104,426 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 198,885 0 18.2 18.2 0.0
1998-May-05 Tue ### ### ### ### 22,448 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 89.4 89.4 0.0
1998-Apr-28 Tue ### ### ### ### 11,250 0 86.3 86.3 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 12.3 12.3 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 123,750 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 136,621 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 15.2 15.2 0.0
1998-Apr-15 Wed ### ### ### ### 18.2 18.2 0.0
1998-Apr-14 Tue ### ### ### ### 43,285 0 ### ### 0.0
1998-Apr-09 Thu 0.674 0.674 ### ### 11.3 11.3 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 494,184 0 92.1 92.1 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 20.6 20.6 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### 0.7 ### ### 98.4 98.4 0.0
1998-Mar-31 Tue ### ### ### ### 81.9 81.9 0.0
1998-Mar-30 Mon ### ### ### ### 8.0 8.0 0.0
1998-Mar-27 Fri ### ### ### ### 17.0 17.0 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 792,723 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 504,186 0 74.7 74.7 0.0
1998-Mar-19 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Mar-18 Wed 0.59 0.59 0.58 0.58 16.9 16.9 ###
1998-Mar-17 Tue ### ### ### ### 258,522 0 ### ### 0.0
1998-Mar-16 Mon 0.59 ### 0.59 ### 74,551 ### ### ### 0.0
1998-Mar-13 Fri 0.59 ### 0.59 ### 322,382 ### 82.2 82.2 0.0
1998-Mar-12 Thu 0.56 0.57 0.56 0.57 56,553 31,952 ### ### ###
1998-Mar-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-10 Tue 0.59 0.59 0.57 0.58 ### ### ###
1998-Mar-09 Mon 0.55 0.59 0.55 0.58 97.1 97.1 ###
1998-Mar-06 Fri 0.53 0.53 0.53 0.53 10,244 5,429 ### ### 0.0
1998-Mar-05 Thu 0.55 0.56 0.54 0.54 23.8 23.8 0.0
1998-Mar-04 Wed 0.56 0.56 0.53 0.53 63,570 34,645 ### ### 0.0
1998-Mar-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.55 0.55 8.0 8.0 ###
1998-Feb-27 Fri 0.57 0.57 0.57 0.57 3,256 1,855 ### ### ###
1998-Feb-26 Thu 0.58 0.58 0.58 0.58 71.1 71.1 ###
1998-Feb-25 Wed ### ### 0.58 0.58 ### ### ###
1998-Feb-24 Tue ### ### ### ### 17.3 17.3 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 82,875 0 83.9 83.9 0.0
1998-Feb-18 Wed ### ### 0.59 ### ### ### 0.0
1998-Feb-17 Tue ### ### 0.59 ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### 0.59 0.59 127,956 37,747 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.58 0.59 0.57 0.59 151,782 ### ### ### 0.0
1998-Feb-10 Tue 0.57 0.58 0.57 0.57 78.9 78.9 ###
1998-Feb-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Feb-05 Thu 0.55 0.58 0.55 0.56 145,688 ### 83.9 83.9 ###
1998-Feb-04 Wed 0.55 0.55 0.54 0.54 61,520 33,528 ### ### 0.0
1998-Feb-03 Tue 0.58 0.59 0.54 0.55 5.6 5.6 ###
1998-Feb-02 Mon 0.53 0.56 0.53 0.56 84,378 45,986 96.7 96.7 ###
1998-Jan-30 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-29 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.48 0.48 0.48 0.48 76.5 76.5 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.48 85.7 85.7 0.0
