End of day Prices (full format), 4800 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.125
| ###
| 0.125
| 995,023
| 62,188
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 417,847
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,588,624
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 353,681
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 35,016,858
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 29,146,076
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 653,850
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 168,125
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.125
| ###
| 0.125
| 676,127
| 42,257
| 97.3
| 97.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 567,488
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,338,855
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 8,635,259
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,645,958
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 544,170
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 429,553
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 131,050
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,497,220
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 744,377
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,901,048
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,837,726
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,686,347
| 0
| 95.3
| 95.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,927,746
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,129,756
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,398,377
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.089
| ###
| 0.089
| ###
| 1,717,575
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,149,286
| 0
| 6.5
| 6.5
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 16,494,325
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.083
| 0.085
| 0.081
| 0.084
| 6,582,645
| 546,359
| 78.3
| 78.3
| ### |
2009-Aug-19 Wed
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-17 Mon
| 0.083
| ###
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,324,779
| 0
| 78.8
| 78.8
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,279,928
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,515,520
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.058
| ###
| 0.058
| ###
| 9,785,471
| 283,778
| 97.2
| 97.2
| 0.0 |
2009-Aug-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.9
| 87.9
| 0.0 |
2009-Aug-06 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 4,814,422
| ###
| 17.4
| 17.4
| ### |
2009-Aug-05 Wed
| 0.051
| 0.058
| 0.051
| 0.055
| 11,302,682
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.042
| ###
| 0.042
| 0.047
| 6,082,756
| ###
| 97.1
| 97.1
| ### |
2009-Jul-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,342,282
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-30 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,848,222
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.042
| ###
| ###
| 3,147,850
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,128
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,985,251
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 669,672
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 615,222
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 132,286
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.041
| 0.041
| ###
| ###
| 2,028,189
| 41,577
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jul-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 3,769,421
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 118,623
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.041
| 0.049
| 0.041
| 0.046
|
|
| 98.2
| 98.2
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,683,226
| 0
| 17.8
| 17.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,487,055
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jun-18 Thu
| 0.041
| 0.041
| ###
| ###
| 952,070
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.042
| 0.042
| ###
| 0.041
| 761,585
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 1,646,077
| ###
| 14.1
| 14.1
| 0.0 |
2009-Jun-15 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.3
| 12.3
| ### |
2009-Jun-09 Tue
| 0.048
| ###
| 0.046
| 0.047
|
|
| 27.2
| 27.2
| ### |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.048
| 0.049
| 3,179,878
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 92.7
| 92.7
| ### |
2009-Jun-03 Wed
| ###
| 0.053
| 0.048
| 0.051
|
|
| 72.8
| 72.8
| ### |
2009-Jun-02 Tue
| 0.046
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.047
| ###
| 0.047
| ###
| 11,227
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 708,359
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.052
| 0.053
| 0.049
| 0.049
| 1,465,370
| ###
| 6.8
| 6.8
| ### |
2009-May-26 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 461,228
| 24,445
| ###
| ###
| ### |
2009-May-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 858,121
| ###
| 23.1
| 23.1
| ### |
2009-May-20 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.052
| 0.053
| 0.051
| 0.053
| 1,041,250
| 54,145
| ###
| ###
| ### |
2009-May-14 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 30.1
| 30.1
| 0.0 |
2009-May-11 Mon
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.056
| ###
| 0.054
| 0.054
| 360,728
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 566,150
| ###
| 78.5
| 78.5
| ### |
2009-May-06 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| 950,586
| 52,757
| 75.9
| 75.9
| ### |
2009-May-04 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 75.2
| 75.2
| ### |
2009-Apr-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 385,677
| ###
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 296,554
| ###
| 8.4
| 8.4
| ### |
2009-Apr-24 Fri
| 0.052
| 0.059
| 0.052
| 0.056
| 593,028
| ###
| 94.4
| 94.4
| ### |
2009-Apr-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.7
| 11.7
| ### |
2009-Apr-22 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 588,582
| 31,783
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 534,446
| ###
| 16.1
| 16.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 665,729
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.056
| ###
| 3,177,776
| 88,977
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,242,472
| 0
| 10.6
| 10.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.074
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 642,750
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-01 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.0
| 26.0
| ### |
2009-Mar-27 Fri
| 0.055
| ###
| 0.051
| 0.051
| 1,552,083
| 39,578
| 4.2
| 4.2
| ### |
2009-Mar-26 Thu
| ###
| 0.055
| 0.048
| 0.055
|
|
| 93.6
| 93.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.043
| ###
| 0.043
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Mar-23 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 125,085
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.044
| 0.048
| 0.044
| 0.046
| 403,475
| 18,559
| 82.6
| 82.6
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| 0.042
| ###
| 0.042
| 4,430,050
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,829,345
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 961,250
| 0
| 16.3
| 16.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 307,640
| 0
| 96.7
| 96.7
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,152,175
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.045
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.042
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.043
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.044
| 0.044
| ###
| ###
| 1,403,180
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 2,464,726
| 108,447
| 19.9
| 19.9
| ### |
2009-Feb-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.044
| 0.048
| 0.043
| 0.043
|
|
| 30.0
| 30.0
| ### |
2009-Feb-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.048
| ###
| ###
| 0.045
|
|
| 6.9
| 6.9
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 561,450
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 233,555
| 16,582
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 26,878
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 143,675
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 36.0
| 36.0
| 0.0 |
2009-Jan-14 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.071
| 0.075
| ###
| 0.075
| 345,175
| 12,944
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 184,556
| 13,841
| 18.8
| 18.8
| 0.0 |
2009-Jan-09 Fri
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.083
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.083
| ###
| 0.082
| 794,750
| 32,982
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jan-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 274,441
| 12,487
| 74.2
| 74.2
| ### |
2008-Dec-31 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 356,951
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 1,333,444
| ###
| 95.8
| 95.8
| ### |
2008-Dec-19 Fri
| 0.042
| 0.042
| ###
| ###
| 1,997,250
| 41,942
| 13.8
| 13.8
| 0.0 |
2008-Dec-18 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 303,750
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 225,250
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.044
| 0.047
| ###
| 0.047
|
|
| 94.8
| 94.8
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.046
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.049
| 0.049
| 0.043
| 0.046
| 2,585,441
| ###
| 11.7
| 11.7
| ### |
2008-Dec-10 Wed
| 0.048
| ###
| 0.044
| 0.048
| 3,324,951
| 73,148
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.048
| 0.051
| 0.047
| 0.048
| 1,532,925
| ###
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 389,749
| 17,928
| 15.2
| 15.2
| ### |
2008-Dec-05 Fri
| 0.054
| 0.054
| 0.046
| 0.046
| 206,481
| 10,324
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.056
| 0.056
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 0.055
| 1,160,758
| 0
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.071
| 0.071
| ###
| ###
| 754,181
| 26,773
| 7.0
| 7.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 3,666,847
| 0
| 3.6
| 3.6
| 0.0 |
2008-Nov-25 Tue
| 0.081
| 0.086
| 0.077
| ###
| 702,424
| 57,247
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.085
| ###
| 0.085
| 134,825
| ###
| 92.2
| 92.2
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.077
| 722,288
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 35.0
| 35.0
| 0.0 |
2008-Nov-19 Wed
| 0.088
| 0.088
| ###
| ###
| 692,747
| 30,480
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 440,025
| 0
| 9.9
| 9.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Nov-11 Tue
| 0.125
| 0.125
| ###
| ###
| 554,727
| 34,670
| 1.2
| 1.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 4,663,248
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,202,281
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.087
| 0.089
| 0.083
| 0.086
|
|
| 45.8
| 45.8
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 244,172
| 0
| 28.6
| 28.6
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 556,545
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,691,675
| 0
| 81.3
| 81.3
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.125
| ###
| ###
| 1,470,642
| ###
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,453,124
| 0
| 17.6
| 17.6
| 0.0 |
2008-Oct-07 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 572,875
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-01 Wed
| 0.175
| 0.185
| ###
| ###
| 248,242
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.175
| 0.175
| ###
| ###
| 242,641
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,642
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Sep-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 763,140
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 54,242
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 250,449
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.22
| 0.22
| ###
| ###
| 93,479
| 10,282
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 99,450
| 21,879
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 565,871
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,051
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 34,240
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.225
| ###
| 0.22
| 0.225
| 135,355
| 14,889
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Aug-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,250
| ###
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.9
| 82.9
| ### |
2008-Aug-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2008-Aug-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2008-Aug-08 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 89,722
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 696,523
| ###
| 83.5
| 83.5
| ### |
2008-Aug-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 15.0
| 15.0
| ### |
2008-Aug-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jul-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 320,921
| ###
| 87.0
| 87.0
| ### |
2008-Jul-28 Mon
| 0.225
| ###
| 0.225
| ###
| 28,681
| 3,226
| 93.5
| 93.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.22
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.245
| ###
| 0.245
| 707,729
| ###
| 99.0
| 99.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 148,683
| 0
| 97.8
| 97.8
| 0.0 |
2008-Jul-21 Mon
| 0.2
| 0.21
| 0.2
| ###
| 121,326
| 24,871
| 81.9
| 81.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.2
| 0.185
| ###
| 374,920
| 72,172
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| ###
| ###
| 459,640
| ###
| 14.5
| 14.5
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.21
| ###
| 0.2
| 289,823
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 101,850
| 21,388
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| 0.21
| 0.21
| 132,827
| 13,946
| 24.2
| 24.2
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 9,345
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.22
| 0.21
| ###
| 78,155
| ###
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 146,079
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 331,220
| 76,180
| 97.1
| 97.1
| 0.0 |
2008-Jul-01 Tue
| 0.22
| ###
| 0.22
| 0.23
| 31,976
| ###
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.225
| ###
| 0.225
| 392,582
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.225
| 0.225
| ###
| ###
| 9,882,570
| 1,111,789
| 14.7
| 14.7
| 0.0 |
2008-Jun-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 177,043
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2008-Jun-19 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 24.9
| 24.9
| ### |
2008-Jun-18 Wed
| 0.23
| ###
| 0.23
| 0.23
| 106,440
| 12,240
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.23
| 0.24
| 0.23
| ###
| 142,457
| 33,477
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.245
| 0.245
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.245
| 0.255
| ###
| 0.255
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jun-10 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 205,840
| 50,945
| 85.7
| 85.7
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.26
| ###
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jun-05 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 239,044
| 60,358
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 392,124
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 538,886
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.27
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.27
| 0.27
| ###
| 0.27
| 266,586
| 35,989
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-May-21 Wed
| 0.27
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.27
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.26
| ###
| 0.26
| 0.26
| 552,475
| 71,821
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 245,675
| ###
| 79.8
| 79.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| 22.8
| 22.8
| 0.0 |
2008-May-12 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.27
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| 0.27
| 0.26
| 0.26
| 619,258
