End of day Prices (full format), 1200 Days for (BEC) BECTON PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -10.82 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 40,274
| 0
| 86.9
| 86.9
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 171
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 10,853
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.41
| 0.41
| ###
| ###
| 13,246
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 325
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.425
| ###
| 0.425
| 3,458
| ###
| 97.3
| 97.3
| ### |
2013-Jan-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 4,959
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 41
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
2012-Dec-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 6,275
| 2,745
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 5,070
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.42
| 0.42
| ###
| ###
| 5,389
| ###
| 4.3
| 4.3
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.425
| 0.385
| 0.425
| 20,844
| 8,441
| 96.2
| 96.2
| ### |
2012-Dec-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.45
| 0.5
| 0.45
| 0.48
| 12,554
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 750
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 45
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 75
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.7
| 98.7
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 180
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.375
| 0.375
| ###
| 0.355
| 9,352
| 1,753
| 6.5
| 6.5
| 0.0 |
2012-Oct-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.45
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 8,548
| 3,846
| 13.9
| 13.9
| 0.0 |
2012-Oct-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 250
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,141
| ###
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 3,885
| ###
| 7.7
| 7.7
| 0.0 |
2012-Oct-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 2,250
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.57
| 0.57
| 0.51
| 0.51
|
|
| 1.3
| 1.3
| ### |
2012-Sep-28 Fri
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-11 Tue
| 0.56
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.47
| 0.57
| 0.47
| 0.56
| 13,483
| ###
| 99.1
| 99.1
| ### |
2012-Sep-07 Fri
| ###
| 0.5
| 0.46
| 0.5
| 32,944
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.42
| 0.44
| ###
| 0.44
| 33,072
| 7,275
| 92.0
| 92.0
| ### |
2012-Sep-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.54
| 0.56
| 0.54
| 0.56
| 12,028
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 521
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
2012-Aug-16 Thu
| 0.485
| 0.49
| 0.45
| 0.49
| 11,946
| ###
| 78.7
| 78.7
| ### |
2012-Aug-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 4,156
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.8
| 4.8
| 0.0 |
2012-Jul-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 25,452
| 10,944
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,042
| ###
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 45
| 21
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jul-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 47
| 23
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| 1.0
| 1.0
| ### |
2012-Jul-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 250
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.475
| 0.475
| 0.43
| 0.43
|
|
| 3.7
| 3.7
| ### |
2012-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 3,082
| 1,386
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 322
| 144
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,676
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,929
| ###
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 29.6
| 29.6
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.52
| 0.585
| 0.52
| 0.585
| 22,347
| 12,346
| ###
| ###
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.41
| 0.41
| ###
| ###
| 3,683,156
| 755,046
| 32.8
| 32.8
| 0.0 |
2012-Jun-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 50
| 27
| ###
| ###
| ### |
2012-May-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,771
| 974
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.56
| ###
| 0.56
| ###
| 2,553
| ###
| 96.3
| 96.3
| 0.0 |
2012-May-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,577
| 1,443
| ###
| ###
| ### |
2012-May-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 7,029
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 17,479
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 12,443
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,250
| 687
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 98.4
| 98.4
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.48
| 0.51
| 0.48
| 0.51
| 2,342
| 1,159
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 842
| ###
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 3,247
| 1,688
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 650
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.2
| 7.2
| 0.0 |
2012-Mar-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 10,775
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.55
| 0.55
| 3,925
| 1,079
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 29
| ###
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 3,750
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 375
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 487
| ###
| 94.9
| 94.9
| ### |
2012-Mar-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.58
| ###
| 0.58
| 0.58
| 11,478
| 3,328
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,470
| 0
| 14.3
| 14.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 9,120
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 8,421
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.73
| ###
| 0.73
| 9,783
| 3,570
| 98.5
| 98.5
| 0.1 |
2012-Feb-24 Fri
| 0.7
| 0.7
| 0.57
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Feb-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,285
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 7,027