1998-Jan-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-21 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-20 Tue 0.5 0.5 0.5 0.5 26,277 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.5 0.5 0.49 0.49 10.4 10.4 ###
1998-Jan-15 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Jan-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-13 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
1998-Jan-12 Mon 0.5 0.5 0.5 0.5 25,985 ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Jan-08 Thu 0.49 0.5 0.49 0.5 71,250 ### ### ### 0.0
1998-Jan-07 Wed 0.48 0.49 0.48 0.49 ### ### ###
1998-Jan-06 Tue 0.482 0.49 0.475 0.49 ### ### ###
1998-Jan-05 Mon 0.485 0.49 0.485 0.49 76.4 76.4 ###
1998-Jan-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-31 Wed 0.48 0.48 0.475 0.475 15.7 15.7 ###
1997-Dec-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
1997-Dec-24 Wed 0.48 0.48 0.48 0.48 71.6 71.6 0.0
1997-Dec-23 Tue 0.485 0.485 0.475 0.475 14,470 6,945 ### ### ###
1997-Dec-22 Mon 0.51 0.51 0.485 0.485 5.0 5.0 0.0
1997-Dec-19 Fri 0.49 0.49 0.49 0.49 39,155 19,185 ### ### ###
1997-Dec-18 Thu 0.485 0.49 0.485 0.49 ### ### ###
1997-Dec-17 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1997-Dec-16 Tue 0.49 0.53 0.46 0.46 12,576 6,225 5.0 5.0 0.0
1997-Dec-12 Fri 0.53 0.53 0.49 0.49 120,886 61,651 2.2 2.2 ###
1997-Dec-11 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Dec-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Dec-09 Tue 0.523 0.54 0.52 0.53 76,421 ### ### ### 0.0
1997-Dec-08 Mon 0.55 0.55 0.5 0.5 21,954 11,525 ### ### 0.0
1997-Dec-05 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Dec-04 Thu 0.53 0.55 0.53 0.55 91.6 91.6 ###
1997-Dec-03 Wed 0.53 0.56 0.53 0.55 90.7 90.7 ###
1997-Dec-02 Tue 0.52 0.54 0.51 0.53 ### ### 0.0
1997-Dec-01 Mon 0.5 0.53 0.5 0.53 29,750 15,321 96.1 96.1 0.0
1997-Nov-28 Fri 0.5 0.52 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-25 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1997-Nov-24 Mon 0.58 0.58 0.54 0.54 3.6 3.6 0.0
1997-Nov-21 Fri 0.58 0.59 0.58 0.58 66.5 66.5 ###
1997-Nov-20 Thu 0.59 0.59 0.57 0.57 7.7 7.7 ###
1997-Nov-19 Wed 0.57 0.59 0.57 0.58 89.0 89.0 ###
1997-Nov-18 Tue 0.59 0.59 0.59 0.59 79.2 79.2 0.0
1997-Nov-17 Mon 0.59 ### 0.59 0.59 77.3 77.3 0.0
1997-Nov-14 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1997-Nov-13 Thu 0.57 0.57 0.56 0.56 ### ### ###
1997-Nov-12 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Nov-11 Tue 0.56 0.56 0.55 0.56 ### ### ###
1997-Nov-10 Mon 0.56 0.57 0.54 0.57 79.1 79.1 ###
1997-Nov-07 Fri 0.55 0.56 0.55 0.56 88.2 88.2 ###
1997-Nov-06 Thu ### ### 0.59 ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.56 ### 0.56 ### 75,050 ### 96.2 96.2 0.0
1997-Oct-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-30 Thu ### ### 0.59 0.59 ### ### 0.0
1997-Oct-29 Wed 0.577 ### 0.577 ### 113,789 32,828 76.5 76.5 0.0
1997-Oct-27 Mon ### ### 0.58 0.58 164,845 ### ### ### ###
1997-Oct-24 Fri 0.656 0.656 ### ### 90,655 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 26,750 0 46.4 46.4 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 6.3 6.3 0.0
