Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:43:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


End of day Prices (full format),

153600 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 9.1 9.1 0.0
2013-Feb-20 Wed ### ### ### ### 7,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 4,882 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 40,274 0 86.9 86.9 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 350 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 171 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 550 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 10,853 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon 0.41 0.41 ### ### 13,246 ### ### ### 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 325 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 59 0 ### ### 0.0
2013-Jan-15 Tue ### 0.425 ### 0.425 3,458 ### 97.3 97.3 ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jan-11 Fri 0.43 0.43 0.43 0.43 4,959 ### ### ### ###
2013-Jan-10 Thu 0.43 0.43 0.43 0.43 41 ### ### ### ###
2013-Jan-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-21 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2012-Dec-20 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Dec-19 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Dec-18 Tue 0.445 0.445 0.445 0.445 ### ### ###
2012-Dec-17 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Dec-14 Fri 0.43 0.445 0.43 0.445 6,275 2,745 ### ### ###
2012-Dec-13 Thu 0.425 0.445 0.425 0.445 ### ### ###
2012-Dec-12 Wed ### ### ### ### 5,070 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon 0.42 0.42 ### ### 5,389 ### 4.3 4.3 0.0
2012-Dec-07 Fri ### 0.425 0.385 0.425 20,844 8,441 96.2 96.2 ###
2012-Dec-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Nov-30 Fri 0.5 0.5 0.48 0.5 64.7 64.7 0.0
2012-Nov-29 Thu 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 0.5 0.45 0.48 12,554 ### ### ### 0.0
2012-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2012-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-16 Fri 0.4 0.4 0.4 0.4 45 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 9,775 0 ### ### 0.0
2012-Nov-13 Tue 0.48 0.48 0.48 0.48 82.3 82.3 0.0
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2012-Nov-08 Thu 0.46 0.46 0.46 0.46 75 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.4 0.44 0.4 0.44 98.7 98.7 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.355 0.355 0.355 0.355 180 ### ### ### 0.0
2012-Oct-31 Wed 0.375 0.375 ### 0.355 9,352 1,753 6.5 6.5 0.0
2012-Oct-30 Tue 0.375 0.375 0.375 0.375 76.2 76.2 ###
2012-Oct-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.45 0.46 0.41 0.41 ### ### ###
2012-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-22 Mon 0.46 0.46 0.44 0.45 8,548 3,846 13.9 13.9 0.0
2012-Oct-19 Fri 0.46 0.46 0.46 0.46 250 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-15 Mon 0.45 0.45 0.45 0.45 1,141 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-09 Tue 0.55 0.55 0.53 0.53 3,885 ### 7.7 7.7 0.0
2012-Oct-08 Mon 0.55 0.55 0.55 0.55 2,250 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Oct-04 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Oct-03 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Oct-02 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Oct-01 Mon 0.57 0.57 0.51 0.51 1.3 1.3 ###
2012-Sep-28 Fri 0.55 0.55 0.51 0.55 66.2 66.2 ###
2012-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Sep-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.58 ### 0.58 ### 88.2 88.2 0.0
2012-Sep-11 Tue 0.56 0.59 0.56 0.58 ### ### ###
2012-Sep-10 Mon 0.47 0.57 0.47 0.56 13,483 ### 99.1 99.1 ###
2012-Sep-07 Fri ### 0.5 0.46 0.5 32,944 ### ### ### 0.0
2012-Sep-06 Thu 0.42 0.44 ### 0.44 33,072 7,275 92.0 92.0 ###
2012-Sep-05 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Aug-28 Tue 0.55 0.55 0.55 0.55 74.9 74.9 ###
2012-Aug-27 Mon 0.54 0.56 0.54 0.56 12,028 ### ### ### ###
2012-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-22 Wed 0.57 0.58 0.55 0.55 ### ### ###
2012-Aug-21 Tue ### 0.55 ### 0.55 ### ### ###
2012-Aug-20 Mon ### ### ### ### 521 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.5 0.5 3.5 3.5 0.0
2012-Aug-16 Thu 0.485 0.49 0.45 0.49 11,946 ### 78.7 78.7 ###
2012-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-13 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Aug-10 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Aug-09 Thu 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2012-Aug-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-07 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Aug-06 Mon 0.54 0.54 0.54 0.54 76.3 76.3 0.0
2012-Aug-03 Fri 0.55 0.55 0.54 0.54 4,156 ### ### ### 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Aug-01 Wed 0.475 0.475 0.475 0.475 75.4 75.4 ###
2012-Jul-30 Mon 0.455 0.455 0.455 0.455 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.455 0.455 4.8 4.8 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2012-Jul-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 25,452 10,944 69.8 69.8 ###
2012-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 3,042 ### ### ### ###
2012-Jul-16 Mon 0.48 0.48 0.48 0.48 45 21 77.5 77.5 0.0
2012-Jul-13 Fri 0.49 0.49 0.48 0.48 12.1 12.1 0.0
2012-Jul-12 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-11 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-10 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-09 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Jul-06 Fri 0.49 0.49 0.49 0.49 47 23 ### ### ###
2012-Jul-05 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-04 Wed 0.54 0.54 0.49 0.49 1.0 1.0 ###
2012-Jul-03 Tue 0.46 0.46 0.46 0.46 250 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jun-29 Fri 0.475 0.475 0.43 0.43 3.7 3.7 ###