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 1,685,887
| 425,686
| 86.9
| 86.9
| 0.0 |
2008-May-02 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 2,307,773
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.24
| 0.245
| ###
| 0.24
| 806,573
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2008-Apr-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 1,565,885
| 383,641
| 11.1
| 11.1
| 0.0 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 177,742
| ###
| 79.7
| 79.7
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2008-Apr-17 Thu
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| ###
| 502,254
| 57,759
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 77,782
| 19,056
| 21.2
| 21.2
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 860,583
| ###
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 1,514,942
| 374,948
| 75.7
| 75.7
| 0.0 |
2008-Apr-03 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.255
| ###
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2008-Apr-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.245
| 0.245
| ###
| 0.24
| 280,750
| ###
| 20.7
| 20.7
| 0.0 |
2008-Mar-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 8,494,645
| 2,059,951
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 76.5
| 76.5
| ### |
2008-Mar-25 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.2
| 79.2
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.23
| ###
| 0.225
| ###
| 382,222
| ###
| 81.3
| 81.3
| 0.0 |
2008-Mar-18 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 25.7
| 25.7
| ### |
2008-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2008-Mar-12 Wed
| 0.26
| 0.26
| 0.245
| 0.26
| 386,123
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Mar-07 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 467,550
| 128,576
| 33.4
| 33.4
| ### |
2008-Mar-06 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 33.6
| 33.6
| ### |
2008-Feb-29 Fri
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 1,273,450
| ###
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 1,058,044
| 304,187
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.285
| ###
| 0.285
| 0.285
| 494,475
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.285
| ###
| 0.275
| 0.285
| 588,542
| 80,924
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 849,986
| 240,121
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 80.0
| 80.0
| ### |
2008-Feb-18 Mon
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 143,929
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 96.2
| 96.2
| ### |
2008-Feb-13 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Feb-12 Tue
| 0.28
| 0.285
| ###
| 0.275
| 2,370,284
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 1,145,778
| 323,682
| 36.6
| 36.6
| ### |
2008-Feb-08 Fri
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.29
| 0.29
| 419,857
| 60,879
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 80,224
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 721,585
| 0
| 76.1
| 76.1
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 753,376
| 0
| 24.1
| 24.1
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 265,652
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 398,980
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,907,125
| 0
| 84.1
| 84.1
| 0.0 |
2008-Jan-22 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 2,054,383
| 575,227
| 95.2
| 95.2
| ### |
2008-Jan-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Jan-18 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.345
| ###
| 871,479
| ###
| 29.4
| 29.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.355
| ###
| 152,874
| ###
| 85.7
| 85.7
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.355
| 0.345
| 0.345
| 652,729
| 228,455
| 30.8
| 30.8
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 404,059
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.375
| ###
| ###
| 163,370
| ###
| 18.5
| 18.5
| 0.0 |
2007-Dec-31 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.375
| ###
| 0.375
| 111,686
| 20,941
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 97,646
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 276,880
| 0
| 74.2
| 74.2
| 0.0 |
2007-Dec-20 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.355
| ###
| ###
| 1,401,657
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,977,553
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.375
| ###
| ###
| ###
| 1,310,229
| 0
| 38.1
| 38.1
| 0.0 |
2007-Dec-13 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 483,946
| ###
| 15.5
| 15.5
| ### |
2007-Dec-12 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 218,443
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 24.6
| 24.6
| ### |
2007-Dec-10 Mon
| ###
| ###
| 0.375
| 0.385
| 1,533,945
| ###
| 27.4
| 27.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,008,371
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.355
| 0.385
| 0.355
| ###
| 1,645,188
| ###
| 88.5
| 88.5
| 0.0 |
2007-Nov-30 Fri
| 0.345
| 0.355
| ###
| ###
| 1,460,041
| 259,157
| 73.5
| 73.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.325
| ###
| 1,030,749
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.325
| ###
| 576,475
| 93,677
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.325
| ###
| 686,246
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.345
| ###
| ###
| 753,125
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| 0.345
| 5,222,271
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,179,787
| 0
| 24.5
| 24.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 810,776
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.355
| 0.355
| 1,488,279
| ###
| 15.1
| 15.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.355
| ###
| 2,670,940
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,661,987
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.345
| ###
| 0.345
| 504,655
| 87,052
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.345
| 933,554
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 851,827
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.325
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,581,087
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.325
| 0.325
| ###
| ###
| 621,026
| ###
| 24.7
| 24.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 519,080
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 0.325
| 124,970
| 0
| 11.6
| 11.6
| ### |
2007-Oct-25 Thu
| 0.345
| 0.345
| ###
| ###
| 151,970
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.345
| 0.325
| 0.345
| 243,949
| 81,722
| 93.8
| 93.8
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.325
| 273,121
| 0
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 476,985
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.345
| ###
| 195,324
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 770,249
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 10,327,354
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Oct-12 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.325
| ###
| 0.325
| 0.325
| 544,479
| 88,477
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.325
| ###
| ###
| 0.325
| 1,562,458
| 0
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,914,244
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 215,525
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,113,386
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2007-Sep-21 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 2,175,353
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 79.5
| 79.5
| ### |
2007-Sep-13 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2007-Sep-12 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 530,147
| ###
| 19.4
| 19.4
| ### |
2007-Sep-10 Mon
| 0.27
| 0.28
| ###
| 0.275
| 1,235,448
| ###
| 81.1
| 81.1
| ### |
2007-Sep-07 Fri
| 0.26
| 0.275
| 0.26
| ###
| 642,143
| 171,773
| 80.3
| 80.3
| 0.0 |
2007-Sep-06 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.6
| 10.6
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.275
| ###
| 0.275
| 881,820
| 121,250
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.275
| 0.275
| ###
| 0.275
| 722,250
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.27
| 0.275
| ###
| 0.275
| 1,701,557
| ###
| 71.3
| 71.3
| ### |
2007-Aug-30 Thu
| 0.27
| 0.275
| ###
| 0.275
| 419,383
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.285
| ###
| 0.28
| 399,857
| 56,979
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 194,244
| 55,359
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 262,643
| 74,853
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 1,235,250
| 348,958
| 12.9
| 12.9
| ### |
2007-Aug-23 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 683,874
| 191,484
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.27
| 0.285
| 0.26
| 0.27
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| 0.275
| ###
| 0.27
| 341,585
| ###
| 67.4
| 67.4
| ### |
2007-Aug-17 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 379,550
| 98,683
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 46.8
| 46.8
| 0.0 |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 246,621
| 67,820
| 87.6
| 87.6
| ### |
2007-Aug-13 Mon
| 0.29
| 0.29
| 0.255
| 0.285
| 3,390,628
| 923,946
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.29
| ###
| 0.29
| ###
| 618,142
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.29
| ###
| 0.29
| ###
| 818,380
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,229,822
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.29
| ###
| 3,170,120
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.325
| 2,581,189
| 0
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.345
| ###
| ###
| 3,066,884
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.325
| ###
| 9,113,443
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.325
| 3,247,679
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 2,391,254
| ###
| 94.3
| 94.3
| 0.0 |
2007-Jul-16 Mon
| 0.285
| ###
| 0.285
| ###
| 2,336,654
| 332,973
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 175,947
| 48,825
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 650,385
| ###
| 12.1
| 12.1
| ### |
2007-Jul-06 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.25
| 0.29
| 0.25
| 0.285
| 3,428,981
| 925,824
| 99.1
| 99.1
| ### |
2007-Jul-04 Wed
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-29 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 85.9
| 85.9
| ### |
2007-Jun-28 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.25
| ###
| 1,258,758
| 157,344
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.26
| ###
| 0.26
| 0.26
| 315,729
| 41,044
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.26
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.26
| 0.23
| 0.26
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-21 Thu
| 0.245
| 0.245
| ###
| ###
| 525,782
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 362,779
| 88,880
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 793,181
| 200,278
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 202,886
| 51,228
| 85.3
| 85.3
| 0.0 |
2007-Jun-12 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jun-06 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.27
| ###
| 0.27
| 725,184
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.27
| 0.27
| ###
| 0.27
| 391,421
| 52,841
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.24
| 0.24
| ###
| 0.24
| 268,680
| 32,241
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 266,381
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 354,554
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,012,673
| 483,041
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,468,059
| 359,674
| 17.3
| 17.3
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-15 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-May-11 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 135,875
| 31,251
| ###
| ###
| ### |
2007-May-09 Wed
| 0.23
| ###
| 0.225
| 0.23
| 1,316,676
| 148,126
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.24
| 0.22
| ###
| 2,779,287
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.25
| 0.25
| ###
| 0.245
| 6,912,927
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 1,142,640
| 279,946
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 2,222,145
| 549,980
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 1,367,171
| 358,882
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.27
| 0.28
| ###
| ###
| 1,955,244
| ###
| 23.3
| 23.3
| 0.0 |
2007-Apr-26 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 83.1
| 83.1
| ### |
2007-Apr-23 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 797,526
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.275
| 0.275
| ###
| 0.27
| 576,477
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2007-Apr-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 170,225
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.29
| ###
| 838,978
| 121,651
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.285
| ###
| 0.285
| ###
| 1,329,556
| ###
| 95.6
| 95.6
| 0.0 |
2007-Apr-02 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 534,256
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 957,749
| 272,958
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 451,141
| ###
| 83.8
| 83.8
| ### |
2007-Mar-27 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 400,150
| 111,041
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 413,641
| 114,785
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 641,249
| 174,740
| 82.1
| 82.1
| ### |
2007-Mar-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 96,154
| 26,442
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 565,925
| 155,629
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.3
| 82.3
| ### |
2007-Mar-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 389,248
| 108,989
| 15.7
| 15.7
| ### |
2007-Mar-14 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2007-Mar-13 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.7
| 22.7
| ### |
2007-Mar-12 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 752,445
| 216,327
| 17.1
| 17.1
| ### |
2007-Mar-09 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.6
| 80.6
| ### |
2007-Mar-08 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
2007-Mar-07 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 1,242,946
| 326,273
| 94.4
| 94.4
| ### |
2007-Mar-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 324,573
| 81,954
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 1,490,870
| 376,444
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.2
| 6.2
| ### |
2007-Feb-26 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 348,970
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 603,644
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 694,576
| 0
| 20.9
| 20.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 834,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| 491,374
| 71,249
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 663,120
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Feb-06 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 732,650
| 206,973
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| 0.29
| ###
| 0.29
| 1,683,249
| 244,071
| 98.5
| 98.5
| ### |
2007-Feb-01 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jan-31 Wed
| 0.28
| 0.285
| 0.255
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2007-Jan-30 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 811,488
| ###
| 83.7
| 83.7
| ### |
2007-Jan-24 Wed
| 0.27
| 0.27
| ###
| 0.27
| 97,950
| 13,223
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jan-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2007-Jan-19 Fri
| ###
| 0.275
| ###
| 0.275
| 1,073,427
| ###
| 90.6
| 90.6
| ### |
2007-Jan-18 Thu
| 0.26
| ###
| 0.255
| ###
| 906,481
| 115,576
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jan-16 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 94.1
| 94.1
| ### |
2007-Jan-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 5,332,672
| 1,293,172
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.24