1997-Oct-16 Thu ### ### ### ### 11.3 11.3 0.0
1997-Oct-15 Wed ### 0.7 ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Oct-13 Mon ### 0.71 ### ### ### ### 0.0
1997-Oct-10 Fri 0.71 0.71 0.71 0.71 79.4 79.4 ###
1997-Oct-09 Thu 0.7 0.7 ### ### 20.2 20.2 0.0
1997-Oct-08 Wed 0.7 0.7 ### ### 14.4 14.4 0.0
1997-Oct-07 Tue 0.7 0.7 0.7 0.7 5,073 3,551 ### ### ###
1997-Oct-06 Mon ### 0.71 ### 0.7 26,377 ### 85.4 85.4 ###
1997-Oct-03 Fri ### 0.7 ### 0.7 ### ### ###
1997-Oct-02 Thu 0.7 0.71 0.7 0.7 67,247 ### ### ### ###
1997-Oct-01 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Sep-30 Tue 0.71 0.71 0.71 0.71 17,825 12,655 69.1 69.1 ###
1997-Sep-29 Mon 0.71 0.72 0.7 0.7 177,128 ### 15.2 15.2 ###
1997-Sep-26 Fri 0.7 0.71 0.7 0.71 83.4 83.4 ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 92,850 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 781,142 0 90.7 90.7 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 60,152 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 92.7 92.7 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 34,072 0 ### ### 0.0
1997-Sep-08 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-04 Thu 0.59 0.59 0.58 0.58 25,176 14,727 ### ### ###
1997-Sep-03 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1997-Sep-02 Tue 0.58 0.58 0.58 0.58 75.0 75.0 ###
1997-Sep-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-29 Fri 0.59 0.59 0.58 0.59 27,850 ### ### ### 0.0
1997-Aug-28 Thu 0.59 0.59 0.59 0.59 56,250 33,187 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 0.59 0.59 ### ### 0.0
1997-Aug-22 Fri ### ### 0.59 0.59 17.7 17.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.59 0.59 0.59 0.59 74.0 74.0 0.0
1997-Aug-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 8.4 8.4 0.0
1997-Aug-11 Mon ### ### ### ### 37,950 0 97.0 97.0 0.0
1997-Aug-08 Fri ### ### ### ### 12.9 12.9 0.0
1997-Aug-07 Thu ### ### ### ### 8.4 8.4 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 87.4 87.4 0.0
1997-Aug-04 Mon ### ### ### ### 18.4 18.4 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 16,526 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 19,888 0 ### ### 0.0
1997-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-24 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Jul-23 Wed 0.59 0.59 0.57 0.57 ### ### ###
1997-Jul-22 Tue ### ### 0.58 0.58 5.6 5.6 ###
1997-Jul-21 Mon ### ### 0.58 ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### 0.59 ### 68,125 ### ### ### 0.0
1997-Jul-17 Thu 0.59 ### 0.59 ### 8,875 ### 84.1 84.1 0.0
1997-Jul-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-15 Tue 0.57 0.57 0.57 0.57 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.56 0.56 ### ### ###
1997-Jul-11 Fri 0.57 ### 0.57 ### 33,750 ### ### ### 0.0
1997-Jul-10 Thu 0.58 ### 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.58 ### 0.58 0.58 58.6 58.6 ###
1997-Jul-08 Tue ### ### 0.56 0.58 8.7 8.7 ###
1997-Jul-07 Mon ### ### ### ### 211,350 0 27.0 27.0 0.0
1997-Jul-04 Fri ### ### ### ### 62,950 0 17.8 17.8 0.0
