End of day Prices (full format), 600 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.29
| ###
| 0.29
| ###
| 818,380
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,229,822
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.29
| ###
| 3,170,120
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 0.325
| 2,581,189
| 0
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.345
| ###
| ###
| 3,066,884
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.325
| ###
| 9,113,443
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.325
| 3,247,679
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.29
| ###
| 2,391,254
| ###
| 94.3
| 94.3
| 0.0 |
2007-Jul-16 Mon
| 0.285
| ###
| 0.285
| ###
| 2,336,654
| 332,973
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 175,947
| 48,825
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 650,385
| ###
| 12.1
| 12.1
| ### |
2007-Jul-06 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.25
| 0.29
| 0.25
| 0.285
| 3,428,981
| 925,824
| 99.1
| 99.1
| ### |
2007-Jul-04 Wed
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-29 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 85.9
| 85.9
| ### |
2007-Jun-28 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.25
| ###
| 1,258,758
| 157,344
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.26
| ###
| 0.26
| 0.26
| 315,729
| 41,044
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.26
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.26
| 0.23
| 0.26
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-21 Thu
| 0.245
| 0.245
| ###
| ###
| 525,782
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 362,779
| 88,880
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 793,181
| 200,278
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 202,886
| 51,228
| 85.3
| 85.3
| 0.0 |
2007-Jun-12 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jun-06 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.27
| ###
| 0.27
| 725,184
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.27
| 0.27
| ###
| 0.27
| 391,421
| 52,841
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.24
| 0.24
| ###
| 0.24
| 268,680
| 32,241
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 266,381
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 354,554
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,012,673
| 483,041
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,468,059
| 359,674
| 17.3
| 17.3
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-15 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-May-11 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 135,875
| 31,251
| ###
| ###
| ### |
2007-May-09 Wed
| 0.23
| ###
| 0.225
| 0.23
| 1,316,676
| 148,126
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.24
| 0.22
| ###
| 2,779,287
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.25
| 0.25
| ###
| 0.245
| 6,912,927
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 1,142,640
| 279,946
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 2,222,145
| 549,980
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 1,367,171
| 358,882
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.27
| 0.28
| ###
| ###
| 1,955,244
| ###
| 23.3
| 23.3
| 0.0 |
2007-Apr-26 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.275
| ###
| 0.27
|
|
| 83.1
| 83.1
| ### |
2007-Apr-23 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 797,526
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.275
| 0.275
| ###
| 0.27
| 576,477
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2007-Apr-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 170,225
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.29
| ###
| 838,978
| 121,651
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.285
| ###
| 0.285
| ###
| 1,329,556
| ###
| 95.6
| 95.6
| 0.0 |
2007-Apr-02 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 534,256
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 957,749
| 272,958
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 451,141
| ###
| 83.8
| 83.8
| ### |
2007-Mar-27 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 400,150
| 111,041
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 413,641
| 114,785
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 641,249
| 174,740
| 82.1
| 82.1
| ### |
2007-Mar-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 96,154
| 26,442
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 565,925
| 155,629
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.3
| 82.3
| ### |
2007-Mar-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 389,248
| 108,989
| 15.7
| 15.7
| ### |
2007-Mar-14 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2007-Mar-13 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.7
| 22.7
| ### |
2007-Mar-12 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 752,445
| 216,327
| 17.1
| 17.1
| ### |
2007-Mar-09 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.6
| 80.6
| ### |
2007-Mar-08 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
2007-Mar-07 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 1,242,946
| 326,273
| 94.4
| 94.4
| ### |
2007-Mar-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 324,573
| 81,954
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 1,490,870
| 376,444
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.2
| 6.2
| ### |
2007-Feb-26 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 348,970
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 603,644
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 694,576
| 0
| 20.9
| 20.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 834,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| 491,374
| 71,249
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 663,120
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Feb-06 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 732,650
| 206,973
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| 0.29
| ###
| 0.29
| 1,683,249
| 244,071
| 98.5
| 98.5
| ### |
2007-Feb-01 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jan-31 Wed
| 0.28
| 0.285
| 0.255
| 0.255
|
|
| 1.6
| 1.6
| 0.0 |
2007-Jan-30 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 811,488
| ###
| 83.7
| 83.7
| ### |
2007-Jan-24 Wed
| 0.27
| 0.27
| ###
| 0.27
| 97,950
| 13,223