| 4,989
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 7.2
| 7.2
| ### |
2012-Feb-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 250
| 180
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2012-Feb-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.72
| 0.72
| 0.685
| 0.71
| 5,976
| ###
| 18.8
| 18.8
| ### |
2012-Feb-10 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| 0.84
| ###
| 0.84
| 34,250
| 14,385
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.75
| 0.75
| ###
| ###
| 5,572
| 2,089
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Feb-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Feb-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2012-Feb-01 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 250
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jan-27 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 650
| ###
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jan-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Jan-23 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| 0.74
| ###
| 0.74
| 1,073
| ###
| 94.9
| 94.9
| 0.1 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Jan-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Jan-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 250
| 175
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 9,442
| 6,845
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 2,050
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 1,589
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 364,175
| 0
| 99.5
| 99.5
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 390,859
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,622
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 151,372
| 0
| 0.8
| 0.8
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,206,050
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 373,580
| 0
| 0.4
| 0.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 229,281
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 804,425
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,727,583
| 0
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 565,020
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 517,058
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 466,854
| 0
| 0.7
| 0.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 927,477
| 0
| 98.8
| 98.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,673,326
| 0
| 98.9
| 98.9
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,880,624
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 307,843
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 22,529
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 323,288
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 287,178
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 822,672
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 361,952
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 80,654
| 0
| 1.1
| 1.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,101,373
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,014,077
| 0
| 1.5
| 1.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,866,251
| 0
| 92.8
| 92.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 734,342
| 0
| 98.5
| 98.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,026,888
| 0
| 97.5
| 97.5
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,479,781
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,323,187
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 60,649
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,587,088
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 963,720
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,076,881
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,619,729
| 0
| 2.7
| 2.7
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 6,836,154
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 621,859
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 26,076
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 24,146
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 129,954
| 0
| 4.1
| 4.1
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.021
| ###
| ###
| 574,682
| ###
| 0.3
| 0.3
| 0.0 |
2011-Jun-07 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 46,522
| 1,023
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.028
| 0.028
| 0.022
| 0.024
| 818,388
| 20,459
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 5,392,645
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 4,747,383
| 0
| 99.5
| 99.5
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 939,350
| 0
| 99.4
| 99.4
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 554,229
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 572,820
| 0
| 3.7
| 3.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 951,427
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 937,524
| 0
| 2.9
| 2.9
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 166,420
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 502,343
| 0
| 2.1
| 2.1
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Apr-27 Wed
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 543,881
| ###
| 92.9
| 92.9
| ### |
2011-Apr-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2011-Apr-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 1,446,641
| ###
| 1.5
| 1.5
| ### |
2011-Apr-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.028
| ###
| 0.028
| ###
| 1,084,472
| 15,182
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.028
| ###
| 0.027
| 0.028
| 2,212,429
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 361,772
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.041
| 0.041
| ###
| ###
| 38,426
| 787
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 68,720
| 2,851
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.043
| ###
| 0.043
| 330,975
| ###
| 95.8
| 95.8
| ### |
2011-Mar-23 Wed
| ###
| 0.041
| ###
| 0.041
| 73,676
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.041
| ###
| 0.041
| 57,750
| 1,183
| 97.2
| 97.2
| 0.0 |
2011-Mar-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.041