1997-Jul-03 Thu ### ### ### ### 277,857 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 137,328 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 8.8 8.8 0.0
1997-Jun-30 Mon 0.7 0.7 ### ### 23,973 ### 7.2 7.2 0.0
1997-Jun-27 Fri ### ### ### ### 27,250 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 10.2 10.2 0.0
1997-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
1997-Jun-23 Mon 0.71 0.71 0.7 0.7 23.5 23.5 ###
1997-Jun-20 Fri 0.72 0.72 0.71 0.71 19.1 19.1 ###
1997-Jun-19 Thu 0.72 0.73 0.72 0.72 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.73 0.71 0.73 51,689 ### 84.6 84.6 0.1
1997-Jun-17 Tue 0.7 0.71 0.7 0.71 72,085 ### ### ### ###
1997-Jun-16 Mon 0.7 0.7 0.7 0.7 10,689 7,482 69.4 69.4 ###
1997-Jun-13 Fri 0.72 0.72 0.7 0.7 17,250 12,247 ### ### ###
1997-Jun-12 Thu 0.71 0.71 ### ### 11.5 11.5 0.0
1997-Jun-11 Wed 0.72 0.72 0.71 0.71 422,470 ### 23.4 23.4 ###
1997-Jun-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-06 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
1997-Jun-05 Thu 0.73 0.73 0.72 0.73 77.2 77.2 0.1
1997-Jun-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jun-02 Mon ### 0.73 0.71 0.73 84.7 84.7 0.1
1997-May-30 Fri 0.71 0.72 0.7 0.71 62.0 62.0 ###
1997-May-29 Thu 0.72 0.72 0.7 0.71 112,022 ### 15.6 15.6 ###
1997-May-28 Wed 0.73 0.73 0.72 0.72 24,178 17,529 ### ### ###
1997-May-27 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
1997-May-26 Mon 0.74 0.74 0.73 0.73 16.1 16.1 0.1
1997-May-23 Fri 0.73 0.74 0.7 0.74 ### ### 0.1
1997-May-22 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
1997-May-21 Wed 0.71 0.72 0.7 0.7 ### ### ###
1997-May-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-May-19 Mon 0.73 0.73 0.72 0.72 23,340 16,921 ### ### ###
1997-May-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-May-15 Thu 0.74 0.74 0.73 0.73 27,222 ### ### ### 0.1
1997-May-14 Wed 0.75 0.75 0.74 0.74 32,528 ### 15.1 15.1 0.1
1997-May-13 Tue 0.73 0.75 0.73 0.75 25,542 ### ### ### ###
1997-May-12 Mon 0.73 0.73 0.73 0.73 27,478 20,058 74.6 74.6 0.1
1997-May-09 Fri 0.71 0.74 0.74 0.72 ### ### ###
1997-May-08 Thu 0.72 0.72 0.71 0.72 ### ### ###
1997-May-07 Wed 0.72 0.72 0.71 0.71 43,122 ### ### ### ###
1997-May-06 Tue 0.74 0.74 0.73 0.74 67.8 67.8 0.1
1997-May-05 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-May-02 Fri 0.72 0.73 0.72 0.73 35,250 25,556 ### ### 0.1
1997-May-01 Thu 0.73 0.74 0.72 0.74 84.8 84.8 0.1
1997-Apr-30 Wed 0.75 0.75 0.73 0.73 11.4 11.4 0.1
1997-Apr-29 Tue 0.73 0.75 0.73 0.75 47,950 35,483 ### ### ###
1997-Apr-28 Mon 0.75 0.75 0.72 0.72 ### ### ###
1997-Apr-24 Thu 0.75 0.76 0.75 0.75 69.3 69.3 ###
1997-Apr-23 Wed 0.76 0.76 0.75 0.75 17.8 17.8 ###
1997-Apr-22 Tue 0.75 0.76 0.75 0.76 546,050 ### ### ### 0.1
1997-Apr-21 Mon 0.75 0.76 0.75 0.75 159,055 120,086 ### ### ###
1997-Apr-18 Fri 0.75 0.76 0.74 0.76 78,950 ### ### ### 0.1
1997-Apr-17 Thu 0.74 0.75 0.74 0.75 81.8 81.8 ###
1997-Apr-16 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
1997-Apr-15 Tue 0.7 0.72 0.7 0.72 102,520 72,789 ### ### ###
1997-Apr-14 Mon 0.7 0.72 0.7 0.7 34,125 24,228 ### ### ###