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.23
| 0.23
| 934,150
| 107,427
| 21.5
| 21.5
| ### |
2007-Jan-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 253,079
| 59,473
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 196,647
| 47,686
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
| 50,541
| ###
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 260,183
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.24
| ###
| 0.24
| 80,375
| 9,645
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 1,165,724
| 276,859
| 84.1
| 84.1
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 551,578
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| 0.23
| 0.23
| 847,926
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 150,924
| 33,957
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.22
| 0.22
| ###
| 0.22
| 133,627
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| 0.225
| ###
| ###
| 369,859
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 114,621
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.225
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 712,855
| ###
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,965,287
| 216,181
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,314,350
| 282,585
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.22
| 0.21
| ###
| 614,486
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| 1,404,025
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.245
| 0.245
| ###
| 0.24
| 413,953
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.245
| 0.245
| ###
| ###
| 576,486
| ###
| 8.4
| 8.4
| 0.0 |
2006-Nov-07 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 268,622
| 63,126
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.225
| 0.23
| 272,379
| 30,642
| 17.6
| 17.6
| ### |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,076,581
| 244,922
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 2,162,326
| 502,740
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 326,850
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2006-Oct-23 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 8.0
| 8.0
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2006-Oct-16 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.8
| 82.8
| 0.0 |
2006-Oct-12 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
2006-Oct-11 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 2,708,484
| ###
| 90.4
| 90.4
| 0.0 |
2006-Oct-09 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,229,844
| 150,655
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.23
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.22
| 0.225
| 478,581
| 52,643
| 4.7
| 4.7
| ### |
2006-Sep-29 Fri
| ###
| ###
| 0.225
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2006-Sep-27 Wed
| ###
| 0.22
| ###
| ###
| 287,780
| 31,655
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.21
| ###
| 0.21
| ###
| 305,755
| ###
| 88.4
| 88.4
| 0.0 |
2006-Sep-25 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 304,970
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.225
| 0.225
| ###
| ###
| 764,925
| 86,054
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.5
| 87.5
| ### |
2006-Sep-15 Fri
| 0.22
| 0.225
| ###
| 0.225
| 443,828
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 663,250
| 147,573
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.225
| ###
| ###
| 0.225
| 2,100,980
| 0
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 4,346,447
| 1,043,147
| 3.1
| 3.1
| ### |
2006-Sep-08 Fri
| 0.225
| 0.245
| 0.22
| 0.24
| 18,347,683
| ###
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.22
| ###
| 0.22
| 886,120
| 97,473
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| ###
| 0.225
| 0.23
| 3,021,076
| 339,871
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 0.225
| ###
| 0.22
| 3,629,042
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.2
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.175
| ###
| 0.175
| 0.175
| 464,656
| 40,657
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 582,286
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
| 108,972
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
| 483,876
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.175
| 0.175
| 521,073
| ###
| 16.1
| 16.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 116,029
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
| 141,374
| 12,370
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.185
| 734,526
| 0
| 12.9
| 12.9
| ### |
2006-Aug-03 Thu
| 0.185
| 0.2
| 0.185
| 0.185
| 1,961,459
| 377,580
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| 0.185
| ###
| 0.185
| 794,877
| 73,526
| 90.4
| 90.4
| ### |
2006-Aug-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2006-Jul-31 Mon
| ###
| 0.175
| ###
| ###
| 8,116,652
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jul-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.155
| ###
| ###
| 164,385
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,723,587
| 0
| 2.8
| 2.8
| 0.0 |
2006-Jul-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.155
| 276,250
| 0
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 301,345
| 0
| 96.5
| 96.5
| 0.0 |
2006-Jul-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 808,422
| 62,652
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.155
| ###
| ###
| ###
| 2,348,759
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jul-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,684,953
| 0
| 96.5
| 96.5
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 728,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jul-06 Thu
| 0.145
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.9
| 9.9
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.145
| ###
| 0.145
| 22,640
| 1,641
| 97.6
| 97.6
| ### |
2006-Jun-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 245,446
| 0
| 89.3
| 89.3
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 461,428
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 181,986
| 11,374
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.125
| ###
| 264,570
| ###
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.125
| 1,098,671
| 0
| 14.7
| 14.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
| 2,100,747
| ###
| 21.6
| 21.6
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.145
| ###
| ###
| 365,252
| 26,480
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.145
| ###
| 0.145
| 184,588
| 13,382
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 147,928
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
| 963,853
| 144,577
| 34.2
| 34.2
| ### |
2006-May-19 Fri
| ###
| 0.155
| ###
| 0.155
| 3,482,070
| ###
| 98.5
| 98.5
| ### |
2006-May-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.145
| ###
| 2,340,845
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.155
| 0.155
| 1,301,848
| ###
| 11.5
| 11.5
| ### |
2006-May-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.175
| 0.175
| ###
| ###
| 1,147,978
| 100,448
| 15.9
| 15.9
| 0.0 |
2006-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.175
| ###
| ###
| ###
| 1,053,647
| 0
| 13.8
| 13.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.155
| ###
| ###
| 0.155
| 1,843,181
| 0
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 2,835,774
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,942,848
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.175
| ###
| 0.175
| 2,532,359
| 221,581
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.175
| ###
| ###
| ###
| 2,007,071
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.145
| 0.155
| ###
| 0.155
| 4,675,647
| ###
| 96.2
| 96.2
| ### |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 760,275
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 198,472
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.125
| ###
| ###
| 870,455
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 102,348
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,556,259
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| 912,741
| 57,046
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2006-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.125
| ###
| 0.125
| 2,345,085
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,853,870
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 673,344
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,194,748
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,575,344
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 329,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 450,924
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,388,645
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 646,052
| 0
| 93.3
| 93.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,229,924
| 0
| 98.5
| 98.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 600,476
| 0
| 93.6
| 93.6
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 867,884
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 975,045
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,657,023
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,426,321
| 0
| 4.1
| 4.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,807,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 141,250
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,853,125
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 59,917,473
| 0
| 97.8
| 97.8
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jan-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 251,973
| 15,748
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.125
| 0.125
| 393,477
| ###
| 9.0
| 9.0
| 0.0 |
2006-Jan-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 174,655
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 373,772
| 0
| 93.8
| 93.8
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,199,071
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 327,689
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 495,156
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 423,042
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 89,080
| 0
| 4.2
| 4.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 229,550
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 129,428
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.125
| ###
| ###
| 436,628
| 27,289
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,155,278
| 0
| 98.7
| 98.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,430,880
| 0
| 93.5
| 93.5
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.125
| ###
| ###
| 878,940
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.125
| 0.125
| ###
| ###
| 1,188,271
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.125
| ###
| ###
| 2,715,549
| 169,721
| 99.3
| 99.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 846,680
| 0
| 95.1
| 95.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,301,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,134,873
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Nov-23 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 171,420
| 14,056
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.076
| 0.082
| 0.076
| 0.077
|
|
| 79.8
| 79.8
| 0.0 |
2005-Nov-16 Wed
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.074
| 0.074
| 585,150
| 21,650
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.082
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.085
| 0.085
| ###
| ###
| 1,100,140
| 46,755
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.085
| 0.088
| 0.082
| 0.082
| 922,428
| ###
| 9.3
| 9.3
| 0.0 |
2005-Nov-09 Wed
| 0.085
| ###
| ###
| ###
| 61,331,556
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.076
| 0.084
| 0.076
| 0.082
| 1,775,723
| 142,057
| 97.3
| 97.3
| 0.0 |
2005-Nov-07 Mon
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-04 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 1,005,250
| 73,885
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 3.9
| 3.9
| 0.0 |
2005-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 461,474
| 34,379
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 877,484
| 65,372
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 78.0
| 78.0
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 6,950
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.072
| 0.075
| 0.071
| 0.071
| 190,486
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 67,559
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2005-Oct-13 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.075
| 0.076
| 0.071
| 0.071
| 1,548,671
| 113,827
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.079
| 0.079
| 14,284
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2005-Oct-04 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.072
| 0.072
| ###
| ###
| 127,653
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.7
| 88.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 281,789
| 0
| 79.8
| 79.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 125,085
| 0
| 17.7
| 17.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 34,950
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 38,076
| 2,741
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.071
| 0.073
| ###
| ###
| 2,151,223
| ###
| 18.5
| 18.5
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 87,221
| 6,541
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 273,143
| 19,529
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 56,484
| 4,349
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2005-Aug-29 Mon
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
2005-Aug-25 Thu
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 204,621
| 15,346
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| 97.5
| 97.5
| 0.0 |
2005-Aug-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 82,459
| 6,184
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.078
| ###
| 0.075
| 0.079
|
|
| 82.6
| 82.6
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.076
| 0.076
| 106,670
| 4,053
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Aug-11 Thu
| 0.078
| ###
| 0.076
| 0.079
| 292,951
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.082
| 0.082
| ###
| ###
| 324,179
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 350,458
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 12.0
| 12.0
| 0.0 |
2005-Aug-03 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.084
| 0.085
| ###
| 0.082
| 459,728
| ###
| 13.1
| 13.1
| 0.0 |
2005-Aug-01 Mon
| 0.075
| 0.085
| 0.075
| 0.084
| 343,879
| ###
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.074
| 0.076
| 0.071
| 0.075
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 243,943
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 33,341
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 295,828
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,575
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.071
| 0.071
| ###
| ###
| 62,580
| 2,221
| 12.7
| 12.7
| 0.0 |
2005-Jul-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.071
| ###
| 0.071
| 245,070
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 63,086
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 443,572
| 0
| 7.5
| 7.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 260,841
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 164,521
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 31,287
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 602,358
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 60,121
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 20,278
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 132,582
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 236,972
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 183,743
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 150,852
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 161,959
| 0
| 81.2
| 81.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,952
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 10,579
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 139,229
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.073
| ###
| ###
| 7,183
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.072