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 3,082 1,386 ### ### 0.0
2012-Jun-25 Mon 0.45 0.46 0.45 0.46 91.1 91.1 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 322 144 74.9 74.9 0.0
2012-Jun-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-20 Wed 0.5 0.5 0.5 0.5 3,676 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.5 0.5 0.5 0.5 1,929 ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### 0.5 0.5 0.3 0.3 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 475 0 ### ### 0.0
2012-Jun-12 Tue ### ### 0.645 0.645 29.6 29.6 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.52 0.585 0.52 0.585 22,347 12,346 ### ### ###
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.41 0.41 ### ### 3,683,156 755,046 32.8 32.8 0.0
2012-Jun-01 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-31 Thu 0.41 0.41 0.41 0.41 63.0 63.0 ###
2012-May-30 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2012-May-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-May-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-May-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-May-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-May-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-May-22 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-May-21 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2012-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2012-May-17 Thu 0.55 0.55 0.55 0.55 50 27 ### ### ###
2012-May-16 Wed 0.55 0.55 0.55 0.55 1,771 974 87.1 87.1 ###
2012-May-15 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-May-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-May-11 Fri 0.56 ### 0.56 ### 2,553 ### 96.3 96.3 0.0
2012-May-10 Thu 0.56 0.56 0.56 0.56 2,577 1,443 ### ### ###
2012-May-09 Wed 0.56 0.56 0.56 0.56 7,029 ### ### ### ###
2012-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 2,242 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 17,479 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 12,443 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.57 ### 0.57 ### 97.5 97.5 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.55 0.55 0.55 0.55 1,250 687 ### ### ###
2012-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-16 Mon 0.5 0.55 0.5 0.55 98.4 98.4 ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-10 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Apr-05 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Apr-04 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Apr-03 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Apr-02 Mon 0.48 0.51 0.48 0.51 2,342 1,159 ### ### ###
2012-Mar-30 Fri 0.52 0.52 0.52 0.52 842 ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.52 0.52 0.52 0.52 3,247 1,688 ### ### 0.0
2012-Mar-28 Wed 0.46 0.49 0.46 0.49 ### ### ###
2012-Mar-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-26 Mon 0.46 0.48 0.46 0.48 650 ### ### ### 0.0
2012-Mar-23 Fri 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2012-Mar-22 Thu 0.48 0.48 0.48 0.48 69.6 69.6 0.0
2012-Mar-21 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2012-Mar-20 Tue 0.47 0.47 0.45 0.45 7.2 7.2 0.0
2012-Mar-19 Mon 0.47 0.47 0.47 0.47 10,775 ### ### ### ###
2012-Mar-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Mar-15 Thu ### ### 0.55 0.55 3,925 1,079 ### ### ###
2012-Mar-14 Wed 0.57 0.57 0.57 0.57 29 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2012-Mar-12 Mon 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2012-Mar-09 Fri 0.55 0.55 0.55 0.55 375 ### ### ### ###
2012-Mar-08 Thu 0.52 0.55 0.52 0.55 487 ### 94.9 94.9 ###
2012-Mar-07 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Mar-06 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Mar-05 Mon 0.58 ### 0.58 0.58 11,478 3,328 ### ### ###
2012-Mar-02 Fri ### ### ### ### 1,470 0 14.3 14.3 0.0
2012-Mar-01 Thu ### ### ### ### 9,120 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 8,421 0 ### ### 0.0
2012-Feb-28 Tue 0.73 0.73 ### ### 1.1 1.1 0.0
2012-Feb-27 Mon ### 0.73 ### 0.73 9,783 3,570 98.5 98.5 0.1
2012-Feb-24 Fri 0.7 0.7 0.57 ### 2.0 2.0 0.0
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Feb-22 Wed 0.7 0.7 0.7 0.7 1,285 ### ### ### ###
2012-Feb-21 Tue 0.72 0.72 0.7 0.7 7,027 4,989 ### ### ###
2012-Feb-20 Mon 0.75 0.75 0.72 0.72 7.2 7.2 ###
2012-Feb-17 Fri 0.72 0.72 0.72 0.72 250 180 68.6 68.6 ###
2012-Feb-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Feb-15 Wed 0.73 0.73 0.72 0.72 20.3 20.3 ###
2012-Feb-14 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
2012-Feb-13 Mon 0.72 0.72 0.685 0.71 5,976 ### 18.8 18.8 ###
2012-Feb-10 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2012-Feb-09 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Feb-08 Wed ### 0.84 ### 0.84 34,250 14,385 ### ### ###
2012-Feb-07 Tue 0.75 0.75 ### ### 5,572 2,089 ### ### 0.0
2012-Feb-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Feb-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Feb-02 Thu 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2012-Feb-01 Wed 0.77 0.77 0.75 0.75 250 ### ### ### ###
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2012-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-27 Fri 0.77 0.77 0.77 0.77 650 ### 66.5 66.5 0.1
2012-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-23 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2012-Jan-20 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-18 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
2012-Jan-17 Tue ### 0.74 ### 0.74 1,073 ### 94.9 94.9 0.1
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 82.7 82.7 0.0
2012-Jan-11 Wed 0.7 0.7 ### ### 3.4 3.4 0.0