1997-Apr-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
1997-Apr-10 Thu ### 0.71 ### 0.71 149,850 ### 91.5 91.5 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 16.0 16.0 0.0
1997-Apr-04 Fri 0.72 0.72 0.7 0.7 6.5 6.5 ###
1997-Apr-03 Thu ### 0.71 ### 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.7 ### ### 31,750 ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 92.7 92.7 0.0
1997-Mar-27 Thu 0.71 0.71 0.71 0.71 59.7 59.7 ###
1997-Mar-26 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Mar-25 Tue ### ### ### ### 90.5 90.5 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.653 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 72,920 0 14.4 14.4 0.0
1997-Mar-17 Mon ### ### ### ### 61,950 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 50,625 0 ### ### 0.0
1997-Mar-13 Thu ### 0.7 ### 0.7 ### ### ###
1997-Mar-12 Wed ### ### 0.7 0.7 16,250 5,687 ### ### ###
1997-Mar-11 Tue 0.71 0.71 0.7 0.7 46,524 ### 19.7 19.7 ###
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 70,876 50,676 64.4 64.4 ###
1997-Mar-07 Fri ### ### ### ### 81,250 0 ### ### 0.0
1997-Mar-06 Thu 0.71 0.72 ### ### 3.8 3.8 0.0
1997-Mar-05 Wed 0.71 0.71 0.7 0.7 91,425 64,454 ### ### ###
1997-Mar-04 Tue 0.71 0.72 0.71 0.72 41,825 ### 83.4 83.4 ###
1997-Mar-03 Mon 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-28 Fri 0.71 0.72 0.71 0.72 32,751 ### 80.8 80.8 ###
1997-Feb-27 Thu 0.71 0.73 0.71 0.71 75,250 54,180 ### ### ###
1997-Feb-26 Wed 0.71 0.72 0.71 0.72 80.4 80.4 ###
1997-Feb-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-24 Mon 0.71 0.74 0.71 0.74 27,524 19,954 94.1 94.1 0.1
1997-Feb-21 Fri 0.73 0.75 0.73 0.75 88.7 88.7 ###
1997-Feb-20 Thu 0.72 0.73 0.72 0.73 80.6 80.6 0.1
1997-Feb-19 Wed 0.74 0.74 0.72 0.72 10.4 10.4 ###
1997-Feb-18 Tue 0.73 0.74 0.73 0.73 69.4 69.4 0.1
1997-Feb-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-14 Fri 0.76 0.76 0.73 0.73 7.2 7.2 0.1
1997-Feb-13 Thu 0.78 0.78 0.76 0.76 15,154 ### ### ### 0.1
1997-Feb-12 Wed 0.73 0.78 0.73 0.78 ### ### 0.1
1997-Feb-11 Tue 0.74 0.74 0.72 0.73 17.4 17.4 0.1
1997-Feb-10 Mon 0.74 0.75 0.74 0.75 ### ### ###
1997-Feb-07 Fri 0.72 0.75 0.72 0.75 91.7 91.7 ###
1997-Feb-06 Thu ### 0.7 ### 0.7 ### ### ###
1997-Feb-05 Wed 0.7 0.7 ### ### 169,049 ### ### ### 0.0
1997-Feb-04 Tue 0.72 0.72 0.71 0.71 35,371 ### ### ### ###
1997-Feb-03 Mon 0.73 0.75 0.72 0.72 50,250 ### 19.0 19.0 ###
1997-Jan-31 Fri 0.73 0.73 0.72 0.72 24,945 18,085 ### ### ###
1997-Jan-30 Thu 0.72 0.73 0.72 0.73 80.9 80.9 0.1
1997-Jan-29 Wed 0.75 0.75 0.71 0.72 121,245 ### 5.2 5.2 ###
1997-Jan-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-24 Fri 0.78 0.78 0.75 0.75 8.9 8.9 ###
1997-Jan-23 Thu 0.81 0.81 0.78 0.78 391,224 311,023 5.2 5.2 0.1
1997-Jan-22 Wed 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1997-Jan-21 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1997-Jan-20 Mon 0.84 0.84 0.81 0.81 7.2 7.2 0.1
1997-Jan-17 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
1997-Jan-10 Fri 0.77 0.79 0.77 0.78 82.0 82.0 0.1