| 0.072
| ###
| ###
| 102,485
| 3,689
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.071
| 0.071
| ###
| 0.071
| 105,523
| 3,746
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-May-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-May-04 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 35,020
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 33,481
| 0
| 89.2
| 89.2
| 0.0 |
2005-May-02 Mon
| 0.072
| 0.072
| ###
| ###
| 357,474
| ###
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 37,329
| 2,687
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 42,183
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Apr-22 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.071
| 0.075
| 0.071
| 0.072
| 25,642
| 1,871
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 61,271
| 4,472
| 10.3
| 10.3
| 0.0 |
2005-Apr-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 1,750
| 145
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 20,050
| 1,674
| 10.4
| 10.4
| 0.0 |
2005-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 8,681
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 110,355
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 1,452
| 120
| 89.9
| 89.9
| ### |
2005-Apr-05 Tue
| 0.082
| 0.087
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.086
| 0.087
| 0.083
| 0.083
| 151,985
| ###
| 12.1
| 12.1
| 0.0 |
2005-Apr-01 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 107,487
| 9,243
| 19.3
| 19.3
| ### |
2005-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 23,682
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 17.9
| 17.9
| ### |
2005-Mar-29 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 137,372
| 11,951
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.084
| ###
| 0.084
| 0.085
| 337,324
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 7.4
| 7.4
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.087
| ###
| 700,624
| 30,477
| 16.0
| 16.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.085
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.083
| 0.083
| 643,780
| ###
| 1.4
| 1.4
| 0.0 |
2005-Mar-15 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 185,445
| 15,577
| 10.6
| 10.6
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2005-Mar-11 Fri
| 0.078
| ###
| 0.078
| 0.088
| 506,426
| 19,750
| 98.9
| 98.9
| ### |
2005-Mar-10 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.074
| ###
| 0.071
| 61,924
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.072
| ###
| ###
| 145,120
| 5,224
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2005-Mar-01 Tue
| 0.073
| 0.073
| ###
| ###
| 252,425
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 83,881
| ###
| 25.1
| 25.1
| 0.0 |
2005-Feb-25 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 144,886
| 11,083
| 14.0
| 14.0
| 0.0 |
2005-Feb-24 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.081
| 0.083
| 0.081
| 0.081
| 49,584
| ###
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.9
| 6.9
| 0.0 |
2005-Feb-18 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 12,570
| 1,081
| 97.6
| 97.6
| ### |
2005-Feb-17 Thu
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 16,681
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.087
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| 6.5
| 6.5
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| 27.2
| 27.2
| ### |
2005-Feb-04 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 96,483
| 8,345
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.089
| ###
| 0.083
| 0.083
|
|
| 2.4
| 2.4
| 0.0 |
2005-Feb-01 Tue
| 0.088
| ###
| 0.088
| ###
| 349,181
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.088
| ###
| 0.088
| 0.088
| 228,022
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 75,259
| 6,547
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| 0.088
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 12.1
| 12.1
| ### |
2005-Jan-19 Wed
| 0.084
| 0.089
| 0.084
| 0.087
|
|
| 93.1
| 93.1
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| 0.086
| ###
| 278,657
| 11,982
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Jan-11 Tue
| 0.083
| 0.088
| 0.082
| 0.088
| 124,852
| ###
| 96.0
| 96.0
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.083
| 0.083
| 866,452
| 35,957
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 348,326
| 0
| 5.0
| 5.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 962,754
| 0
| 2.0
| 2.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 509,223
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 918,157
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,693,080
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.051
| 0.5
| 0.051
| ###
| 1,977,729
| ###
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 10,365,959
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 15,793,075
| 0
| 97.3
| 97.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 3,678
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.021
| ###
| ###
| 12,224,486
| 128,357
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,387,079
| 51,322
| 6.8
| 6.8
| ### |
2004-Feb-24 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,111,824
| ###
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 4,563,088
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,878,128
| 19,720
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.021
| 0.021
| ###
| ###
| 2,529,625
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 9,404,145
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2004-Feb-09 Mon
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,902,172
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.021
| 0.022
| ###
| 0.022
| 5,160,853
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2004-Jan-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 13,392,375
| 314,720
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 3,562,941
| ###
| 8.1
| 8.1
| ### |
2004-Jan-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
2004-Jan-14 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 12,384,354
| ###
| 7.7
| 7.7
| ### |
2004-Jan-13 Tue
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 94.3
| 94.3
| ### |
2004-Jan-12 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2004-Jan-08 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 10,190,853
| 254,771
| 6.5
| 6.5
| ### |
2004-Jan-07 Wed
| 0.028
| 0.029
| 0.025
| 0.026
| 40,582,488
| 1,095,727
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.024
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 6,299,076
| 151,177
| 7.7
| 7.7
| ### |
2004-Jan-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,154,977
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 7,011,749
| 168,281
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.8
| 94.8
| ### |
2003-Dec-23 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,561,658
| ###
| 6.7
| 6.7
| ### |
2003-Dec-17 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 8,778,340
| ###
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2003-Dec-11 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 5,545,226
| 133,085
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 9,146,650
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 2,709,750
| ###
| 6.4
| 6.4
| ### |
2003-Dec-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2003-Nov-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.2
| 92.2
| ### |
2003-Nov-27 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2003-Nov-24 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 6,310,428
| 170,381
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.025
| ###
| 0.024
| 0.028
| 32,557,529
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 10,360,470
| 269,372
| 93.5
| 93.5
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.026
| 0.026
| 18,825,976
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.028
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 4,839,640
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.029
| ###
| 0.028
| 0.029
| 9,705,783
| 135,880
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.029
| 0.029
| 9,758,351
| ###
| 5.3
| 5.3
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 5,895,222
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,942,287
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 19,194,280
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,743,220
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 17,507,285
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 32,630,427
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 11,243,649
| 0
| 9.4
| 9.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.042
| ###
| ###
| 64,975,575
| 1,364,487
| 2.8
| 2.8
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.041
| ###
| ###
| 125,460,922
| 2,571,948
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 57,798,926
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.029
| ###
| 0.028
| ###
| 72,116,620
| ###
| 88.7
| 88.7
| 0.0 |
2003-Oct-13 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.027
| 0.028
| 0.025
| 0.026
| 56,719,487
| ###
| 8.6
| 8.6
| ### |
2003-Oct-09 Thu
| 0.022
| 0.028
| 0.022
| 0.025
| 105,299,420
| 2,632,485
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 12,935,855
| 284,588
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Oct-01 Wed
| 0.021
| 0.021
| ###
| ###
| 4,934,885
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 18,913,674
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 14,960,354
| 321,647
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.021
| 0.023
| ###
| 0.022
| 42,691,276
| 490,949
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.022
| ###
| 0.021
| 76,821,625
| ###
| 96.6
| 96.6
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,821,485
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 20,252,471
| 0
| 5.4
| 5.4
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.021
| ###
| ###
| 75,358,978
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,885,888
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 13,789,480
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.021
| ###
| ###
| 28,687,870
| 301,222
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.022
| 0.023
| ###
| ###
| 24,833,640
| 285,586
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.022
| ###
| 0.021
| 47,477,183
| 522,249
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 5,103,489
| 0
| 91.3
| 91.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 5,299,840
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,292,871
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 12,829,054
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 85,822,325
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.021
| ###
| 0.021
| ###
| 80,616,479
| 846,473
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.021
| ###
| ###
| 19,722,954
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,309,683
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 813,576
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 849,889
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,914,488
| 0
| 2.4
| 2.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,467,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,101,748
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 752,050
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 967,174
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 392,585
| 0
| 2.6
| 2.6
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,974,451
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 817,225
| 0
| 99.0
| 99.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,795,688
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,559,185
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,717,855
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 754,088
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,910,780
| 0
| 4.0
| 4.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,478,986
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 365,521
| 0
| 7.2
| 7.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,839,846
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jun-04 Wed
| 0.021
| 0.022
| ###
| ###
| 2,026,948
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.021
| ###
| ###
| 3,324,188
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 782,853
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 7,446,142
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 120,724
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 941,082
| 0
| 6.4
| 6.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 285,327
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 999,989
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.021
| 0.021
| ###
| ###
| 7,304,750
| ###
| 0.6
| 0.6
| 0.0 |
2003-May-22 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 695,527
| 14,953
| ###
| ###
| ### |
2003-May-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,285,250
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2003-May-14 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.6
| 2.6
| ### |
2003-May-06 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.0
| 97.0
| ### |
2003-May-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 3,119,579
| ###
| ###
| ###
| ### |
2003-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 843,473
| 18,556
| ###
| ###
| ### |
2003-May-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2003-Apr-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2003-Apr-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 2,973,582
| ###
| 8.0
| 8.0
| ### |
2003-Apr-22 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.1
| 91.1
| ### |
2003-Apr-17 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 622,450
| ###
| 95.4
| 95.4
| ### |
2003-Apr-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2003-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,843,058
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 2,593,977
| 67,443
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 6,552,676
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2003-Apr-07 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2003-Apr-04 Fri
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.022
| 0.028
| 0.022
| 0.028
| 12,460,378
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| 0.023
| ###
| 0.021
| 1,683,222
| 19,357
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.022
| 0.023
| ###
| 0.021
| 4,426,741
| ###
| 5.3
| 5.3
| ### |
2003-Mar-31 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 2,294,623
| 53,923
| 5.6
| 5.6
| ### |
2003-Mar-28 Fri
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Mar-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2003-Mar-24 Mon
| 0.029
| ###
| 0.026
| 0.027
| 8,272,148
| ###
| 3.1
| 3.1
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.029
| ###
| 1,874,284
| 27,177
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 790,855
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,611,021
| 0
| 2.3
| 2.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,446,428
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 224,378
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 187,050
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 3,260,422
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.1
| 90.1
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 635,581
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 255,778
| ###
| 7.4
| 7.4
| ### |
2003-Feb-17 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 563,085
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 209,524
| ###
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 812,850
| ###
| 4.2
| 4.2
| ### |
2003-Feb-10 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 791,748
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 902,822
| 40,175
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.045
| 0.047
| 0.043
| 0.044
| 1,821,884
| 81,984
| 21.1
| 21.1
| ### |
2003-Feb-05 Wed
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.054
| 0.058
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.044