2012-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-09 Mon 0.7 0.7 0.7 0.7 250 175 80.0 80.0 ###
2012-Jan-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-05 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2012-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.75 0.75 0.75 0.75 67.9 67.9 ###
2011-Dec-30 Fri 0.7 0.75 0.7 0.75 9,442 6,845 ### ### ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 2,050 ### ### ### ###
2011-Dec-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-22 Thu 0.78 0.78 0.75 0.75 ### ### ###
2011-Dec-21 Wed 0.86 0.86 0.86 0.86 1,589 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Dec-19 Mon 0.86 0.86 0.86 0.86 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Nov-28 Mon ### ### ### ### 364,175 0 99.5 99.5 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 390,859 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 2,622 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 151,372 0 0.8 0.8 0.0
2011-Nov-16 Wed ### ### ### ### 1,206,050 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 373,580 0 0.4 0.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 229,281 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0.5 0.5 0.0
2011-Nov-07 Mon ### ### ### ### 99.3 99.3 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 804,425 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 1,727,583 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 565,020 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 517,058 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 466,854 0 0.7 0.7 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 927,477 0 98.8 98.8 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 4,673,326 0 98.9 98.9 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 1,880,624 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 307,843 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 83 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 22,529 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 323,288 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 287,178 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 822,672 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 361,952 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 80,654 0 1.1 1.1 0.0
2011-Aug-31 Wed ### ### ### ### 10,550 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 2,101,373 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 1.1 1.1 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 2,014,077 0 1.5 1.5 0.0
2011-Aug-09 Tue ### ### ### ### 1,866,251 0 92.8 92.8 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 99.8 99.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 734,342 0 98.5 98.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1.1 1.1 0.0
2011-Jul-21 Thu ### ### ### ### 4,026,888 0 97.5 97.5 0.0
2011-Jul-20 Wed ### ### ### ### 1.5 1.5 0.0
2011-Jul-19 Tue ### ### ### ### 1,479,781 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,323,187 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 60,649 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1.6 1.6 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 96.7 96.7 0.0
2011-Jun-30 Thu ### ### ### ### 5,587,088 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 963,720 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 1,076,881 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 7,619,729 0 2.7 2.7 0.0
2011-Jun-20 Mon ### ### ### ### 6,836,154 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 621,859 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 26,076 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 24,146 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 129,954 0 4.1 4.1 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### 0.021 ### ### 574,682 ### 0.3 0.3 0.0
2011-Jun-07 Tue 0.022 0.022 ### ### ### ### 0.0
2011-Jun-06 Mon 0.022 0.022 0.022 0.022 46,522 1,023 ### ### ###
2011-Jun-03 Fri 0.028 0.028 0.022 0.024 818,388 20,459 ### ### ###
2011-Jun-02 Thu ### ### ### ### 5,392,645 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 4,747,383 0 99.5 99.5 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 3.7 3.7 0.0
2011-May-27 Fri ### ### ### ### 939,350 0 99.4 99.4 0.0
2011-May-26 Thu ### ### ### ### 554,229 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 572,820 0 3.7 3.7 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 951,427 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 937,524 0 2.9 2.9 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 166,420 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 95.7 95.7 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0.9 0.9 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 98.8 98.8 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 502,343 0 2.1 2.1 0.0
2011-Apr-29 Fri ### ### ### ### 11.0 11.0 0.0
2011-Apr-28 Thu 0.021 0.021 ### ### 0.9 0.9 0.0
2011-Apr-27 Wed 0.023 0.024 0.021 0.021 ### ### ###
2011-Apr-21 Thu 0.021 0.022 0.021 0.022 543,881 ### 92.9 92.9 ###
2011-Apr-20 Wed ### 0.021 ### ### ### ### 0.0
2011-Apr-19 Tue 0.024 0.024 0.021 0.021 ### ### ###
2011-Apr-18 Mon 0.025 0.025 0.025 0.025 75.3 75.3 ###
2011-Apr-15 Fri 0.025 0.025 0.024 0.024 7.4 7.4 ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Apr-13 Wed 0.025 0.026 0.025 0.026 ### ### ###
2011-Apr-12 Tue 0.028 0.028 0.025 0.025 1,446,641 ### 1.5 1.5 ###
2011-Apr-11 Mon 0.028 0.028 0.028 0.028 70.9 70.9 ###
2011-Apr-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Apr-06 Wed 0.028 ### 0.028 ### 1,084,472 15,182 ### ### 0.0
2011-Apr-05 Tue 0.028 ### 0.027 0.028 2,212,429 ### ### ### ###
2011-Apr-04 Mon ### ### 0.027 0.029 11.8 11.8 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.043 ### 0.042 94.4 94.4 ###