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.275
| 0.275
| 0.26
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jan-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2007-Jan-19 Fri
| ###
| 0.275
| ###
| 0.275
| 1,073,427
| ###
| 90.6
| 90.6
| ### |
2007-Jan-18 Thu
| 0.26
| ###
| 0.255
| ###
| 906,481
| 115,576
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 8.0
| 8.0
| 0.0 |
2007-Jan-16 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 94.1
| 94.1
| ### |
2007-Jan-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 5,332,672
| 1,293,172
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.24
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.23
| 0.23
| 934,150
| 107,427
| 21.5
| 21.5
| ### |
2007-Jan-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 253,079
| 59,473
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 196,647
| 47,686
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.24
| ###
| 0.24
| 50,541
| ###
| 82.1
| 82.1
| 0.0 |
2006-Dec-28 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 260,183
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.24
| ###
| 0.24
| 80,375
| 9,645
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 1,165,724
| 276,859
| 84.1
| 84.1
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 551,578
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| 0.23
| 0.23
| 847,926
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 150,924
| 33,957
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.22
| 0.22
| ###
| 0.22
| 133,627
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.22
| 0.225
| ###
| ###
| 369,859
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 114,621
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.225
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 712,855
| ###
| 6.1
| 6.1
| ### |
2006-Dec-05 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,965,287
| 216,181
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,314,350
| 282,585
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.22
| 0.21
| ###
| 614,486
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| 1,404,025
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.245
| 0.245
| ###
| 0.24
| 413,953
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.245
| 0.245
| ###
| ###
| 576,486
| ###
| 8.4
| 8.4
| 0.0 |
2006-Nov-07 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 268,622
| 63,126
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.225
| 0.23
| 272,379
| 30,642
| 17.6
| 17.6
| ### |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,076,581
| 244,922
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 2,162,326
| 502,740
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 326,850
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2006-Oct-23 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 8.0
| 8.0
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.4
| 85.4
| 0.0 |
2006-Oct-16 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.8
| 82.8
| 0.0 |
2006-Oct-12 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
2006-Oct-11 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 2,708,484
| ###
| 90.4
| 90.4
| 0.0 |
2006-Oct-09 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,229,844
| 150,655
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.23
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 0.22
| 0.225
| 478,581
| 52,643
| 4.7
| 4.7
| ### |
2006-Sep-29 Fri
| ###
| ###
| 0.225
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
2006-Sep-27 Wed
| ###
| 0.22
| ###
| ###
| 287,780
| 31,655
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.21
| ###
| 0.21
| ###
| 305,755
| ###
| 88.4
| 88.4
| 0.0 |
2006-Sep-25 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 304,970
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.225
| 0.225
| ###
| ###
| 764,925
| 86,054
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.5
| 87.5
| ### |
2006-Sep-15 Fri
| 0.22
| 0.225
| ###
| 0.225
| 443,828
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 663,250
| 147,573
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.225
| ###
| ###
| 0.225
| 2,100,980
| 0
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 4,346,447
| 1,043,147
| 3.1
| 3.1
| ### |
2006-Sep-08 Fri
| 0.225
| 0.245
| 0.22
| 0.24
| 18,347,683
| ###
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.22
| ###
| 0.22
| 886,120
| 97,473
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Sep-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| ###
| 0.225
| 0.23
| 3,021,076
| 339,871
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| 0.225
| ###
| 0.22
| 3,629,042
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.2
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.175
| ###
| 0.175
| 0.175
| 464,656
| 40,657
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 582,286
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.175
| 0.175
| 108,972
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
| 483,876
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.175
| 0.175
| 521,073
| ###
| 16.1
| 16.1
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 116,029
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.175
| 0.175
| 141,374
| 12,370
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.185
| 734,526
| 0
| 12.9
| 12.9
| ### |
2006-Aug-03 Thu
| 0.185
| 0.2
| 0.185
| 0.185
| 1,961,459
| 377,580
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| 0.185
| ###
| 0.185
| 794,877
| 73,526
| 90.4
| 90.4
| ### |
2006-Aug-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 98.2
| 98.2
| ### |
2006-Jul-31 Mon
| ###
| 0.175
| ###
| ###
| 8,116,652
| ###
| 95.6
| 95.6
| 0.0 |
2006-Jul-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.155
| ###
| ###
| 164,385
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,723,587
| 0
| 2.8
| 2.8
| 0.0 |
2006-Jul-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.155
| 276,250
| 0
| 14.1
| 14.1
| ### |
2006-Jul-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 301,345
| 0
| 96.5
| 96.5
| 0.0 |
2006-Jul-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 808,422
| 62,652
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.155
| ###
| ###
| ###
| 2,348,759
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jul-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,684,953