| 0.049
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2003-Jan-29 Wed
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.4
| 11.4
| ### |
2003-Jan-24 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.044
| 0.049
| 0.043
| 0.046
| 2,068,921
| 95,170
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 112,545
| 4,951
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 371,048
| 16,882
| 12.2
| 12.2
| ### |
2003-Jan-16 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 224,246
| 10,427
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 737,245
| 34,281
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 613,681
| 29,149
| 11.2
| 11.2
| ### |
2003-Jan-10 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 962,873
| ###
| 6.1
| 6.1
| ### |
2003-Jan-09 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 13.5
| 13.5
| ### |
2003-Jan-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.5
| 13.5
| ### |
2003-Jan-07 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 2,714,652
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 1,261,555
| 60,554
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2003-Jan-02 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 98.2
| 98.2
| ### |
2002-Dec-31 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 986,158
| ###
| 8.7
| 8.7
| ### |
2002-Dec-30 Mon
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.3
| 2.3
| ### |
2002-Dec-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 1,440,246
| ###
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.046
| ###
| 0.046
| 0.047
| 2,100,273
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.047
| 0.056
| 0.044
| 0.047
| 17,062,159
| ###
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.049
| 0.053
| 0.041
| 0.048
| 12,527,187
| 588,777
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.057
| 0.057
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.051
| 0.054
| 27,212,847
| 693,927
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.044
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 742,574
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 563,076
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 568,174
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.145
| ###
| 0.125
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-May-30 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| 0.155
| 0.155
| 529,052
| ###
| 10.9
| 10.9
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 671,350
| 0
| 11.8
| 11.8
| 0.0 |
2002-May-24 Fri
| ###
| 0.175
| 0.155
| ###
| 3,422,976
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.2
| 0.2
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.22
| 0.23
| ###
| 0.2
| 1,948,427
| ###
| 1.6
| 1.6
| 0.0 |
2002-May-21 Tue
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| 1.1
| 1.1
| ### |
2002-May-20 Mon
| 0.28
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 878,457
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 0.275
| ###
| 0.275
| 0.285
| 1,032,229
| ###
| 91.2
| 91.2
| ### |
2002-May-15 Wed
| 0.27
| 0.27
| ###
| 0.27
| 186,984
| 25,242
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-May-13 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 254,970
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.1
| 11.1
| ### |
2002-May-02 Thu
| 0.285
| ###
| 0.28
| 0.28
| 534,183
| 74,785
| ###
| ###
| ### |
2002-May-01 Wed
| 0.285
| ###
| 0.275
| 0.28
| 415,241
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 252,258
| 69,370
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.275
| 0.28
| ###
| 0.27
| 397,442
| 55,641
| 23.4
| 23.4
| ### |
2002-Apr-26 Fri
| 0.29
| 0.29
| 0.27
| 0.28
| 266,470
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 403,480
| 0
| 23.1
| 23.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 166,550
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 415,874
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 255,454
| 0
| 83.9
| 83.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 347,981
| 0
| 11.3
| 11.3
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 325,577
| 0
| 94.4
| 94.4
| 0.0 |
2002-Apr-09 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 241,881
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 272,740
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 285,472
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 502,846
| 0
| 27.8
| 27.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.345
| 0.345
| ###
| ###
| 396,074
| 68,322
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 341,075
| 0
| 14.3
| 14.3
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.375
| 0.375
| 348,288
| ###
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,296,224
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 365,328
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| 0.375
| 0.375
| 281,286
| 52,741
| 9.3
| 9.3
| ### |
2002-Mar-12 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.4
| 0.4
| 104,056
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.4
| 0.4
| 532,127
| 106,425
| 9.3
| 9.3
| 0.0 |
2002-Mar-05 Tue
| 0.428
| 0.428
| 0.4
| ###
| 237,742
| 98,425
| 7.4
| 7.4
| 0.0 |
2002-Mar-04 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 392,470
| 162,875
| 97.0
| 97.0
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.375
| 0.385
| 515,144
| 96,589
| 7.4
| 7.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.4
| ###
| 270,528
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.42
| 0.42
| 0.4
| ###
| 431,586
| 176,950
| 12.7
| 12.7
| 0.0 |
2002-Feb-25 Mon
| 0.41
| 0.42
| ###
| ###
| 247,740
| 52,025
| 82.2
| 82.2
| 0.0 |
2002-Feb-22 Fri
| 0.41
| 0.41
| ###
| ###
| 403,046
| 82,624
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.455
| 0.46
| 0.445
| 0.455
| 199,070
| 90,079
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.455
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.451
| 0.451
| 0.425
| 0.445
|
|
| 24.1
| 24.1
| ### |
2002-Feb-14 Thu
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| 8.8
| 8.8
| 0.0 |
2002-Feb-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| 408,652
| ###
| 91.5
| 91.5
| ### |
2002-Feb-12 Tue
| 0.49
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.44
| 0.485
| 0.44
| 0.47
|
|
| 94.5
| 94.5
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| 0.43
|
|
| 96.2
| 96.2
| ### |
2002-Feb-07 Thu
| 0.44
| 0.45
| 0.385
| 0.385
| 2,079,375
| ###
| 1.0
| 1.0
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 18.3
| 18.3
| ### |
2002-Feb-04 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| 28.0
| 28.0
| ### |
2002-Feb-01 Fri
| ###
| 0.5
| 0.475
| 0.49
|
|
| 32.9
| 32.9
| ### |
2002-Jan-31 Thu
| 0.49
| 0.5
| 0.49
| ###
| 91,980
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 87,188
| 43,158
| 18.7
| 18.7
| ### |
2002-Jan-29 Tue
| 0.5
| 0.51
| ###
| 0.5
| 509,185
| 129,842
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jan-24 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 138,155
| 71,840
| 17.0
| 17.0
| 0.0 |
2002-Jan-22 Tue
| 0.51
| 0.54
| 0.51
| 0.53
| 106,324
| 55,820
| 92.4
| 92.4
| 0.0 |
2002-Jan-21 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 111,255
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 255,020
| ###
| 21.4
| 21.4
| ### |
2002-Jan-11 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 82.8
| 82.8
| ### |
2002-Jan-10 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 248,255
| 142,746
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 5.1
| 5.1
| ### |
2002-Jan-07 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 468,048
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| 0.58
| 0.59
| 728,941
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| 15.2
| 15.2
| ### |
2001-Dec-28 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 7.4
| 7.4
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.59
| ###
| 571,749
| ###
| 20.4
| 20.4
| 0.0 |
2001-Dec-18 Tue
| 0.59
| ###
| 0.59
| ###
| 1,410,474
| 416,089
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.73
| ###
| ###
| 3,268,244
| ###
| 13.4
| 13.4
| 0.0 |
2001-Dec-10 Mon
| 0.7
| 0.71
| ###
| ###
| 526,488
| ###
| 19.2
| 19.2
| 0.0 |
2001-Dec-07 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Dec-06 Thu
| 0.76
| 0.77
| 0.71
| 0.71
|
|
| 4.0
| 4.0
| ### |
2001-Dec-05 Wed
| 0.7
| 0.76
| ###
| 0.75
|
|
| 96.3
| 96.3
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,822,774
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| 89.8
| 89.8
| ### |
2001-Nov-29 Thu
| 0.72
| 0.72
| ###
| ###
| 1,712,552
| ###
| 1.5
| 1.5
| 0.0 |
2001-Nov-28 Wed
| 0.78
| 0.78
| 0.72
| 0.74
| 2,137,376
| ###
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.71
| 0.8
| 0.71
| 0.78
| 4,115,857
| 3,107,472
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 97.8
| 97.8
| ### |
2001-Nov-23 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| 284,624
| 155,120
| 15.0
| 15.0
| 0.0 |
2001-Nov-21 Wed
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 286,073
| 165,922
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.52
| 0.57
| 0.52
| 0.56
| 591,846
| 322,556
| 96.9
| 96.9
| ### |
2001-Nov-15 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 409,083
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.56
| 0.56
| 0.52
| 0.53
| 562,225
| ###
| 5.1
| 5.1
| 0.0 |
2001-Nov-13 Tue
| 0.556
| 0.57
| 0.55
| 0.55
|
|
| 28.4
| 28.4
| ### |
2001-Nov-12 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 580,956
| 331,144
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 354,651
| 203,924
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.59
| 0.59
| 0.56
| 0.58
| 302,170
| 173,747
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 233,458
| 136,572
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 248,148
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 652,383
| 0
| 19.1
| 19.1
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 120,087
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.58
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 221,882
| 0
| 10.8
| 10.8
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 329,944
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 449,574
| 0
| 9.6
| 9.6
| 0.0 |
2001-Oct-18 Thu
| 0.585
| ###
| 0.57
| ###
| 1,655,977
| 471,953
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Oct-15 Mon
| 0.48
| 0.53
| 0.48
| 0.52
|
|
| 97.4
| 97.4
| 0.0 |
2001-Oct-12 Fri
| 0.475
| 0.48
| 0.46
| 0.47
| 878,341
| 412,820
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 763,548
| 362,685
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.455
| 0.475
| 0.45
| ###
| 237,922
| ###
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 184,271
| 85,686
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.5
| 0.5
| 0.45
| 0.475
|
|
| 10.8
| 10.8
| ### |
2001-Oct-05 Fri
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.58
| 0.58
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Oct-03 Wed
| 0.48
| 0.56
| 0.48
| 0.53
| 4,212,649
| 2,190,577
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| 90.1
| 90.1
| ### |
2001-Oct-01 Mon
| 0.448
| 0.45
| 0.448
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| 0.45
| 0.43
| 0.43
|
|
| 23.9
| 23.9
| ### |
2001-Sep-26 Wed
| 0.445
| 0.445
| 0.43
| ###
| 285,672
| 124,981
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.456
| 0.47
| 0.428
| 0.428
| 371,270
| ###
| 4.9
| 4.9
| ### |
2001-Sep-24 Mon
| 0.445
| 0.45
| 0.425
| 0.43
|
|
| 18.0
| 18.0
| ### |
2001-Sep-21 Fri
| 0.486
| 0.486
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.53
| 0.53
| 0.48
| 0.49
| 236,975
| 119,672
| 8.8
| 8.8
| ### |
2001-Sep-19 Wed
| 0.52
| 0.54
| 0.51
| 0.53
| 371,152
| 194,854
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.5
| 0.56
| 0.46
| 0.51
|
|
| 68.4
| 68.4
| ### |
2001-Sep-17 Mon
| 0.56
| 0.56
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.576
| 0.576
|
|
| 1.4
| 1.4
| ### |
2001-Sep-13 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.85
| 0.86
| 0.74
| 0.77
|
|
| 2.7
| 2.7
| 0.1 |
2001-Sep-10 Mon
| 0.84
| 0.84
| 0.8
| 0.83
| 89,545
| 73,426
| 28.4
| 28.4
| ### |
2001-Sep-07 Fri
| 0.8
| 0.86
| 0.7
| 0.84
| 270,486
| 210,979
| 93.7
| 93.7
| ### |
2001-Sep-06 Thu
| ###
| ###
| 0.76
| 0.76
| 627,252
| 238,355
| 0.5
| 0.5
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 50,288
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 39,840
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 119,576
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Aug-27 Mon
| 1.057
| ###
| ###
| ###
| 73,687
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.86
| ###
| 856,943
| 368,485
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Aug-21 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 87,042
| 105,320
| 79.1
| 79.1
| ### |
2001-Aug-20 Mon
| 1.259
| 1.27
| 1.2
| 1.2
|
|
| 8.6
| 8.6
| 0.1 |
2001-Aug-17 Fri
| 1.26
| ###
| 1.23
| 1.25
|
|
| 23.9
| 23.9
| ### |
2001-Aug-16 Thu
| ###
| ###
| 1.24
| 1.26
|
|
| 3.8
| 3.8
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 184,872
| 0
| 24.2
| 24.2
| 0.0 |
2001-Aug-14 Tue
| ###
| 1.41
| ###
| ###
| 562,548
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 140,146
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 1.43
| 1.44
| ###
| ###
| 346,487
| 249,470
| 10.6
| 10.6
| 0.0 |
2001-Aug-07 Tue
| ###
| 1.47
| ###
| 1.4
| 751,654
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 144,022
| 0
| 80.1
| 80.1
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 1.28
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-02 Thu
| 1.29
| ###
| ###
| ###
| 1,305,273
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 1.55
| 1.2
| 1.29
|
|
| 1.1
| 1.1
| 0.1 |
2001-Jul-31 Tue
| 1.584
| ###
| 1.51
| 1.51
|
|
| 8.8
| 8.8
| 0.1 |
2001-Jul-30 Mon
| ###
| ###
| 1.58
| ###
| 73,078
| ###
| 10.4
| 10.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 86,259
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 1.73
| 1.73
| ###
| ###
| 19,852
| 17,171
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 1.78
| 1.78
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 1.83
| 1.85
| 1.8
| 1.8
| 66,572
| ###
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.84
| 1.84
| 1.81
| 1.82
| 48,151
| 87,875
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.88
| 1.88
| 1.85
| 1.85
| 19,558
| 36,475
| 24.2
| 24.2
| 0.1 |
2001-Jul-19 Thu
| 1.89
| ###
| 1.85
| 1.85
|
|
| 20.9
| 20.9
| 0.1 |
2001-Jul-18 Wed
| 1.88
| ###
| 1.86
| ###
| 4,223
| 3,927
| 81.3
| 81.3
| 0.0 |
2001-Jul-17 Tue
| 1.79
| 1.86
| 1.79
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jul-16 Mon
| 1.8
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.83
| 1.85
| 1.8
| 1.8
| 67,359
| ###
| 20.6
| 20.6
| 0.1 |
2001-Jul-12 Thu
| 1.8
| 1.82
| 1.75
| 1.82
| 97,122
| ###
| 76.7
| 76.7
| ### |
2001-Jul-11 Wed
| 1.89
| 1.89
| 1.8
| 1.8
| 41,982
| 77,456
| 6.1
| 6.1
| 0.1 |
2001-Jul-10 Tue
| ###
| ###
| 1.85
| 1.89
| 66,948
| 61,926
| ###
| ###
| ### |
2001-Jul-09 Mon
| 1.86
| ###
| 1.85
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| 1.86
| ###
| 70,555
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 1.941
| 1.941
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 1.89
| ###
| 1.87
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-Jul-03 Tue
| 1.85
| ###
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 1.855
| 1.88
| 1.8
| 1.84
|
|
| 26.6
| 26.6
| ### |
2001-Jun-29 Fri
| 1.85
| 1.85
| 1.78
| 1.8
|
|
| 15.8
| 15.8
| 0.1 |
2001-Jun-28 Thu
| 1.85
| 1.85
| 1.75
| 1.84
|
|
| 29.6
| 29.6
| ### |
2001-Jun-27 Wed
| 1.82
| 1.82
| 1.76
| 1.8
|
|
| 29.4
| 29.4
| 0.1 |
2001-Jun-26 Tue
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 1.88
| 2
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 1.82
| 1.84
| 1.77
| 1.84
|
|
| 73.1
| 73.1
| ### |
2001-Jun-21 Thu
| 1.853
| 1.86
| 1.76
| 1.82
| 43,973
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| 1.77
| 1.8
| 1.76
| 1.8
|
|
| 81.1
| 81.1
| 0.1 |
2001-Jun-19 Tue
| 1.79
| 1.8
| 1.75
| 1.75
| 99,055
| 175,822
| 20.1
| 20.1
| 0.1 |
2001-Jun-18 Mon
| 1.78
| 1.82
| 1.78
| 1.79
| 44,654
| 80,377
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 1.89
| 1.89
| 1.78
| 1.8
|
|
| 10.1