1997-Jan-09 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Jan-07 Tue 0.76 0.78 0.76 0.76 75.9 75.9 0.1
1997-Jan-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Jan-02 Thu 0.73 0.77 0.73 0.77 27,186 20,389 ### ### 0.1
1996-Dec-31 Tue 0.73 0.73 0.71 0.71 ### ### ###
1996-Dec-30 Mon 0.73 0.73 0.72 0.73 79,774 ### 67.8 67.8 0.1
1996-Dec-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Dec-24 Tue 0.75 0.75 0.72 0.72 3.4 3.4 ###
1996-Dec-23 Mon 0.76 0.77 0.73 0.73 6.1 6.1 0.1
1996-Dec-20 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Dec-19 Thu 0.78 0.78 0.75 0.77 61,048 ### ### ### 0.1
1996-Dec-18 Wed 0.76 0.78 0.76 0.78 137,785 ### ### ### 0.1
1996-Dec-17 Tue 0.74 0.76 0.74 0.75 91,552 ### 86.0 86.0 ###
1996-Dec-16 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Dec-13 Fri 0.72 0.76 0.72 0.74 91.7 91.7 0.1
1996-Dec-12 Thu 0.72 0.73 0.72 0.73 26,187 18,985 ### ### 0.1
1996-Dec-11 Wed 0.74 0.76 0.74 0.75 85.9 85.9 ###
1996-Dec-10 Tue 0.72 0.74 0.72 0.74 87.3 87.3 0.1
1996-Dec-09 Mon 0.7 0.72 0.7 0.71 23,849 ### ### ### ###
1996-Dec-06 Fri 0.74 0.76 ### ### 12.8 12.8 0.0
1996-Dec-05 Thu 0.73 0.74 0.72 0.74 80.5 80.5 0.1
1996-Dec-04 Wed ### 0.75 0.73 0.73 121,454 89,875 33.1 33.1 0.1
1996-Dec-03 Tue 0.74 0.75 0.74 0.75 ### ### ###
1996-Dec-02 Mon 0.74 0.75 0.74 0.74 70.7 70.7 0.1
1996-Nov-29 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1996-Nov-28 Thu 0.78 0.78 0.74 0.74 ### ### 0.1
1996-Nov-27 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1996-Nov-26 Tue 0.76 0.79 0.76 0.76 82.3 82.3 0.1
1996-Nov-25 Mon 0.74 0.76 0.73 0.75 238,921 ### 83.8 83.8 ###
1996-Nov-22 Fri 0.7 0.73 0.7 0.73 93.9 93.9 0.1
1996-Nov-21 Thu 0.72 0.74 0.7 0.7 895,785 ### ### ### ###
1996-Nov-20 Wed ### 0.7 ### ### ### ### 0.0
1996-Nov-19 Tue 0.7 0.7 ### ### 9.4 9.4 0.0
1996-Nov-18 Mon 0.71 0.73 ### ### 597,476 218,078 ### ### 0.0
1996-Nov-15 Fri ### 0.7 ### 0.7 243,977 ### ### ### ###
1996-Nov-14 Thu ### ### ### ### 11.1 11.1 0.0
1996-Nov-13 Wed 0.649 ### ### ### 71.5 71.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 9.3 9.3 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 249,982 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 53,622 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 104,550 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 94.3 94.3 0.0
1996-Oct-23 Wed ### ### ### ### 15.8 15.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 13.4 13.4 0.0
1996-Oct-17 Thu ### ### ### ### 15.3 15.3 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 24.2 24.2 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.655 ### 0.655 ### ### ### 0.0
1996-Oct-10 Thu 0.628 ### 0.628 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 5.5 5.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-27 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-26 Thu ### ### ### ### 90.3 90.3 0.0
1996-Sep-25 Wed 0.58 ### 0.58 ### 96.4 96.4 0.0
1996-Sep-24 Tue 0.59 0.59 0.58 0.58 12.8 12.8 ###
1996-Sep-23 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Sep-20 Fri ### ### 0.58 0.58 6.8 6.8 ###