| 0
| 96.5
| 96.5
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 728,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Jul-06 Thu
| 0.145
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.9
| 9.9
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.145
| ###
| 0.145
| 22,640
| 1,641
| 97.6
| 97.6
| ### |
2006-Jun-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 245,446
| 0
| 89.3
| 89.3
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 461,428
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
| 181,986
| 11,374
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.125
| ###
| 264,570
| ###
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.125
| 1,098,671
| 0
| 14.7
| 14.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
| 2,100,747
| ###
| 21.6
| 21.6
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.145
| ###
| ###
| 365,252
| 26,480
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.145
| ###
| 0.145
| 184,588
| 13,382
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 147,928
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| 0.155
| 0.145
| 0.145
| 963,853
| 144,577
| 34.2
| 34.2
| ### |
2006-May-19 Fri
| ###
| 0.155
| ###
| 0.155
| 3,482,070
| ###
| 98.5
| 98.5
| ### |
2006-May-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.145
| ###
| 2,340,845
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.155
| 0.155
| 1,301,848
| ###
| 11.5
| 11.5
| ### |
2006-May-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.175
| 0.175
| ###
| ###
| 1,147,978
| 100,448
| 15.9
| 15.9
| 0.0 |
2006-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.175
| ###
| ###
| ###
| 1,053,647
| 0
| 13.8
| 13.8
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.155
| ###
| ###
| 0.155
| 1,843,181
| 0
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 2,835,774
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.175
| ###
| 0.175
| 0.175
| 1,942,848
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.175
| ###
| 0.175
| 2,532,359
| 221,581
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.175
| ###
| ###
| ###
| 2,007,071
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.145
| 0.155
| ###
| 0.155
| 4,675,647
| ###
| 96.2
| 96.2
| ### |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 760,275
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 198,472
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.125
| ###
| ###
| 870,455
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 102,348
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.125
| 0.125
| ###
| ###
| 1,556,259
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| 912,741
| 57,046
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2006-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.125
| ###
| 0.125
| 2,345,085
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,853,870
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 673,344
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,194,748
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,575,344
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 329,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 450,924
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,388,645
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 646,052
| 0
| 93.3
| 93.3
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,229,924
| 0
| 98.5
| 98.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 600,476
| 0
| 93.6
| 93.6
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 867,884
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 975,045
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,657,023
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,426,321
| 0
| 4.1
| 4.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,807,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 141,250
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,853,125
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 59,917,473
| 0
| 97.8
| 97.8
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jan-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 251,973
| 15,748
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.125
| 0.125
| 393,477
| ###
| 9.0
| 9.0
| 0.0 |
2006-Jan-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 174,655
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 373,772
| 0
| 93.8
| 93.8
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,199,071
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 327,689
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 495,156
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 423,042
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 89,080
| 0
| 4.2
| 4.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 229,550
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 129,428
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.125
| ###
| ###
| 436,628
| 27,289
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,155,278
| 0
| 98.7
| 98.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,430,880
| 0
| 93.5
| 93.5
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.125
| ###
| ###
| 878,940
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.125
| 0.125
| ###
| ###
| 1,188,271
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.125
| ###
| ###
| 2,715,549
| 169,721
| 99.3
| 99.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 846,680
| 0
| 95.1
| 95.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,301,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,134,873
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Nov-23 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 171,420
| 14,056
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.076
| 0.082
| 0.076
| 0.077
|
|
| 79.8
| 79.8
| 0.0 |
2005-Nov-16 Wed
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.074
| 0.074
| 585,150
| 21,650
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.082
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.085
| 0.085
| ###
| ###
| 1,100,140
| 46,755
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.085
| 0.088
| 0.082
| 0.082
| 922,428
| ###
| 9.3
| 9.3
| 0.0 |
2005-Nov-09 Wed
| 0.085
| ###
| ###
| ###
| 61,331,556
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.076
| 0.084
| 0.076
| 0.082
| 1,775,723
| 142,057
| 97.3
| 97.3
| 0.0 |
2005-Nov-07 Mon