| 10.1
| 0.1 |
2001-Jun-13 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 119,574
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 112,983
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Jun-06 Wed
| 2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jun-05 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Jun-01 Fri
| 2.046
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-May-30 Wed
| 1.72
| 1.86
| 1.71
| 1.85
|
|
| 97.5
| 97.5
| 0.1 |
2001-May-29 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 92.3
| 92.3
| 0.1 |
2001-May-28 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 1.75
| ###
| 1.71
| 118,723
| 103,882
| 91.1
| 91.1
| 0.1 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 161,421
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 1.55
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.5
| 1.54
| 580,954
| ###
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| 1.58
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-May-18 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 1.71
| 1.73
| ###
| ###
| 39,745
| 34,379
| 22.8
| 22.8
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 86,545
| 0
| 13.9
| 13.9
| 0.0 |
2001-May-15 Tue
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 21.9
| 21.9
| ### |
2001-May-14 Mon
| 1.77
| 1.77
| 1.72
| 1.72
| 23,483
| 40,977
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| 1.84
| 1.77
| 1.77
|
|
| 16.2
| 16.2
| ### |
2001-May-10 Thu
| 1.8
| 1.85
| 1.77
| 1.77
|
|
| 19.2
| 19.2
| ### |
2001-May-09 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 93.7
| 93.7
| 0.1 |
2001-May-07 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-May-04 Fri
| 1.749
| 1.76
| ###
| 1.75
| 78,059
| ###
| 69.9
| 69.9
| 0.1 |
2001-May-03 Thu
| 1.756
| 1.8
| 1.72
| 1.74
| 53,355
| ###
| ###
| ###
| 0.1 |
2001-May-02 Wed
| 1.83
| 1.85
| 1.75
| 1.75
|
|
| 7.7
| 7.7
| 0.1 |
2001-May-01 Tue
| 1.87
| 1.87
| 1.8
| 1.81
|
|
| 13.1
| 13.1
| ### |
2001-Apr-30 Mon
| 1.87
| ###
| 1.85
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2001-Apr-27 Fri
| 1.84
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| 1.83
| 1.84
| 47,389
| ###
| 11.2
| 11.2
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 1.88
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Apr-23 Mon
| 1.988
| ###
| ###
| ###
| 103,784
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| 2
|
|
| 31.8
| 31.8
| 0.1 |
2001-Apr-19 Thu
| 2
| ###
| ###
| ###
| 121,743
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 2
| 2
|
|
| 23.0
| 23.0
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2001-Apr-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 2
| ###
| ###
| 2
| 108,658
| 0
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 168,985
| 0
| 16.5
| 16.5
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| 2
|
|
| 21.8
| 21.8
| 0.1 |
2001-Apr-06 Fri
| 1.956
| ###
| 1.956
| 2.053
| 594,877
| 581,789
| 93.1
| 93.1
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 44,958
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 1.945
| 1.82
| 1.945
|
|
| 86.5
| 86.5
| 0.1 |
2001-Apr-03 Tue
| 2
| 2
| ###
| 1.923
| 66,851
| 66,851
| 12.9
| 12.9
| 0.1 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| 1.982
| 485,324
| 0
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| 2.22
| ###
| ###
| 413,983
| 459,521
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Mar-27 Tue
| 1.75
| 1.89
| 1.75
| 1.84
|
|
| 92.6
| 92.6
| ### |
2001-Mar-26 Mon
| ###
| 1.72
| ###
| 1.72
| 167,088
| ###
| 88.3
| 88.3
| 0.1 |
2001-Mar-23 Fri
| ###
| 1.7
| ###
| ###
| 256,852
| 218,324
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.82
| 1.83
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 6.8
| 6.8
| 0.1 |
2001-Mar-19 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 10.8
| 10.8
| 0.1 |
2001-Mar-16 Fri
| 1.73
| ###
| 1.73
| 1.88
| 255,483
| ###
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 1.73
| 1.75
| ###
| 1.73
| 307,085
| ###
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1.72
| 1.85
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.677
| 1.79
| 1.677
| 1.7
| 243,720
| 422,488
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 1.72
| 1.86
| 211,276
| ###
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| 2
|
|
| 21.5
| 21.5
| 0.1 |
2001-Mar-07 Wed
| 2
| ###
| 2
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Mar-06 Tue
| 1.956
| ###
| 1.956
| 2
|
|
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 261,145
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 2.22
| 2.22
| ###
| ###
| 106,683
| ###
| 16.6
| 16.6
| 0.0 |
2001-Feb-28 Wed
| ###
| 2.27
| ###
| ###
| 420,041
| 476,746
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 2.172
| 2.172
| ###
| ###
| 492,673
| 535,042
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| 2.2
| 175,025
| 0
| ###
| ###
| 0.2 |
2001-Feb-23 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 2.43
| 2.44
| 2.41
| 2.43
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 2.5
| 2.5
| 2.42
| 2.43
| 104,856
| 257,945
| 15.6
| 15.6
| ### |
2001-Feb-20 Tue
| 2.55
| 2.55
| 2.5
| 2.53
| 72,580
| ###
| ###
| ###
| ### |
2001-Feb-19 Mon
| 2.56
| 2.58
| 2.55
| 2.55
| 188,059
| 482,371
| 38.3
| 38.3
| 0.2 |
2001-Feb-16 Fri
| 2.555
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Feb-15 Thu
| 2.55
| 2.56
| 2.5
| 2.56
| 183,840
| ###
| 78.0
| 78.0
| 0.2 |
2001-Feb-14 Wed
| 2.56
| 2.57
| 2.55
| 2.55
| 207,743
| 531,822
| 34.6
| 34.6
| 0.2 |
2001-Feb-13 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| ###
| ###
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2001-Feb-09 Fri
| 2.58
| ###
| 2.58
| 2.59
| 124,325
| 160,379
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| ###
| ###
| 2.55
| 2.56
|
|
| 22.8
| 22.8
| 0.2 |
2001-Feb-07 Wed
| ###
| ###
| 2.55
| 2.55
| 77,487
| ###
| 11.0
| 11.0
| 0.2 |
2001-Feb-06 Tue
| ###
| 2.77
| 2.59
| ###
| 307,950
| ###
| 31.3
| 31.3
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 344,172
| 0
| 95.6
| 95.6
| 0.0 |
2001-Feb-02 Fri
| 2.48
| 2.51
| 2.45
| 2.51
|
|
| 82.8
| 82.8
| ### |
2001-Feb-01 Thu
| 2.44
| 2.5
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2001-Jan-31 Wed
| 2.45
| 2.45
| 2.44
| 2.44
| 66,924
| 163,629
| 35.3
| 35.3
| 0.2 |
2001-Jan-30 Tue
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 34.5
| 34.5
| 0.2 |
2001-Jan-29 Mon
| 2.48
| 2.49
| 2.47
| 2.47
|
|
| 31.9
| 31.9
| ### |
2001-Jan-25 Thu
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 70.6
| 70.6
| 0.2 |
2001-Jan-24 Wed
| 2.45
| 2.5
| 2.45
| 2.47
| 242,450
| ###
| 74.9
| 74.9
| ### |
2001-Jan-23 Tue
| 2.56
| 2.59
| 2.45
| 2.45
| 146,642
| ###
| 7.2
| 7.2
| 0.2 |
2001-Jan-22 Mon
| 2.44
| 2.59
| 2.44
| 2.56
| 268,655
| ###
| 88.7
| 88.7
| 0.2 |
2001-Jan-19 Fri
| ###
| ###
| 2.4
| 2.43
| 126,487
| 151,784
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.51
| 2.53
| 2.5
| 2.5
| 47,428
| 119,281
| ###
| ###
| 0.2 |
2001-Jan-17 Wed
| 2.5
| 2.5
| 2.43
| 2.5
| 172,583
| ###
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2001-Jan-15 Mon
| 2.525
| 2.53
| 2.5
| 2.5
| 74,780
| 188,071
| 35.1
| 35.1
| 0.2 |
2001-Jan-12 Fri
| 2.49
| 2.55
| 2.47
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2001-Jan-11 Thu
| 2.546
| 2.56
| 2.45
| 2.5
| 354,473
| 887,954
| ###
| ###
| 0.2 |
2001-Jan-10 Wed
| 2.47
| ###
| 2.47
| 2.54
| 242,076
| ###
| 88.2
| 88.2
| ### |
2001-Jan-09 Tue
| ###
| 2.48
| ###
| 2.47
|
|
| 91.1
| 91.1
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 55,741
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,682
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 2.27
| 2.28
| 444,621
| 504,644
| 14.0
| 14.0
| 0.2 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jan-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2000-Dec-29 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 2.4
| 2.4
| 2.2
| 2.2
|
|
| 4.4
| 4.4
| 0.2 |
2000-Dec-20 Wed
| 2.4
| 2.43
| ###
| 2.4
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 2.359
| 2.44
| 2.359
| ###
| 141,670
| ###
| 83.0
| 83.0
| 0.0 |
2000-Dec-15 Fri
| 2.5
| 2.5
| ###
| ###
| 878,650
| ###
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 2.243
| ###
| 2.2
| 2.5
| 377,444
| 415,188
| 99.2
| 99.2
| 0.2 |
2000-Dec-13 Wed
| 2.25
| 2.25
| 2.23
| 2.23
| 97,582
| 218,583
| 27.5
| 27.5
| ### |
2000-Dec-12 Tue
| 2.21
| 2.28
| 2.2
| ###
| 395,443
| ###
| 79.2
| 79.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 2.21
| 2.23
| 263,680
| ###
| 7.9
| 7.9
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 70,983
| 0
| 33.4
| 33.4
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 2.5
| 2.53
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Dec-05 Tue
| 2.44
| 2.5
| 2.44
| 2.47
| 86,178
| 212,859
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| 2.5
| ###
| 2.42
| 118,972
| ###
| ###
| ###
| 0.2 |
2000-Dec-01 Fri
| 2.326
| 2.43
| 2.2
| ###
| 637,974
| ###
| 83.5
| 83.5
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| 2.4
|
|
| 12.5
| 12.5
| ### |
2000-Nov-29 Wed
| ###
| ###
| 2.41
| 2.5
| 284,570
| ###
| 9.1
| 9.1
| 0.2 |
2000-Nov-28 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 2.79
| 2.8
| 2.7
| 2.77
| 73,746
| ###
| 35.4
| 35.4
| 0.2 |
2000-Nov-24 Fri
| 2.8
| ###
| 2.75
| 2.79
| 220,180
| 302,747
| 27.7
| 27.7
| ### |
2000-Nov-23 Thu
| 2.55
| 2.79
| 2.55
| 2.79
| 313,452
| ###
| 97.1
| 97.1
| ### |
2000-Nov-22 Wed
| 2.52
| 2.57
| 2.51
| 2.54
| 105,574
| 268,157
| 75.6
| 75.6
| ### |
2000-Nov-21 Tue
| 2.59
| ###
| 2.5
| 2.52
| 215,151
| ###
| 14.4
| 14.4
| ### |
2000-Nov-20 Mon
| ###
| 2.71
| 2.55
| ###
| 410,440
| 1,079,457
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 2.72
| 2.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 2.48
| 2.7
| 2.48
| ###
| 770,083
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 2.55
| ###
| 2.46
| 548,277
| 699,053
| 92.9
| 92.9
| 0.2 |
2000-Nov-13 Mon
| 2.29
| ###
| 2.28
| ###
| 302,141
| 344,440
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 2.2
| ###
| 2.2
| ###
| 235,522
| 259,074
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 2.2
| ###
| ###
| 272,785
| ###
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,972
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 2.088
| 2.088
| 265,054
| ###
| ###
| ###
| ### |
2000-Nov-06 Mon
| 2.23
| 2.23
| ###
| ###
| 189,745
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 2.25
| 2.25
| 177,627
| ###
| 14.2
| 14.2
| ### |
2000-Nov-02 Thu
| 2.255
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| 2.25
|
|
| 95.9
| 95.9
| ### |
2000-Oct-31 Tue
| 2.071
| ###
| ###
| ###
| 227,959
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 49,280
| 0
| 31.3
| 31.3
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 98,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 134,255
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 71,623
| 0
| 31.5
| 31.5
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 106,757
| 0
| 89.1
| 89.1
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 105,120
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 2
| ###
| 159,081
| 159,081
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 2.142
| 2.142
| ###
| 2.073
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 2.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 65,440
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 153,882
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| 2.25
| ###
| 2.22
| 299,659
| ###
| 93.1
| 93.1
| 0.2 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 2.2
| 2.2
| ###
| ###
| 67,442
| 74,186
| 30.6
| 30.6
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 2.057
| 2.4
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 176,975
| 0
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 83,170
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 145,020
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 54,740
| 0
| 16.0
| 16.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 29,040
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 45,956
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 85,885
| 0
| 20.1
| 20.1
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 193,986
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 117,850
| 0
| 24.8
| 24.8
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 2
| ###
| 384,072
| 384,072
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 368,088
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 120,486
| 0
| 35.7
| 35.7
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 190,448
| 0
| 12.5
| 12.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 1.86
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 166,972
| 0
| 2.6
| 2.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 2
| ###
| 86,223
| 86,223
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 107,146
| 0
| 32.6
| 32.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 2
| ###
| ###
| ###
| 644,752
| 0
| 85.6
| 85.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 304,647
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 897,023
| 0
| 99.6
| 99.6
| 0.0 |
2000-Aug-21 Mon
| 1.73
| 1.89
| ###
| 1.851
| 458,248
| 433,044
| 98.1
| 98.1
| 0.1 |
2000-Aug-18 Fri
| 1.877
| 1.89
| 1.7
| 1.77
| 271,879
| 488,022
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 1.85
| ###
| 309,256
| ###
| 22.5
| 22.5
| 0.0 |
2000-Aug-16 Wed
| ###
| 2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Aug-15 Tue
| ###
| 2
| ###
| ###
| 237,143
| 237,143
| 76.9
| 76.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 263,756
| 0
| 11.0
| 11.0
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 2.25
| 2.25
| 1.85
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Aug-08 Tue
| 2.48
| 2.49
| ###
| 2.26
|
|
| 2.0
| 2.0
| ### |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,137,948
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| 1.826
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| 1.75
| ###
| 1.684
|
|
| 90.4
| 90.4
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.59
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 301,157
| 0
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.51
| 1.72
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 1.44
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.47
| 1.47
| 1.43
| 1.47
| 116,220
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 1.451
| 1.47
| 1.4
| 1.47
| 242,987
| 348,686
| 81.8
| 81.8
| ### |
2000-Jul-21 Fri
| ###
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 1.27
| ###
| 1.2
| ###
| 1,389,142
| 833,485
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 1.22
| 1.28
|
|
| 13.4
| 13.4
| ### |
2000-Jul-18 Tue
| ###
| 1.4
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Jul-14 Fri
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 1.55
| ###
| 1.43
| 1,191,383
| 923,321
| 91.5
| 91.5
| 0.1 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Jul-07 Fri
| 1.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 396,224
| 0
| 2.3
| 2.3
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 190,575
| 0
| 82.6
| 82.6
| 0.0 |
2000-Jul-03 Mon
| 1
| ###
| 1
| ###
| 138,845
| 69,422
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| 1
|
|
| 30.5
| 30.5
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 475,152
| 0
| 92.9
| 92.9
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 140,858
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 338,488
| 0
| 15.8
| 15.8
| 0.0 |
2000-Jun-22 Thu
| 0.85
| ###
| 0.85
| ###
| 776,559
| ###
| 98.3
| 98.3
| 0.0 |
2000-Jun-21 Wed
| 0.85
| 0.87
| 0.83
| 0.85
| 209,945
| 178,453
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.87
| ###
| 267,541
| 116,380
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.88
| ###
| 0.88
| ###
| 438,545
| 192,959
| 85.8
| 85.8
| 0.0 |
2000-Jun-16 Fri
| 0.88
| ###
| 0.88
| ###
| 623,271
| ###
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.73
| 0.85
| 0.73
| 0.85
|
|
| 99.3
| 99.3
| ### |
2000-Jun-14 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 112,650
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 108,150
| 78,949
| 22.4
| 22.4
| ### |
2000-Jun-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2000-Jun-05 Mon