| 0.044
| ###
| 0.044
|
|
| 80.9
| 80.9
| ### |
2011-Mar-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| 596,585
| 26,846
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.042
| 0.048
| 0.042
| 0.048
| 265,686
| 11,955
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.045
| ###
| 0.045
| ###
| 300,747
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 596,445
| 26,243
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 1,055,726
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.2
| 91.2
| ### |
2011-Feb-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.1
| 6.1
| ### |
2011-Feb-18 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.0
| 9.0
| ### |
2011-Feb-17 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 91.8
| 91.8
| ### |
2011-Feb-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Feb-08 Tue
| 0.052
| 0.056
| ###
| 0.053
|
|
| 84.2
| 84.2
| ### |
2011-Feb-07 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 1,281,341
| ###
| 94.4
| 94.4
| ### |
2011-Feb-04 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 1,372,624
| ###
| 94.4
| 94.4
| ### |
2011-Feb-03 Thu
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.043
| 0.047
| 0.043
| 0.047
| 122,988
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.043
| 0.047
| 0.042
| 0.042
| 154,544
| 6,877
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.046
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 39,883
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.6
| 18.6
| ### |
2011-Jan-17 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 49,283
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 312,489
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 43,924
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 225,325
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 71,887
| 3,774
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 306,473
| 16,089
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 15,684
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.052
| 0.054
| ###
| 0.054
| 152,843
| 4,126
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.052
| 0.052
| ###
| ###
| 107,750
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Dec-14 Tue
| 0.051
| 0.057
| 0.051
| 0.051
| 866,778
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.048
| 0.053
| 0.048
| 0.051
| 1,758,143
| 88,786
| 95.2
| 95.2
| ### |
2010-Dec-10 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 195,370
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 626,788
| 26,951
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 205,629
| ###
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 84,645
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2010-Dec-01 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 554,780
| 23,023
| 87.5
| 87.5
| ### |
2010-Nov-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.042
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.041
| 0.041
| ###
| ###
| 421,248
| ###
| 16.6
| 16.6
| 0.0 |
2010-Nov-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 8,382
| 343
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.043
| 0.043
| ###
| 0.043
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 202,522
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2010-Nov-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.041
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.2
| 83.2
| ### |
2010-Oct-27 Wed
| ###
| 0.041
| ###
| 0.041
| 111,024
| 2,275
| 88.1
| 88.1
| 0.0 |
2010-Oct-26 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 306,357
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 63,726
| 2,676
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2010-Oct-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 860,721
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 151,242
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 9.9
| 9.9
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.045
| 0.048
| 216,641
| 4,874
| 7.3
| 7.3
| ### |
2010-Oct-07 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.042
| 0.045
| ###
| ###
| 306,551
| ###
| 7.1
| 7.1
| 0.0 |
2010-Oct-05 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 86.2
| 86.2
| ### |
2010-Sep-30 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.1
| 9.1
| ### |
2010-Sep-29 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 119,458
| 5,076
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 0.043
| ###
| 0.042
| 36,824
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.041
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 7,843
| 0
| 14.2
| 14.2
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.043
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Sep-15 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 84.9
| 84.9
| ### |
2010-Sep-14 Tue
| ###
| 0.042
| ###
| ###
| 816,648
| 17,149
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.045
| 0.046
| ###
| 0.043
| 2,297,255
| ###
| 6.8
| 6.8
| ### |
2010-Sep-09 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 846,142
| ###
| 4.5
| 4.5
| ### |
2010-Sep-07 Tue
| 0.048
| 0.051
| 0.047
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 0.055
| ###
| ###
| 776,172
| 21,344
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.052
| 0.048
| 0.048
| 366,482
| 18,324
| 7.5
| 7.5
| ### |
2010-Sep-02 Thu
| 0.051
| 0.054
| 0.048
| 0.049
| 289,079
| 14,743
| 10.2
| 10.2
| ### |
2010-Sep-01 Wed
| 0.052
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 323,858
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 203,282
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.058
| 0.058
| 197,078
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 380,553
| 0
| 7.9
| 7.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.075
| ###
| 0.075
| 381,350
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.073
| ###
| ###
| 303,776
| 11,087
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.059
| ###
| 0.059
| 0.059
| 63,921
| 1,885
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.057
| ###
| 191,588
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| 1.1
| 1.1