| 0.075
| 0.076
| 0.071
| 0.072
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-04 Fri
| 0.076
| 0.076
| 0.071
| 0.071
| 1,005,250
| 73,885
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 3.9
| 3.9
| 0.0 |
2005-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 461,474
| 34,379
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 877,484
| 65,372
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 78.0
| 78.0
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 6,950
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.072
| 0.075
| 0.071
| 0.071
| 190,486
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 67,559
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2005-Oct-13 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.075
| 0.076
| 0.071
| 0.071
| 1,548,671
| 113,827
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.079
| 0.079
| 14,284
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2005-Oct-04 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.072
| 0.072
| ###
| ###
| 127,653
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.7
| 88.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 281,789
| 0
| 79.8
| 79.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 125,085
| 0
| 17.7
| 17.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 34,950
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 38,076
| 2,741
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.071
| 0.073
| ###
| ###
| 2,151,223
| ###
| 18.5
| 18.5
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 87,221
| 6,541
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 273,143
| 19,529
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 56,484
| 4,349
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2005-Aug-29 Mon
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
2005-Aug-25 Thu
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 204,621
| 15,346
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| 97.5
| 97.5
| 0.0 |
2005-Aug-22 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 82,459
| 6,184
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.078
| ###
| 0.075
| 0.079
|
|
| 82.6
| 82.6
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.076
| 0.076
| 106,670
| 4,053
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Aug-11 Thu
| 0.078
| ###
| 0.076
| 0.079
| 292,951
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.082
| 0.082
| ###
| ###
| 324,179
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 350,458
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 12.0
| 12.0
| 0.0 |
2005-Aug-03 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.084
| 0.085
| ###
| 0.082
| 459,728
| ###
| 13.1
| 13.1
| 0.0 |
2005-Aug-01 Mon
| 0.075
| 0.085
| 0.075
| 0.084
| 343,879
| ###
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.074
| 0.076
| 0.071
| 0.075
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 243,943
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 33,341
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 295,828
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,575
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.071
| 0.071
| ###
| ###
| 62,580
| 2,221
| 12.7
| 12.7
| 0.0 |
2005-Jul-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.071
| ###
| 0.071
| 245,070
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 63,086
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 443,572
| 0
| 7.5
| 7.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 260,841
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 164,521
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 31,287
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 602,358
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 60,121
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 20,278
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 132,582
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 236,972
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 183,743
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 150,852
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 161,959
| 0
| 81.2
| 81.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,952
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 10,579
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 139,229
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.073
| ###
| ###
| 7,183
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.072
| 0.072
| ###
| ###
| 102,485
| 3,689
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.071
| 0.071
| ###
| 0.071
| 105,523
| 3,746
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-May-06 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-May-04 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 35,020
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 33,481
| 0
| 89.2
| 89.2
| 0.0 |
2005-May-02 Mon
| 0.072
| 0.072
| ###
| ###
| 357,474
| ###
| 17.9
| 17.9
| 0.0 |
2005-Apr-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 37,329
| 2,687
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 42,183
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Apr-22 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.071
| 0.075
| 0.071
| 0.072
| 25,642
| 1,871
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 61,271
| 4,472
| 10.3
| 10.3
| 0.0 |
2005-Apr-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 1,750
| 145
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 20,050
| 1,674
| 10.4
| 10.4
| 0.0 |
2005-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 8,681
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| 110,355
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 1,452
| 120
| 89.9
| 89.9
| ### |
2005-Apr-05 Tue
| 0.082
| 0.087
| 0.082
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.086
| 0.087
| 0.083
| 0.083
| 151,985
| ###
| 12.1
| 12.1
| 0.0 |
2005-Apr-01 Fri
| 0.086
| 0.087
| 0.085
| 0.085
| 107,487
| 9,243
| 19.3
| 19.3
| ### |
2005-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 23,682
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 17.9
| 17.9
| ### |
2005-Mar-29 Tue
| 0.085
| 0.089
| 0.085
| 0.085
| 137,372
| 11,951
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.084
| ###
| 0.084
| 0.085
| 337,324
| ###
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 7.4
| 7.4
| ### |
|