2011-Mar-30 Wed ### ### ### ### 85.0 85.0 0.0
2011-Mar-29 Tue ### ### ### ### 361,772 0 ### ### 0.0
2011-Mar-28 Mon 0.041 0.041 ### ### 38,426 787 ### ### 0.0
2011-Mar-25 Fri 0.042 0.042 0.041 0.041 68,720 2,851 ### ### 0.0
2011-Mar-24 Thu ### 0.043 ### 0.043 330,975 ### 95.8 95.8 ###
2011-Mar-23 Wed ### 0.041 ### 0.041 73,676 ### ### ### 0.0
2011-Mar-22 Tue ### 0.041 ### 0.041 57,750 1,183 97.2 97.2 0.0
2011-Mar-21 Mon 0.043 0.043 0.043 0.043 62.4 62.4 ###
2011-Mar-18 Fri 0.043 0.043 0.043 0.043 52.0 52.0 ###
2011-Mar-17 Thu ### 0.045 ### ### ### ### 0.0
2011-Mar-16 Wed 0.041 0.044 ### 0.044 80.9 80.9 ###
2011-Mar-15 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-11 Fri 0.042 0.048 0.042 0.048 596,585 26,846 ### ### ###
2011-Mar-10 Thu 0.042 0.048 0.042 0.048 265,686 11,955 ### ### ###
2011-Mar-09 Wed 0.045 ### 0.045 ### 300,747 ### ### ### 0.0
2011-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Mar-07 Mon 0.046 0.046 0.042 0.042 596,445 26,243 ### ### ###
2011-Mar-04 Fri 0.047 0.048 0.046 0.046 ### ### ###
2011-Mar-03 Thu 0.047 0.047 0.047 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.047 0.047 0.047 0.047 69.2 69.2 ###
2011-Mar-01 Tue 0.047 0.047 0.046 0.047 1,055,726 ### ### ### ###
2011-Feb-28 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Feb-25 Fri 0.048 0.048 0.048 0.048 61.4 61.4 ###
2011-Feb-24 Thu 0.049 0.049 0.046 0.047 ### ### ###
2011-Feb-23 Wed 0.047 0.049 0.047 0.049 91.2 91.2 ###
2011-Feb-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-21 Mon 0.051 0.051 0.048 0.048 6.1 6.1 ###
2011-Feb-18 Fri 0.051 0.052 0.049 0.049 9.0 9.0 ###
2011-Feb-17 Thu 0.047 ### 0.047 ### 95.2 95.2 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.049 0.051 0.049 0.051 91.8 91.8 ###
2011-Feb-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Feb-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2011-Feb-09 Wed 0.049 0.052 0.049 ### 85.0 85.0 0.0
2011-Feb-08 Tue 0.052 0.056 ### 0.053 84.2 84.2 ###
2011-Feb-07 Mon 0.049 0.052 0.049 0.052 1,281,341 ### 94.4 94.4 ###
2011-Feb-04 Fri 0.046 0.049 0.046 0.049 1,372,624 ### 94.4 94.4 ###
2011-Feb-03 Thu 0.042 0.046 0.041 0.046 ### ### ###
2011-Feb-02 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.043 0.047 0.043 0.047 122,988 ### ### ### ###
2011-Jan-28 Fri 0.047 0.047 0.047 0.047 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.047 0.042 0.042 154,544 6,877 ### ### ###
2011-Jan-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-24 Mon 0.046 0.048 0.042 0.048 ### ### ###
2011-Jan-21 Fri 0.043 0.043 0.042 0.043 78.4 78.4 ###
2011-Jan-20 Thu 0.046 0.046 0.044 0.044 39,883 ### ### ### ###
2011-Jan-19 Wed 0.046 0.046 0.046 0.046 62.4 62.4 ###
2011-Jan-18 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2011-Jan-17 Mon 0.047 0.047 0.044 0.044 ### ### ###
2011-Jan-14 Fri 0.048 0.049 0.048 0.049 49,283 ### ### ### ###
2011-Jan-13 Thu 0.046 0.047 0.046 0.047 312,489 ### ### ### ###
2011-Jan-12 Wed 0.047 0.047 0.046 0.046 ### ### ###
2011-Jan-11 Tue 0.048 0.048 0.047 0.047 ### ### ###
2011-Jan-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.051 0.051 0.049 0.049 43,924 ### ### ### ###
2011-Jan-05 Wed ### 0.052 0.049 0.052 ### ### ###
2011-Jan-04 Tue ### ### ### ### 225,325 0 65.7 65.7 0.0
2010-Dec-31 Fri 0.051 0.051 ### ### ### ### 0.0
2010-Dec-30 Thu 0.052 0.053 0.052 0.052 71,887 3,774 ### ### ###
2010-Dec-29 Wed 0.051 0.052 0.051 0.052 ### ### ###
2010-Dec-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Dec-23 Thu 0.051 0.051 0.051 0.051 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.053 0.053 0.052 0.052 306,473 16,089 ### ### ###
2010-Dec-20 Mon 0.052 0.052 0.052 0.052 15,684 ### ### ### ###
2010-Dec-17 Fri 0.052 0.054 ### 0.054 152,843 4,126 ### ### ###
2010-Dec-16 Thu 0.052 0.052 ### ### 107,750 ### ### ### 0.0
2010-Dec-15 Wed 0.052 0.054 ### ### 10.0 10.0 0.0
2010-Dec-14 Tue 0.051 0.057 0.051 0.051 866,778 ### ### ### ###
2010-Dec-13 Mon 0.048 0.053 0.048 0.051 1,758,143 88,786 95.2 95.2 ###
2010-Dec-10 Fri 0.045 0.048 0.045 0.048 ### ### ###
2010-Dec-09 Thu 0.044 0.045 0.043 0.044 195,370 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-07 Tue 0.043 0.043 0.043 0.043 626,788 26,951 66.6 66.6 ###
2010-Dec-06 Mon 0.042 0.042 0.042 0.042 205,629 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 84,645 ### ### ### ###
2010-Dec-02 Thu 0.043 0.043 0.042 0.042 16.9 16.9 ###
2010-Dec-01 Wed 0.043 0.045 0.043 0.043 68.6 68.6 ###
2010-Nov-30 Tue 0.041 0.042 0.041 0.042 554,780 23,023 87.5 87.5 ###
2010-Nov-29 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.042 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.041 ### ### 7.3 7.3 0.0
2010-Nov-19 Fri ### ### ### ### 87.8 87.8 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Nov-15 Mon 0.042 0.042 ### 0.042 ### ### ###
2010-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.041 0.041 ### ### 421,248 ### 16.6 16.6 0.0
2010-Nov-08 Mon 0.041 0.041 0.041 0.041 8,382 343 ### ### 0.0
2010-Nov-05 Fri 0.043 0.043 ### 0.043 65.9 65.9 ###
2010-Nov-04 Thu 0.041 0.042 0.041 0.041 202,522 ### ### ### 0.0
2010-Nov-03 Wed 0.044 0.044 0.041 0.041 4.4 4.4 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Nov-01 Mon 0.041 0.046 0.041 0.044 ### ### ###
2010-Oct-29 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.042 ### 0.042 83.2 83.2 ###
2010-Oct-27 Wed ### 0.041 ### 0.041 111,024 2,275 88.1 88.1 0.0
2010-Oct-26 Tue 0.042 0.042 0.041 0.042 306,357 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.042 0.042 0.042 0.042 63,726 2,676 58.8 58.8 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.042 0.042 8.2 8.2 ###
2010-Oct-20 Wed 0.044 0.046 0.044 0.046 ### ### ###
2010-Oct-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.043 0.044 ### ### ###