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 58,988
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| 354,374
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.054
| ###
| 0.054
| ###
| 507,853
| ###
| 99.3
| 99.3
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 85.7
| 85.7
| ### |
2010-Jul-26 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.054
| ###
| 0.052
|
|
| 90.3
| 90.3
| ### |
2010-Jul-22 Thu
| ###
| 0.054
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.045
| 0.053
| 0.045
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 200,026
| ###
| 14.6
| 14.6
| ### |
2010-Jul-19 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 12,948
| 576
| 16.2
| 16.2
| ### |
2010-Jul-16 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.049
| ###
| 0.046
| 0.046
| 344,458
| 7,922
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.048
| 0.055
| 0.048
| 0.048
| 826,175
| 42,548
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 262,444
| 13,253
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.3
| 3.3
| ### |
2010-Jul-08 Thu
| 0.048
| 0.052
| 0.048
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jul-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 76,172
| ###
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2010-Jul-01 Thu
| ###
| 0.041
| ###
| ###
| 306,641
| 6,286
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.041
| ###
| ###
| 1,767,279
| 36,229
| 10.2
| 10.2
| 0.0 |
2010-Jun-29 Tue
| 0.041
| 0.041
| ###
| ###
| 1,385,058
| ###
| 23.5
| 23.5
| 0.0 |
2010-Jun-28 Mon
| 0.043
| 0.043
| ###
| 0.041
| 364,854
| 7,844
| 12.6
| 12.6
| 0.0 |
2010-Jun-25 Fri
| 0.042
| 0.044
| ###
| 0.043
|
|
| 87.3
| 87.3
| ### |
2010-Jun-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 299,383
| 12,873
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.5
| 21.5
| ### |
2010-Jun-22 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 88.6
| 88.6
| ### |
2010-Jun-21 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 234,224
| ###
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
2010-Jun-17 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.048
| 0.051
| 0.046
| 0.046
| 1,247,059
| 60,482
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.048
| 0.049
| 0.046
| 0.047
| 234,122
| 11,120
| 21.0
| 21.0
| ### |
2010-Jun-11 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.049
| 0.049
| 24,677
| ###
| 13.9
| 13.9
| ### |
2010-Jun-09 Wed
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.054
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.054
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.057
| ###
| 0.057
| ###
| 207,270
| ###
| 94.1
| 94.1
| 0.0 |
2010-May-31 Mon
| 0.053
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.052
| 0.052
| ###
| ###
| 318,641
| 8,284
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 153,543
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| 0.052
| 0.048
| ###
| 441,924
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 272,375
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 49,623
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 296,988
| 0
| 21.6
| 21.6
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 781,484
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 236,388
| 0
| 33.1
| 33.1
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-May-03 Mon
| 0.071
| 0.072
| ###
| 0.072
| 459,454
| 16,540
| 84.0
| 84.0
| 0.0 |
2010-Apr-30 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 343,257
| 25,057
| 7.6
| 7.6
| 0.0 |
2010-Apr-29 Thu
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 15.3
| 15.3
| 0.0 |
2010-Apr-28 Wed
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 253,976
| 18,921
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 477,648
| 35,823
| 23.5
| 23.5
| 0.0 |
2010-Apr-22 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 1,773,958
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.077
| 0.078
| 730,871
| ###
| 13.8
| 13.8
| 0.0 |
2010-Apr-20 Tue
| 0.079
| 0.081
| 0.079
| ###
| 849,624
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.084
| 0.079
| ###
| 855,340
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.087
| 0.087
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.087
| 0.089
| 0.087
| 0.088
| 308,157
| ###
| 75.8
| 75.8
| ### |
2010-Apr-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 83,472
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 459,577
| 40,442
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 75.8
| 75.8
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.086
| 0.088
| 359,150
| 15,443
| 17.0
| 17.0
| ### |
2010-Mar-26 Fri
| 0.086
| ###
| 0.086
| 0.089
| 710,920
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.083
| 0.084
| 0.081
| 0.082
| 349,729
| 28,852
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 429,977
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 299,954
| ###
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 226,175
| 18,772
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.084
| 0.085
| 0.083
| 0.084
| 210,023
| 17,641
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.085
| 0.087
| 0.083
| 0.083
| 530,259
| 45,072
| 17.1
| 17.1
| 0.0 |
2010-Mar-01 Mon
| 0.088
| ###
| 0.085
| ###
| 124,320
| 5,283
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.087
| 0.088
| 0.082
| 0.088
| 672,049
| 57,124
| 79.9
| 79.9
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 8,625
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Feb-22 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 82.6
| 82.6
| ### |
2010-Feb-19 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 194,787
| 16,849
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 433,950
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 121,875
| 10,420
| 27.0
| 27.0
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.085
| 0.086
| 221,021
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.086
| ###
| 0.086
| ###
| 539,325
| ###
| 93.8
| 93.8
| 0.0 |
2010-Feb-11 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.089
| ###
| 0.087
| 0.087
| 467,750
| 20,347
| 24.1
| 24.1
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.085