1996-Sep-19 Thu 0.59 ### 0.59 ### 86.1 86.1 0.0
1996-Sep-18 Wed 0.58 ### 0.58 ### 95.3 95.3 0.0
1996-Sep-17 Tue 0.57 0.58 0.57 0.58 88.5 88.5 ###
1996-Sep-16 Mon ### 0.57 0.55 0.57 ### ### ###
1996-Sep-13 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-12 Thu 0.55 0.56 0.54 0.55 ### ### ###
1996-Sep-11 Wed 0.52 0.55 0.52 0.55 97.4 97.4 ###
1996-Sep-10 Tue 0.56 0.58 0.53 0.53 ### ### 0.0
1996-Sep-09 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
1996-Sep-06 Fri 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-05 Thu 0.56 0.57 0.55 0.55 10.0 10.0 ###
1996-Sep-04 Wed 0.53 0.56 0.53 0.56 ### ### ###
1996-Sep-03 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1996-Sep-02 Mon 0.5 0.52 0.5 0.52 96.9 96.9 0.0
1996-Aug-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-29 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
1996-Aug-28 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Aug-27 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-26 Mon 0.485 0.485 0.485 0.485 74.4 74.4 0.0
1996-Aug-23 Fri 0.48 0.485 0.47 0.485 79.5 79.5 0.0
1996-Aug-22 Thu 0.49 0.49 0.46 0.46 2.8 2.8 0.0
1996-Aug-21 Wed ### 0.485 0.46 0.485 94.7 94.7 0.0
1996-Aug-20 Tue 0.47 0.47 ### 0.47 ### ### ###
1996-Aug-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Aug-16 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Aug-15 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Aug-14 Wed 0.475 0.475 0.47 0.47 16.3 16.3 ###
1996-Aug-13 Tue 0.475 0.475 0.475 0.475 68.5 68.5 ###
1996-Aug-12 Mon 0.48 0.48 0.46 0.46 3.6 3.6 0.0
1996-Aug-09 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
1996-Aug-08 Thu 0.5 0.5 0.48 0.49 10.7 10.7 ###
1996-Aug-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-06 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-05 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Aug-02 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Aug-01 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
1996-Jul-31 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Jul-30 Tue 0.48 0.48 0.47 0.48 77.2 77.2 0.0
1996-Jul-29 Mon 0.48 0.48 0.48 0.48 83.1 83.1 0.0
1996-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-23 Tue 0.46 0.46 0.46 0.46 78.9 78.9 0.0
1996-Jul-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-18 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-16 Tue 0.42 0.42 0.42 0.42 83.2 83.2 ###
1996-Jul-15 Mon 0.48 0.485 0.48 0.485 91.7 91.7 0.0
1996-Jul-12 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-11 Thu 0.485 0.485 0.485 0.485 79.8 79.8 0.0
1996-Jul-10 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Jul-09 Tue 0.49 0.49 0.485 0.485 19.7 19.7 0.0
1996-Jul-08 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-05 Fri 0.47 0.48 0.47 0.48 89.4 89.4 0.0
1996-Jul-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-02 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-01 Mon 0.48 0.48 0.48 0.48 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:17:13 thru 2024-03-28 23:17:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000