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 80.2
| 80.2
| 0.1 |
2000-Jun-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 149,688
| 109,272
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.71
| 0.73
| 0.71
| 0.72
| 136,273
| ###
| 78.3
| 78.3
| ### |
2000-May-31 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 29.8
| 29.8
| ### |
2000-May-30 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2000-May-29 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 71.1
| 71.1
| 0.1 |
2000-May-26 Fri
| 0.8
| 0.8
| 0.73
| 0.75
|
|
| 5.5
| 5.5
| ### |
2000-May-25 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 97.4
| 97.4
| 0.1 |
2000-May-24 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 81.7
| 81.7
| ### |
2000-May-23 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 49,555
| 36,670
| 78.8
| 78.8
| 0.1 |
2000-May-22 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2000-May-19 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| ###
| 0.73
| 0.7
| 0.72
| 124,941
| ###
| ###
| ###
| ### |
2000-May-17 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.77
| 0.77
| 0.73
| 0.75
| 83,026
| ###
| 19.8
| 19.8
| ### |
2000-May-15 Mon
| 0.81
| 0.81
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.88
| 0.88
| 0.8
| 0.82
| 62,573
| ###
| 5.1
| 5.1
| 0.1 |
2000-May-11 Thu
| 0.88
| 0.88
| 0.83
| 0.87
| 32,145
| 27,483
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| ###
| ###
| 0.88
| 0.88
| 164,340
| ###
| 26.5
| 26.5
| 0.1 |
2000-May-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.89
| ###
| 80,027
| ###
| 65.7
| 65.7
| 0.0 |
2000-May-04 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| ###
| ###
| 0.86
| 0.89
| 87,055
| ###
| 33.3
| 33.3
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Apr-27 Thu
| 0.86
| ###
| 0.86
| 0.88
|
|
| 86.9
| 86.9
| 0.1 |
2000-Apr-26 Wed
| 0.83
| 0.86
| 0.82
| 0.844
| 170,176
| 142,947
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.78
| 0.8
| 0.77
| 0.8
| 22,756
| ###
| 83.1
| 83.1
| 0.1 |
2000-Apr-19 Wed
| 0.87
| ###
| 0.75
| 0.78
| 158,677
| ###
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.79
| 0.85
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.782
| 0.79
| ###
| ###
| 313,846
| ###
| 15.4
| 15.4
| 0.0 |
2000-Apr-14 Fri
| 0.85
| 0.89
| 0.85
| 0.87
| 103,648
| 90,173
| 73.6
| 73.6
| 0.1 |
2000-Apr-13 Thu
| 0.956
| 0.956
| 0.86
| 0.88
| 189,879
| ###
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.82
| 1
| 0.82
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Apr-11 Tue
| 0.87
| 0.88
| 0.8
| 0.85
| 739,887
| ###
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 799,449
| 0
| 1.0
| 1.0
| 0.0 |
2000-Apr-06 Thu
| 1
| ###
| 1
| ###
| 1,702,523
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.86
| 1.2
| 0.85
| 1
| 1,357,647
| 1,391,588
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.8
| 0.86
| 0.79
| 0.86
| 850,447
| ###
| 97.5
| 97.5
| ### |
2000-Apr-03 Mon
| 0.79
| 0.83
| 0.78
| 0.81
| 428,344
| ###
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 0.75
| 0.79
| 0.74
| 0.78
| 441,083
| 337,428
| 88.4
| 88.4
| 0.1 |
2000-Mar-30 Thu
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| 38.6
| 38.6
| 0.1 |
2000-Mar-29 Wed
| 0.7
| 0.75
| 0.7
| 0.72
| 476,775
| ###
| 79.7
| 79.7
| ### |
2000-Mar-28 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 536,150
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.7
| 0.7
| ###
| ###
| 406,821
| 142,387
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.77
| 0.77
| ###
| 0.7
| 317,583
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.7
| ###
| ###
| 0.75
| 1,601,481
| 0
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 154,541
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 232,550
| 0
| 89.0
| 89.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 161,078
| 0
| 13.8
| 13.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 136,041
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.59
| ###
| 181,350
| ###
| 81.3
| 81.3
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 303,023
| 0
| 77.4
| 77.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 259,725
| 0
| 88.6
| 88.6
| 0.0 |
2000-Feb-28 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 80.4
| 80.4
| ### |
2000-Feb-24 Thu
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2000-Feb-23 Wed
| 0.51
| 0.57
| 0.51
| 0.55
|
|
| 94.7
| 94.7
| ### |
2000-Feb-22 Tue
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 5.8
| 5.8
| ### |
2000-Feb-21 Mon
| 0.573
| 0.573
| 0.54
| 0.54
| 48,525
| ###
| 5.5
| 5.5
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.55
| 0.58
|
|
| 26.1
| 26.1
| ### |
2000-Feb-17 Thu
| ###
| ###
| 0.57
| 0.59
| 246,249
| 70,180
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| 28.9
| 28.9
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.58
| 0.59
| 748,880
| 217,175
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.55
| ###
| 0.55
| 0.58
| 1,569,771
| 431,687
| 91.2
| 91.2
| ### |
2000-Feb-11 Fri
| ###
| 0.58
| ###
| ###
| 1,459,928
| 423,379
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.44
| ###
| 0.43
| 959,874
| 211,172
| 99.2
| 99.2
| ### |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.355
| ###
| 0.355
| ###
| 153,585
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.355
| ###
| 0.355
| 112,179
| ###
| 74.9
| 74.9
| 0.0 |
2000-Jan-25 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.355
| ###
| ###
| ###
| 107,577
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-Jan-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.375
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.5
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.345
| 0.345
| ###
| ###
| 29,429
| 5,076
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1999-Dec-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.345
| ###
| 195,888
| ###
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.29
| 0.325
| 0.29
| 0.325
| 51,989
| 15,986
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| ###
| 0.29
| 0.29
| 157,989
| ###
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| ###
| ###
| 0.29
| ###
| 139,246
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.328
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 76,250
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.356
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 15,277
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 87,756
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| 26.6
| 26.6
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 75,227
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 42,325
| 0
| 94.2
| 94.2
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.6
| 94.6
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 10,380
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.4
| 0.4
| ###
| ###
| 35,020
| ###
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 1,981
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
1999-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.5
| 18.5
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 62,559
| 26,587
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,026
| ###
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 138,545
| ###
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 36,474
| 17,142
| 4.9
| 4.9
| 0.0 |
1999-Aug-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,026
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 418,041
| ###
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.48
| 0.48
| 2,553
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 7,625
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 28,889
| 12,855
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.6
| 14.6
| ### |
1999-Aug-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-06 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 99.2
| 99.2
| ### |
1999-Aug-05 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.0
| 11.0
| ### |
1999-Aug-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,540
| 723
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 36,250
| 17,943
| 86.4
| 86.4
| 0.0 |
1999-Jul-15 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 259,750
| 128,576
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
1999-Jul-08 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 27.9
| 27.9
| ### |
1999-Jul-07 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.385
| 0.48
| 0.385
| 0.43
| 297,650
| ###
| 97.1
| 97.1
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 79.3
| 79.3
| 0.0 |
1999-Jun-24 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.6
| 24.6
| 0.0 |
1999-Jun-22 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 26,884
| ###
| 6.3
| 6.3
| 0.0 |
1999-Jun-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 48,125
| 23,581
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.5
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 26,575
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 250,883
| 125,441
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 31,750
| ###
| 10.7
| 10.7
| 0.0 |
1999-Jun-07 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
1999-Jun-04 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jun-03 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 51,625
| 26,070
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.4
| 17.4
| ### |
1999-May-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 30,342
| 15,777
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 53,376
| 28,823
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.1
| 5.1
| ### |
1999-May-24 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.5
| 9.5
| 0.0 |
1999-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,488
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.5
| 22.5
| ### |
1999-May-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 3,249
| 1,851
| ###
| ###
| ### |
1999-May-17 Mon
| 0.58
| ###
| 0.58
| ###
| 37,673
| 10,925
| 92.3
| 92.3
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| ###
| ###
| 0.58
| 0.58
| 72,487
| 21,021
| 3.4
| 3.4
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 12,520
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,087
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 44,324
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 22,773
| 0
| 80.9
| 80.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 28,980
| 0
| 21.9
| 21.9
| 0.0 |
1999-Apr-19 Mon
| 0.59
| ###
| 0.58
| ###
| 69,120
| 20,044
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 3,750
| ###
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 25,775
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
1999-Apr-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-30 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 38,672
| 22,623
| 17.1
| 17.1
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.59
| ###
| 21,188
| 6,250
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 12,140
| ###
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 36,375
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 23,480
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 42,679
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 19,475
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 114,727
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| 68,273
| ###
| 93.6
| 93.6
| ### |
1999-Feb-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,281
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 16,079
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.687
| 0.72
| 0.687
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| 0.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 22,724
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 31,359
| 0
| 7.8
| 7.8
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 93,920
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 19,083
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 182,345
| 127,641
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Dec-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 10,470
| 7,328
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.7
| 0.7
| ###
| 0.7
| 21,250
| ###
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 37,675
| ###
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 170,078
| ###
| 95.5
| 95.5
| 0.1 |
1998-Dec-09 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
1998-Dec-08 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.4
| 84.4
| ### |
1998-Dec-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 26,950
| ###
| 10.8
| 10.8
| ### |
1998-Dec-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 42,351
| 29,645
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 128,050
| ###
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 18,271
| ###
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 31,445
| ###
| ###
| ###
| 0.1 |
1998-Nov-25 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 92.3
| 92.3
| ### |
1998-Nov-19 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 17,948
| 12,743
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 98,452
| 70,885
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 28,750
| ###
| 7.6
| 7.6
| ### |
1998-Nov-11 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 119,579
| ###
| 14.2
| 14.2
| ### |
1998-Nov-10 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 22.1
| 22.1
| ### |
1998-Nov-06 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| 9.9
| 9.9
| ### |
1998-Nov-05 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.71
| 0.75
| 0.71
| 0.73
| 17,246
| 12,589
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| ###
| 0.7
| ###
| 0.7
| 94,670
| ###
| 85.7
| 85.7
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 87,150
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 165,849
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 46,727
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 74,376
| 0
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 426,278
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 233,022
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 216,528
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 267,729
| 0
| 82.5
| 82.5
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| 0.7
| ###
| ###
| 263,952
| 92,383
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.7
| 0.7
| ###
| ###
| 176,952
| ###
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 177,150
| ###
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 84.2
| 84.2
| ### |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.7
| 0.7
| ###
| ###
| 130,340
| ###
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| 0.7
| ###
| ###
| 118,728
| 41,554
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Aug-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 113,371
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 47,677
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,757,446
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 13,475
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 85,443
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 38,625
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 856,041
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.59
| 0.59
| 36,959
| ###
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 15,958
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 20,086
| 0
| 6.0
| 6.0
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.59
| ###
| 71,022
| 20,951
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.59
| 0.59
| 248,370
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1998-Jun-18 Thu
| 0.57
| ###
| 0.57
| ###
| 133,571
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 323,270
| ###
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 34,275
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 44,123
| 0
| 24.4
| 24.4
| 0.0 |
1998-May-15 Fri
| 0.653
| ###
| ###
| ###
| 23,370
| 0
| 23.6
| 23.6
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 88.1
| 88.1
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 133,955
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 34,750
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 104,426