| 0.085
| 1,060,921
| 45,089
| 2.7
| 2.7
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 21,170
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 301,054
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 781,486
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 839,743
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 652,723
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 138,945
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 154,126
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 19,340
| 0
| 96.2
| 96.2
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 306,279
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 256,275
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 18,847
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 20,075
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 92,925
| 0
| 19.8
| 19.8
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 318,655
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 609,829
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 829,926
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 297,470
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 154,552
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 632,159
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 439,547
| 0
| 92.7
| 92.7
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,071,740
| 0
| 90.5
| 90.5
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,453,688
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,324,375
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 100,520
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 69.4
| 69.4
| 0.0 |
2009-Nov-06 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 608,271
| 50,182
| 21.5
| 21.5
| 0.0 |
2009-Nov-05 Thu
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.5
| 28.5
| ### |
2009-Nov-03 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 453,557
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 832,543
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 539,882
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 880,945
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 231,281
| 0
| 7.8
| 7.8
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 723,150
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,316,578
| 0
| 93.8
| 93.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 561,684
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 390,989
| 0
| 9.3
| 9.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,552,943
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 451,950
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,820,380
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 428,844
| 0
| 87.3
| 87.3
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 273,941
| 0
| 91.4
| 91.4
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.125
| 0.125
| ###
| ###
| 2,459,581
| 153,723
| 4.5
| 4.5
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 0.125
| 3,196,852
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.125
| ###
| 454,720
| 28,420
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.125
| ###
| 0.125
| ###
| 423,581
| 26,473
| 88.2
| 88.2
| 0.0 |
2009-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 972,646
| 121,580
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.125
| ###
| ###
| 775,052
| 48,440
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.125
| ###
| ###
| 803,480
| ###
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,721,040
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,310,952
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.125
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 366,847
| 22,927
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.125
| 0.125
| 923,020
| 57,688
| 12.2
| 12.2
| 0.0 |
2009-Aug-07 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.125
| 0.125
| 1,432,178
| ###
| 8.8
| 8.8
| 0.0 |
2009-Aug-05 Wed
| 0.125
| ###
| 0.125
| ###
| 2,878,285
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 621,924
| 0
| 10.6
| 10.6
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 357,380
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.145
| 0.145
| ###
| ###
| 776,542
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| 0.145
| 213,426
| 0
| 12.7
| 12.7
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.145
| ###
| ###
| ###
| 376,528
| 0
| 11.7
| 11.7
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
| 568,250
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.145
| 0.145
| ###
| ###
| 534,050
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,609,373
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 45,955
| 0
| 3.8
| 3.8
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.145
| 0.125
| 0.145
| 247,870
| ###
| 90.0
| 90.0
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 167,476
| 0
| 8.6
| 8.6
| 0.0 |
2009-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| 17.6
| 17.6
| ### |
2009-Jun-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Jun-26 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 6.6
| 6.6
| ### |
2009-Jun-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 461,343
| 35,754
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.145
| ###
| 0.145
| ###
| 490,576
| ###
| 87.9
| 87.9
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.145
| 0.155
| 1,122,147
| 81,355
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 169,376
| 0
| 21.4
| 21.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.155
| ###
| 1,808,325
| 140,145
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.175
| ###
| ###
| 539,425
| ###
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 80.4
| 80.4
| ### |
2009-Jun-11 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.185
| ###
| 0.185
| 233,156
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.185
| 0.185
| 0.175
| ###
| 308,258
| 55,486
| 19.2
| 19.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.175
| ###
| 0.175
| ###
| 395,083
| ###
| 83.1
| 83.1
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.155
| ###
| 530,422