2010-Oct-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-14 Thu 0.048 0.048 0.044 0.044 860,721 ### ### ### ###
2010-Oct-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-12 Tue 0.045 0.048 0.045 0.048 151,242 ### ### ### ###
2010-Oct-11 Mon 0.048 0.048 0.045 0.046 9.9 9.9 ###
2010-Oct-08 Fri ### ### 0.045 0.048 216,641 4,874 7.3 7.3 ###
2010-Oct-07 Thu ### 0.052 ### 0.052 ### ### ###
2010-Oct-06 Wed 0.042 0.045 ### ### 306,551 ### 7.1 7.1 0.0
2010-Oct-05 Tue 0.042 0.042 0.041 0.042 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-01 Fri 0.044 0.046 0.044 0.045 86.2 86.2 ###
2010-Sep-30 Thu 0.044 0.044 0.042 0.042 9.1 9.1 ###
2010-Sep-29 Wed 0.044 0.045 0.044 0.044 74.4 74.4 ###
2010-Sep-28 Tue 0.042 0.043 0.042 0.043 119,458 5,076 ### ### ###
2010-Sep-27 Mon 0.043 0.043 ### 0.042 ### ### ###
2010-Sep-24 Fri 0.043 0.043 0.041 0.043 70.6 70.6 ###
2010-Sep-23 Thu ### 0.043 ### 0.042 36,824 ### ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.041 ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### 7,843 0 14.2 14.2 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.043 ### ### 90.0 90.0 0.0
2010-Sep-15 Wed 0.041 0.043 0.041 0.042 84.9 84.9 ###
2010-Sep-14 Tue ### 0.042 ### ### 816,648 17,149 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.041 ### ### ### ### 0.0
2010-Sep-10 Fri 0.045 0.046 ### 0.043 2,297,255 ### 6.8 6.8 ###
2010-Sep-09 Thu 0.045 0.048 0.045 0.045 ### ### ###
2010-Sep-08 Wed 0.047 0.047 0.044 0.044 846,142 ### 4.5 4.5 ###
2010-Sep-07 Tue 0.048 0.051 0.047 0.048 70.9 70.9 ###
2010-Sep-06 Mon ### 0.055 ### ### 776,172 21,344 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.052 0.048 0.048 366,482 18,324 7.5 7.5 ###
2010-Sep-02 Thu 0.051 0.054 0.048 0.049 289,079 14,743 10.2 10.2 ###
2010-Sep-01 Wed 0.052 0.055 ### 0.051 ### ### ###
2010-Aug-31 Tue ### ### 0.056 0.056 ### ### ###
2010-Aug-30 Mon ### ### ### ### 323,858 0 ### ### 0.0
2010-Aug-27 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2010-Aug-26 Thu 0.058 0.059 0.058 0.059 203,282 ### ### ### 0.0
2010-Aug-25 Wed ### ### 0.058 0.058 197,078 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 380,553 0 7.9 7.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.075 ### 0.075 381,350 ### ### ### 0.0
2010-Aug-17 Tue ### 0.073 ### ### 303,776 11,087 ### ### 0.0
2010-Aug-16 Mon 0.059 ### 0.059 0.059 63,921 1,885 ### ### 0.0
2010-Aug-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.071 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.057 ### 191,588 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.056 0.059 1.1 1.1 0.0
2010-Aug-05 Thu ### ### 0.058 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-02 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jul-30 Fri 0.052 0.052 0.052 0.052 58,988 ### ### ### ###
2010-Jul-29 Thu 0.059 0.059 0.052 0.053 354,374 ### ### ### ###
2010-Jul-28 Wed 0.054 ### 0.054 ### 507,853 ### 99.3 99.3 0.0
2010-Jul-27 Tue ### 0.052 ### 0.051 85.7 85.7 ###
2010-Jul-26 Mon 0.051 0.051 ### ### 17.4 17.4 0.0
2010-Jul-23 Fri ### 0.054 ### 0.052 90.3 90.3 ###
2010-Jul-22 Thu ### 0.054 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.045 0.053 0.045 0.053 ### ### ###
2010-Jul-20 Tue 0.045 0.047 0.044 0.044 200,026 ### 14.6 14.6 ###
2010-Jul-19 Mon 0.045 0.045 0.044 0.044 12,948 576 16.2 16.2 ###
2010-Jul-16 Fri 0.047 0.047 0.044 0.044 ### ### ###
2010-Jul-15 Thu 0.049 ### 0.046 0.046 344,458 7,922 ### ### ###
2010-Jul-14 Wed 0.048 0.055 0.048 0.048 826,175 42,548 64.7 64.7 ###
2010-Jul-13 Tue 0.049 ### 0.048 0.048 ### ### ###
2010-Jul-12 Mon 0.052 0.052 0.049 0.049 262,444 13,253 ### ### ###
2010-Jul-09 Fri 0.053 0.053 0.049 0.049 3.3 3.3 ###
2010-Jul-08 Thu 0.048 0.052 0.048 ### 92.4 92.4 0.0
2010-Jul-07 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jul-06 Tue 0.046 0.046 0.046 0.046 76,172 ### ### ### ###
2010-Jul-05 Mon 0.042 0.045 0.042 0.045 ### ### ###
2010-Jul-02 Fri ### 0.042 ### 0.042 93.3 93.3 ###
2010-Jul-01 Thu ### 0.041 ### ### 306,641 6,286 ### ### 0.0
2010-Jun-30 Wed ### 0.041 ### ### 1,767,279 36,229 10.2 10.2 0.0
2010-Jun-29 Tue 0.041 0.041 ### ### 1,385,058 ### 23.5 23.5 0.0
2010-Jun-28 Mon 0.043 0.043 ### 0.041 364,854 7,844 12.6 12.6 0.0
2010-Jun-25 Fri 0.042 0.044 ### 0.043 87.3 87.3 ###
2010-Jun-24 Thu 0.043 0.044 0.042 0.042 299,383 12,873 ### ### ###
2010-Jun-23 Wed 0.046 0.046 0.045 0.045 21.5 21.5 ###
2010-Jun-22 Tue 0.047 0.048 0.046 0.048 88.6 88.6 ###
2010-Jun-21 Mon 0.047 0.048 0.046 0.047 234,224 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.049 0.049 0.046 0.046 3.7 3.7 ###
2010-Jun-17 Thu 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-16 Wed 0.048 0.051 0.046 0.046 1,247,059 60,482 ### ### ###
2010-Jun-15 Tue 0.048 0.049 0.046 0.047 234,122 11,120 21.0 21.0 ###
2010-Jun-11 Fri 0.048 ### 0.048 ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.049 0.049 24,677 ### 13.9 13.9 ###
2010-Jun-09 Wed 0.049 ### 0.046 ### ### ### 0.0
2010-Jun-08 Tue 0.049 ### 0.047 0.049 ### ### ###
2010-Jun-07 Mon 0.052 0.052 0.049 0.049 ### ### ###
2010-Jun-04 Fri 0.054 0.057 0.052 0.052 ### ### ###
2010-Jun-03 Thu 0.054 0.056 ### 0.055 ### ### ###
2010-Jun-02 Wed 0.057 0.057 0.057 0.057 77.9 77.9 0.0
2010-Jun-01 Tue 0.057 ### 0.057 ### 207,270 ### 94.1 94.1 0.0
2010-May-31 Mon 0.053 0.057 ### 0.057 ### ### 0.0
2010-May-28 Fri 0.051 0.053 ### ### ### ### 0.0
2010-May-27 Thu 0.051 0.051 0.049 0.049 ### ### ###
2010-May-26 Wed 0.052 0.052 ### ### 318,641 8,284 ### ### 0.0
2010-May-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 153,543 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.052 0.048 ### 441,924 ### 58.1 58.1 0.0
2010-May-20 Thu 0.051 0.051 0.049 ### 34.1 34.1 0.0