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 198,885
| 0
| 18.2
| 18.2
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 22,448
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 86.3
| 86.3
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 123,750
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 136,621
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.674
| 0.674
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 494,184
| 0
| 92.1
| 92.1
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.7
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 792,723
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 504,186
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.9
| 16.9
| ### |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 258,522
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.59
| ###
| 0.59
| ###
| 74,551
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.59
| ###
| 0.59
| ###
| 322,382
| ###
| 82.2
| 82.2
| 0.0 |
1998-Mar-12 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 56,553
| 31,952
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| 97.1
| 97.1
| ### |
1998-Mar-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 10,244
| 5,429
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 23.8
| 23.8
| 0.0 |
1998-Mar-04 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 63,570
| 34,645
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
1998-Feb-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 3,256
| 1,855
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 82,875
| 0
| 83.9
| 83.9
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.59
| 0.59
| 127,956
| 37,747
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 151,782
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 145,688
| ###
| 83.9
| 83.9
| ### |
1998-Feb-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 61,520
| 33,528
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| 5.6
| 5.6
| ### |
1998-Feb-02 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 84,378
| 45,986
| 96.7
| 96.7
| ### |
1998-Jan-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
1998-Jan-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 26,277
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 10.4
| 10.4
| ### |
1998-Jan-15 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 25,985
| ###
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 71,250
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.482
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.4
| 76.4
| ### |
1998-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 15.7
| 15.7
| ### |
1997-Dec-30 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 14,470
| 6,945
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 5.0
| 5.0
| 0.0 |
1997-Dec-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 39,155
| 19,185
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.49
| 0.53
| 0.46
| 0.46
| 12,576
| 6,225
| 5.0
| 5.0
| 0.0 |
1997-Dec-12 Fri
| 0.53
| 0.53
| 0.49
| 0.49
| 120,886
| 61,651
| 2.2
| 2.2
| ### |
1997-Dec-11 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.523
| 0.54
| 0.52
| 0.53
| 76,421
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 21,954
| 11,525
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.6
| 91.6
| ### |
1997-Dec-03 Wed
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
1997-Dec-02 Tue
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 29,750
| 15,321
| 96.1
| 96.1
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 3.6
| 3.6
| 0.0 |
1997-Nov-21 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
1997-Nov-19 Wed
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 89.0
| 89.0
| ### |
1997-Nov-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 79.1
| 79.1
| ### |
1997-Nov-07 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 88.2
| 88.2
| ### |
1997-Nov-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.56
| ###
| 0.56
| ###
| 75,050
| ###
| 96.2
| 96.2
| 0.0 |
1997-Oct-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.577
| ###
| 0.577
| ###
| 113,789
| 32,828
| 76.5
| 76.5
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.58
| 0.58
| 164,845
| ###
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.656
| 0.656
| ###
| ###
| 90,655
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| 46.4
| 46.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Oct-15 Wed
| ###
| 0.7
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Oct-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Oct-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 5,073
| 3,551
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 0.71
| ###
| 0.7
| 26,377
| ###
| 85.4
| 85.4
| ### |
1997-Oct-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 67,247
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 17,825
| 12,655
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 177,128
| ###
| 15.2
| 15.2
| ### |
1997-Sep-26 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.4
| 83.4
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 92,850
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 781,142
| 0
| 90.7
| 90.7
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 60,152
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 34,072
| 0
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 25,176
| 14,727
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.8
| 15.8
| ### |
1997-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 27,850
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 56,250
| 33,187
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.7
| 17.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 37,950
| 0
| 97.0
| 97.0
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 16,526
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 19,888
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 5.6
| 5.6
| ### |
1997-Jul-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 0.59
| ###
| 68,125
| ###
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.59
| ###
| 0.59
| ###
| 8,875
| ###
| 84.1
| 84.1
| 0.0 |
1997-Jul-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.57
| ###
| 0.57
| ###
| 33,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| 8.7
| 8.7
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 211,350
| 0
| 27.0
| 27.0
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 62,950
| 0
| 17.8
| 17.8
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 277,857
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 137,328
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Jun-30 Mon
| 0.7
| 0.7
| ###
| ###
| 23,973
| ###
| 7.2
| 7.2
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Jun-23 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
1997-Jun-20 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.1
| 19.1
| ### |
1997-Jun-19 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 51,689
| ###
| 84.6
| 84.6
| 0.1 |
1997-Jun-17 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 72,085
| ###
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 10,689
| 7,482
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 17,250
| 12,247
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1997-Jun-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 422,470
| ###
| 23.4
| 23.4
| ### |
1997-Jun-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 77.2
| 77.2
| 0.1 |
1997-Jun-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| ###
| 0.73
| 0.71
| 0.73
|
|
| 84.7
| 84.7
| 0.1 |
1997-May-30 Fri
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 112,022
| ###
| 15.6
| 15.6
| ### |
1997-May-28 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 24,178
| 17,529
| ###
| ###
| ### |
1997-May-27 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.1
| 16.1
| 0.1 |
1997-May-23 Fri
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 23,340
| 16,921
| ###
| ###
| ### |
1997-May-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 27,222
| ###
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 32,528
| ###
| 15.1
| 15.1
| 0.1 |
1997-May-13 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 25,542
| ###
| ###
| ###
| ### |
1997-May-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 27,478
| 20,058
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 0.71
| 0.74
| 0.74
| 0.72
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 43,122
| ###
| ###
| ###
| ### |
1997-May-06 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
1997-May-05 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 35,250
| 25,556
| ###
| ###
| 0.1 |
1997-May-01 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 84.8
| 84.8
| 0.1 |
1997-Apr-30 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
1997-Apr-29 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 47,950
| 35,483
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.8
| 17.8
| ### |
1997-Apr-22 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 546,050
| ###
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 159,055
| 120,086
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 78,950
| ###
| ###
| ###
| 0.1 |
1997-Apr-17 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.8
| 81.8
| ### |
1997-Apr-16 Wed
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Apr-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 102,520
| 72,789
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 34,125
| 24,228
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| ###
| 0.71
| ###
| 0.71
| 149,850
| ###
| 91.5
| 91.5
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Apr-04 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 6.5
| 6.5
| ### |
1997-Apr-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.7
| 0.7
| ###
| ###
| 31,750
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Mar-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 72,920
| 0
| 14.4
| 14.4
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 61,950
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 50,625
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.7
| 0.7
| 16,250
| 5,687
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 46,524
| ###
| 19.7
| 19.7
| ### |
1997-Mar-10 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 70,876
| 50,676
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Mar-05 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 91,425
| 64,454
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 41,825
| ###
| 83.4
| 83.4
| ### |
1997-Mar-03 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 32,751
| ###
| 80.8
| 80.8
| ### |
1997-Feb-27 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 75,250
| 54,180
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
1997-Feb-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 27,524
| 19,954
| 94.1
| 94.1
| 0.1 |
1997-Feb-21 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.7
| 88.7
| ### |
1997-Feb-20 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.6
| 80.6
| 0.1 |
1997-Feb-19 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
1997-Feb-18 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 7.2
| 7.2
| 0.1 |
1997-Feb-13 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 15,154
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
1997-Feb-10 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.7
| 91.7
| ### |
1997-Feb-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.7
| 0.7
| ###
| ###
| 169,049
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 35,371
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.73
| 0.75
| 0.72
| 0.72
| 50,250
| ###
| 19.0
| 19.0
| ### |
1997-Jan-31 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 24,945
| 18,085
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1997-Jan-29 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 121,245
| ###
| 5.2
| 5.2
| ### |
1997-Jan-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.9
| 8.9
| ### |
1997-Jan-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 391,224
| 311,023
| 5.2
| 5.2
| 0.1 |
1997-Jan-22 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.0
| 11.0
| 0.1 |
1997-Jan-21 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-20 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 7.2
| 7.2
| 0.1 |
1997-Jan-17 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
1997-Jan-09 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
1997-Jan-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-03 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.73
| 0.77
| 0.73
| 0.77
| 27,186
| 20,389
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 79,774
| ###
| 67.8
| 67.8
| 0.1 |
1996-Dec-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 3.4
| 3.4
| ### |
1996-Dec-23 Mon
| 0.76
| 0.77
| 0.73
| 0.73
|
|
| 6.1
| 6.1
| 0.1 |
1996-Dec-20 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 0.78
| 0.78
| 0.75
| 0.77
| 61,048
| ###
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 137,785
| ###
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 91,552
| ###
| 86.0
| 86.0
| ### |
1996-Dec-16 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| 91.7
| 91.7
| 0.1 |
1996-Dec-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 26,187
| 18,985
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 85.9
| 85.9
| ### |
1996-Dec-10 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.3
| 87.3
| 0.1 |
1996-Dec-09 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 23,849
| ###
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1996-Dec-05 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 80.5
| 80.5
| 0.1 |
1996-Dec-04 Wed
| ###
| 0.75
| 0.73
| 0.73
| 121,454
| 89,875
| 33.1
| 33.1
| 0.1 |
1996-Dec-03 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Nov-27 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
1996-Nov-25 Mon
| 0.74
| 0.76
| 0.73
| 0.75
| 238,921
| ###
| 83.8
| 83.8
| ### |
1996-Nov-22 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.9
| 93.9
| 0.1 |
1996-Nov-21 Thu
| 0.72
| 0.74
| 0.7
| 0.7
| 895,785
| ###
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Nov-18 Mon
| 0.71
| 0.73
| ###
| ###
| 597,476
| 218,078
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.7
| ###
| 0.7
| 243,977
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1996-Nov-13 Wed
| 0.649
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 249,982
| 0
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 53,622
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 104,550
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.628
| ###
| 0.628
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1996-Sep-25 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Sep-24 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
1996-Sep-23 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 6.8
| 6.8
| ### |
1996-Sep-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Sep-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Sep-17 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 88.5
| 88.5
| ### |
1996-Sep-16 Mon
| ###
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 97.4
| 97.4
| ### |
1996-Sep-10 Tue
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 10.0
| 10.0
| ### |
1996-Sep-04 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 89.4
| 89.4
| 0.0 |
1996-Sep-02 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 96.9
| 96.9
| 0.0 |
1996-Aug-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
1996-Aug-22 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.8
| 2.8
| 0.0 |
1996-Aug-21 Wed
| ###
| 0.485
| 0.46
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
1996-Aug-20 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
1996-Aug-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 3.6
| 3.6
| 0.0 |
1996-Aug-09 Fri
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 10.7
| 10.7
| ### |
1996-Aug-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 91.7
| 91.7
| 0.0 |
1996-Jul-12 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 19.7
| 19.7
| 0.0 |
1996-Jul-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.4
| 89.4
| 0.0 |
1996-Jul-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
|