| ###
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 753,056
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 182,147
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| 0.2
| 0.185
| 0.185
| 846,853
| ###
| 20.8
| 20.8
| ### |
2009-May-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 0.2
| 616,448
| 0
| 91.5
| 91.5
| 0.0 |
2009-May-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-May-13 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-May-12 Tue
| ###
| 0.2
| 0.185
| ###
| 933,942
| 179,783
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.185
| ###
| 0.185
| ###
| 2,300,059
| 212,755
| 88.6
| 88.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 562,445
| 0
| 86.2
| 86.2
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,571,227
| 0
| 76.2
| 76.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.155
| ###
| 441,259
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.155
| 0.155
| 197,228
| 15,285
| 5.4
| 5.4
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 199,726
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 806,752
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| 0.155
| 410,143
| 0
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 0.155
| 0.155
| 460,626
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.175
| 0.175
| ###
| ###
| 864,328
| 75,628
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.155
| ###
| 3,590,324
| 278,250
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.175
| ###
| ###
| 0.175
| 636,370
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.175
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.23
| ###
| ###
| 3,923,557
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 631,750
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 586,650
| 0
| 0.7
| 0.7
| 0.0 |
2009-Apr-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.175
| ###
| 793,221
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 1,098,149
| 0
| 19.2
| 19.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 97.7
| 97.7
| ### |
2009-Mar-31 Tue
| ###
| 0.155
| ###
| 0.155
| 1,800,487
| ###
| 94.7
| 94.7
| ### |
2009-Mar-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 1,184,043
| 159,845
| 96.4
| 96.4
| ### |
2009-Mar-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 511,776
| 0
| 15.2
| 15.2
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Mar-18 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.078
| 0.089
| 0.078
| 0.087
| 59,182
| 4,941
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.074
| ###
| 0.074
| 0.079
| 626,985
| ###
| 89.8
| 89.8
| 0.0 |
2009-Mar-13 Fri
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.079
|
|
| 98.9
| 98.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 296,952
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 0.077
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-26 Thu
| 0.086
| ###
| ###
| 0.083
|
|
| 14.8
| 14.8
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.087
| 0.087
| 422,451
| 18,376
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 246,084
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.089
| ###
| 465,859
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.088
| ###
| 822,240
| 36,178
| 90.4
| 90.4
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 183,724
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.087
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.084
| ###
| 452,140
| 18,989
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.086
| 0.086
| 395,447
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 569,027
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 441,424
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 672,179
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 949,946
| 0
| 2.6
| 2.6
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.145
| 0.155
| ###
| 0.145
| 940,586
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.155
| 0.155
| 0.145
| ###
| 402,151
| 60,322
| 24.2
| 24.2
| 0.0 |
2009-Jan-19 Mon
| 0.145
| ###
| ###
| ###
| 366,622
| 0
| 89.4
| 89.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 383,580
| 0
| 2.3
| 2.3
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 0.155
| 1,306,923
| 0
| 97.9
| 97.9
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.21
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 274,174
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 10.6
| 10.6
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 4.7
| 4.7
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 230,484
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 322,929
| 0
| 13.6
| 13.6
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 217,520
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.088
| ###
| 0.085
| ###
| 536,440
| ###
| 93.2
| 93.2
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| 0.082
| 893,541
| 0
| 6.5
| 6.5
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.088
| ###
| 1,022,984
| ###
| 5.1
| 5.1
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 584,944
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,036,173
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.145
| ###
| ###
| 1,141,728
| 82,775
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.085
| ###
| 0.078
| ###
| 1,480,277
| ###
| 98.8
| 98.8
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.082
| 0.073
| ###
| 2,746,078
| 212,821
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.079
| ###
| 0.071
| 0.072
| 1,912,654
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.075
| ###
| 0.075
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.073
| 0.079
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.071
| 0.043
| 0.071
| 3,458,785
| 197,150
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 0.8
| 0.8
| 0.0 |
2008-Nov-19 Wed
| 0.086
| ###
| 0.075
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.081
| 0.081
| 2,112,677
| ###
| 0.5
| 0.5
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.145
| ###
| 0.125
| 511,772
| ###
| 12.2
| 12.2
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.125
| 0.125
| 233,883
| ###
| 11.2
| 11.2
| 0.0 |
|