2010-May-19 Wed ### ### ### ### 0.6 0.6 0.0
2010-May-18 Tue ### ### 0.058 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 272,375 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 18.1 18.1 0.0
2010-May-13 Thu ### ### ### ### 49,623 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 296,988 0 21.6 21.6 0.0
2010-May-11 Tue ### ### ### ### 87.3 87.3 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 781,484 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 236,388 0 33.1 33.1 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.073 0.073 ### ### 12.2 12.2 0.0
2010-May-03 Mon 0.071 0.072 ### 0.072 459,454 16,540 84.0 84.0 0.0
2010-Apr-30 Fri 0.075 0.075 0.071 0.071 343,257 25,057 7.6 7.6 0.0
2010-Apr-29 Thu 0.075 0.076 0.072 0.072 15.3 15.3 0.0
2010-Apr-28 Wed 0.074 0.075 0.074 0.074 69.0 69.0 0.0
2010-Apr-27 Tue 0.074 0.075 0.074 0.074 253,976 18,921 ### ### 0.0
2010-Apr-23 Fri 0.075 0.076 0.074 0.074 477,648 35,823 23.5 23.5 0.0
2010-Apr-22 Thu 0.077 0.077 0.074 0.074 1,773,958 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.077 0.078 730,871 ### 13.8 13.8 0.0
2010-Apr-20 Tue 0.079 0.081 0.079 ### 849,624 ### ### ### 0.0
2010-Apr-19 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2010-Apr-16 Fri 0.078 ### 0.078 0.079 81.9 81.9 0.0
2010-Apr-15 Thu ### 0.084 0.079 ### 855,340 ### ### ### 0.0
2010-Apr-14 Wed 0.081 0.081 0.077 0.079 ### ### 0.0
2010-Apr-13 Tue 0.087 0.087 0.081 0.082 ### ### 0.0
2010-Apr-12 Mon 0.085 0.087 0.085 0.087 ### ### ###
2010-Apr-09 Fri 0.087 0.089 0.087 0.088 308,157 ### 75.8 75.8 ###
2010-Apr-08 Thu 0.087 0.087 0.087 0.087 83,472 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.089 0.089 0.087 0.088 459,577 40,442 ### ### ###
2010-Apr-06 Tue 0.088 0.089 0.088 0.089 75.8 75.8 ###
2010-Apr-01 Thu ### ### 0.088 0.088 ### ### ###
2010-Mar-31 Wed 0.087 0.088 0.086 0.088 ### ### ###
2010-Mar-30 Tue ### ### 0.087 0.088 ### ### ###
2010-Mar-29 Mon ### ### 0.086 0.088 359,150 15,443 17.0 17.0 ###
2010-Mar-26 Fri 0.086 ### 0.086 0.089 710,920 ### ### ### ###
2010-Mar-25 Thu 0.085 0.089 0.085 0.088 ### ### ###
2010-Mar-24 Wed 0.085 0.086 0.084 0.086 ### ### ###
2010-Mar-23 Tue 0.085 0.088 0.085 0.085 70.1 70.1 ###
2010-Mar-22 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2010-Mar-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-18 Thu 0.085 0.086 0.085 0.085 71.8 71.8 ###
2010-Mar-17 Wed 0.084 0.084 0.082 0.084 ### ### ###
2010-Mar-16 Tue 0.083 0.084 0.081 0.082 349,729 28,852 ### ### 0.0
2010-Mar-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-12 Fri 0.083 0.086 0.083 0.083 70.0 70.0 0.0
2010-Mar-11 Thu 0.083 0.085 0.082 0.083 74.3 74.3 0.0
2010-Mar-10 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2010-Mar-09 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2010-Mar-08 Mon 0.085 0.085 0.083 0.083 429,977 ### ### ### 0.0
2010-Mar-05 Fri 0.083 0.085 0.083 0.083 299,954 ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.083 0.083 0.083 0.083 226,175 18,772 74.0 74.0 0.0
2010-Mar-03 Wed 0.084 0.085 0.083 0.084 210,023 17,641 ### ### ###
2010-Mar-02 Tue 0.085 0.087 0.083 0.083 530,259 45,072 17.1 17.1 0.0
2010-Mar-01 Mon 0.088 ### 0.085 ### 124,320 5,283 ### ### 0.0
2010-Feb-26 Fri 0.087 0.088 0.082 0.088 672,049 57,124 79.9 79.9 ###
2010-Feb-25 Thu ### ### 0.087 0.087 ### ### ###
2010-Feb-24 Wed ### ### ### ### 8,625 0 71.8 71.8 0.0
2010-Feb-23 Tue 0.087 ### 0.087 ### 90.2 90.2 0.0
2010-Feb-22 Mon 0.087 0.089 0.087 0.089 82.6 82.6 ###
2010-Feb-19 Fri 0.087 0.087 0.086 0.086 194,787 16,849 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.086 0.087 0.086 0.087 433,950 ### ### ### ###
2010-Feb-16 Tue 0.086 0.086 0.085 0.085 121,875 10,420 27.0 27.0 ###
2010-Feb-15 Mon ### ### 0.085 0.086 221,021 ### ### ### ###
2010-Feb-12 Fri 0.086 ### 0.086 ### 539,325 ### 93.8 93.8 0.0
2010-Feb-11 Thu 0.087 ### 0.086 ### ### ### 0.0
2010-Feb-10 Wed 0.089 ### 0.087 0.087 467,750 20,347 24.1 24.1 ###
2010-Feb-09 Tue ### ### 0.085 0.085 1,060,921 45,089 2.7 2.7 ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 18.7 18.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 21,170 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 301,054 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 50.7 50.7 0.0
2010-Jan-29 Fri ### ### ### ### 781,486 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 839,743 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 91.0 91.0 0.0
2010-Jan-22 Fri ### ### ### ### 652,723 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 138,945 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 154,126 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 19,340 0 96.2 96.2 0.0
2010-Jan-13 Wed ### ### ### ### 306,279 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 256,275 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 95.6 95.6 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 6.1 6.1 0.0
2010-Jan-05 Tue ### ### ### ### 97.3 97.3 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 18,847 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 20,075 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 92,925 0 19.8 19.8 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 318,655 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 609,829 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 829,926 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 297,470 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 154,552 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 632,159 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 439,547 0 92.7 92.7 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,071,740 0 90.5 90.5 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Nov-24 Tue 0.125 ### ### ### 12.8 12.8 0.0
2009-Nov-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 8.1 8.1 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2.7 2.7 0.0
2009-Nov-16 Mon ### ### ### ### 1,453,688 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 3,324,375 0 ### ### 0.0
2009-Nov-12 Thu 0.083 ### 0.082 ### ### ### 0.0
2009-Nov-11 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2009-Nov-10 Tue 0.083 0.083 0.082 0.083 100,520 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.081 0.083 0.081 0.082 69.4 69.4 0.0
2009-Nov-06 Fri 0.083 0.083 0.082 0.082 608,271 50,182 21.5 21.5 0.0
2009-Nov-05 Thu 0.086 0.086 0.081 0.082 ### ### 0.0
2009-Nov-04 Wed 0.088 0.088 0.087 0.087 28.5 28.5 ###
2009-Nov-03 Tue ### ### 0.089 0.089 ### ### ###
2009-Nov-02 Mon 0.088 ### 0.088 ### 80.1 80.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.086 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 30.1 30.1 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 453,557 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 832,543 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 23.7 23.7 0.0
2009-Oct-16 Fri ### ### ### ### 539,882 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 4.3 4.3 0.0
2009-Oct-14 Wed ### ### ### ### 880,945 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 9.0 9.0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 231,281 0 7.8 7.8 0.0
2009-Oct-06 Tue ### ### ### ### 723,150 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 1,316,578 0 93.8 93.8 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 561,684 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 390,989 0 9.3 9.3 0.0
2009-Sep-23 Wed ### ### ### ### 3,552,943 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 12.7 12.7 0.0
2009-Sep-18 Fri ### ### ### ### 451,950 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 1,820,380 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 14.3 14.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 428,844 0 87.3 87.3 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2009-Sep-02 Wed ### ### ### ### 273,941 0 91.4 91.4 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.125 0.125 ### ### 2,459,581 153,723 4.5 4.5 0.0
2009-Aug-28 Fri ### ### ### 0.125 3,196,852 0 ### ### 0.0
2009-Aug-27 Thu ### ### 0.125 0.125 13.0 13.0 0.0
2009-Aug-26 Wed ### ### 0.125 ### 454,720 28,420 61.8 61.8 0.0
2009-Aug-25 Tue 0.125 ### 0.125 ### 423,581 26,473 88.2 88.2 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 972,646 121,580 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.125 ### ### 775,052 48,440 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.125 ### ### 803,480 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 11.1 11.1 0.0
2009-Aug-18 Tue ### ### ### ### 2,721,040 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 4,310,952 0 ### ### 0.0
2009-Aug-12 Wed ### 0.125 ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.125 ### 0.125 0.125 366,847 22,927 ### ### 0.0
2009-Aug-10 Mon ### ### 0.125 0.125 923,020 57,688 12.2 12.2 0.0
2009-Aug-07 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 0.125 1,432,178 ### 8.8 8.8 0.0
2009-Aug-05 Wed 0.125 ### 0.125 ### 2,878,285 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.125 ### 0.125 ### 85.8 85.8 0.0
2009-Jul-31 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 621,924 0 10.6 10.6 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 357,380 0 ### ### 0.0
2009-Jul-24 Fri 0.145 0.145 ### ### 776,542 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 3.8 3.8 0.0
2009-Jul-22 Wed ### ### ### 0.145 213,426 0 12.7 12.7 ###
2009-Jul-21 Tue ### ### ### 0.145 ### ### ###
2009-Jul-20 Mon 0.145 ### 0.145 0.145 ### ### ###
2009-Jul-17 Fri 0.145 ### ### ### 376,528 0 11.7 11.7 0.0
2009-Jul-16 Thu ### 0.145 ### 0.145 568,250 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.145 0.145 ### ### 534,050 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 1,609,373 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 45,955 0 3.8 3.8 0.0
2009-Jul-08 Wed ### 0.145 0.125 0.145 247,870 ### 90.0 90.0 ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 167,476 0 8.6 8.6 0.0
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 66.4 66.4 ###
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-30 Tue ### ### ### 0.145 17.6 17.6 ###
2009-Jun-29 Mon 0.145 ### 0.145 ### 90.7 90.7 0.0
2009-Jun-26 Fri 0.155 0.155 ### 0.145 6.6 6.6 ###
2009-Jun-25 Thu 0.155 ### 0.155 0.155 461,343 35,754 67.5 67.5 ###
2009-Jun-24 Wed 0.145 ### 0.145 ### 490,576 ### 87.9 87.9 0.0
2009-Jun-23 Tue ### ### 0.145 0.155 1,122,147 81,355 ### ### ###
2009-Jun-22 Mon ### ### ### ### 169,376 0 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### 0.155 ### 1,808,325 140,145 ### ### 0.0
2009-Jun-17 Wed ### 0.175 ### ### 539,425 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.175 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.185 0.175 0.185 80.4 80.4 ###
2009-Jun-11 Thu ### 0.185 0.175 ### ### ### 0.0
2009-Jun-10 Wed ### 0.185 ### 0.185 233,156 ### ### ### ###
2009-Jun-09 Tue 0.185 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.185 0.185 0.175 ### 308,258 55,486 19.2 19.2 0.0
2009-Jun-04 Thu ### ### 0.175 ### ### ### 0.0
2009-Jun-03 Wed ### 0.185 0.175 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.175 ### 0.175 ### 395,083 ### 83.1 83.1 0.0
2009-Jun-01 Mon ### ### ### 0.175 ### ### 0.0
2009-May-29 Fri ### ### ### 0.175 81.0 81.0 0.0
2009-May-28 Thu ### ### ### ### 95.5 95.5 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.155 ### 530,422 ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 7.8 7.8 0.0
2009-May-22 Fri ### ### ### ### 753,056 0 72.4 72.4 0.0
2009-May-21 Thu 0.175 0.175 ### ### 19.1 19.1 0.0
2009-May-20 Wed ### ### ### ### 182,147 0 ### ### 0.0
2009-May-19 Tue ### 0.2 0.185 0.185 846,853 ### 20.8 20.8 ###
2009-May-18 Mon ### ### 0.175 ### 8.7 8.7 0.0
2009-May-15 Fri ### ### ### 0.2 616,448 0 91.5 91.5 0.0
2009-May-14 Thu 0.2 ### ### ### 17.1 17.1 0.0
2009-May-13 Wed ### 0.21 0.185 ### 91.9 91.9 0.0
2009-May-12 Tue ### 0.2 0.185 ### 933,942 179,783 ### ### 0.0
2009-May-11 Mon 0.185 ### 0.185 ### 2,300,059 212,755 88.6 88.6 0.0
2009-May-08 Fri ### ### ### ### 562,445 0 86.2 86.2 0.0
2009-May-07 Thu ### ### ### ### 1,571,227 0 76.2 76.2 0.0
2009-May-06 Wed ### ### 0.155 ### 441,259 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.155 0.155 197,228 15,285 5.4 5.4 ###
2009-May-01 Fri ### ### ### ### 199,726 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.145 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 806,752 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### 0.155 410,143 0 ### ### ###
2009-Apr-24 Fri ### ### 0.155 ### 20.3 20.3 0.0
2009-Apr-23 Thu ### ### 0.155 0.155 460,626 ### ### ### ###
2009-Apr-22 Wed 0.175 0.175 ### ### 864,328 75,628 ### ### 0.0
2009-Apr-21 Tue ### ### 0.155 ### 3,590,324 278,250 74.0 74.0 0.0
2009-Apr-20 Mon 0.175 ### ### 0.175 636,370 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.185 0.185 0.175 ### ### ### 0.0
2009-Apr-16 Thu 0.175 ### ### ### 80.4 80.4 0.0
2009-Apr-15 Wed ### ### ### ### 1.3 1.3 0.0
2009-Apr-14 Tue ### 0.23 ### ### 3,923,557 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 631,750 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 586,650 0 0.7 0.7 0.0
2009-Apr-07 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.175 ### 793,221 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 1,098,149 0 19.2 19.2 0.0
2009-Apr-02 Thu ### ### ### 0.175 4.2 4.2 0.0
2009-Apr-01 Wed ### ### ### 0.185 97.7 97.7 ###
2009-Mar-31 Tue ### 0.155 ### 0.155 1,800,487 ### 94.7 94.7 ###
2009-Mar-30 Mon ### 0.155 ### 0.155 ### ### ###
2009-Mar-27 Fri 0.125 0.145 0.125 0.145 1,184,043 159,845 96.4 96.4 ###
2009-Mar-26 Thu ### 0.125 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.125 ### ### 0.125 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 98.3 98.3 0.0
2009-Mar-20 Fri ### ### ### ### 511,776 0 15.2 15.2 0.0
2009-Mar-19 Thu ### ### ### ### 98.7 98.7 0.0
2009-Mar-18 Wed 0.082 ### 0.082 ### ### ### 0.0
2009-Mar-17 Tue 0.078 0.089 0.078 0.087 59,182 4,941 ### ### ###
2009-Mar-16 Mon 0.074 ### 0.074 0.079 626,985 ### 89.8 89.8 0.0
2009-Mar-13 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2009-Mar-12 Thu 0.073 0.073 ### 0.073 ### ### 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 90.7 90.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.072 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.079 98.9 98.9 0.0
2009-Mar-04 Wed ### ### ### ### 296,952 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.075 0.075 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.077 13.4 13.4 0.0
2009-Feb-26 Thu 0.086 ### ### 0.083 14.8 14.8 0.0
2009-Feb-25 Wed ### ### 0.087 0.087 422,451 18,376 ### ### ###
2009-Feb-24 Tue ### ### ### ### 77.3 77.3 0.0
2009-Feb-23 Mon ### ### ### ### 246,084 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 92.8 92.8 0.0
2009-Feb-19 Thu ### ### ### ### 86.9 86.9 0.0
2009-Feb-18 Wed ### ### 0.089 ### 465,859 ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.088 ### 822,240 36,178 90.4 90.4 0.0
2009-Feb-16 Mon ### ### ### ### 183,724 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.087 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.084 ### 452,140 18,989 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 0.085 ### ### ### 0.0
2009-Feb-05 Thu 0.086 ### 0.086 ### 90.4 90.4 0.0
2009-Feb-04 Wed ### ### 0.086 0.086 395,447 ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 569,027 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 441,424 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 672,179 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 6.0 6.0 0.0
2009-Jan-28 Wed ### ### ### ### 949,946 0 2.6 2.6 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### 0.125 4.7 4.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.145 0.155 ### 0.145 940,586 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.155 0.155 0.145 ### 402,151 60,322 24.2 24.2 0.0
2009-Jan-19 Mon 0.145 ### ### ### 366,622 0 89.4 89.4 0.0
2009-Jan-16 Fri ### ### ### ### 383,580 0 2.3 2.3 0.0
2009-Jan-15 Thu ### ### ### 0.155 1,306,923 0 97.9 97.9 ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### 0.21 ### 0.185 ### ### ###
2009-Jan-09 Fri ### 0.155 ### 0.155 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.125 ### ### ### ### 0.0
2009-Jan-06 Tue ### 0.145 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 274,174 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 73.2 73.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 0.085 0.085 10.6 10.6 ###
2008-Dec-22 Mon ### ### 0.087 0.087 4.7 4.7 ###
2008-Dec-19 Fri ### ### ### ### 230,484 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 322,929 0 13.6 13.6 0.0
2008-Dec-17 Wed ### ### 0.089 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 217,520 0 ### ### 0.0
2008-Dec-12 Fri 0.088 ### 0.085 ### 536,440 ### 93.2 93.2 0.0
2008-Dec-11 Thu ### ### ### 0.082 893,541 0 6.5 6.5 0.0
2008-Dec-10 Wed ### ### 0.088 ### 1,022,984 ### 5.1 5.1 0.0
2008-Dec-09 Tue ### ### ### ### 584,944 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 1,036,173 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 21.7 21.7 0.0
2008-Dec-03 Wed ### 0.145 ### ### 1,141,728 82,775 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.085 ### 0.078 ### 1,480,277 ### 98.8 98.8 0.0
2008-Nov-28 Fri ### 0.082 0.073 ### 2,746,078 212,821 66.2 66.2 0.0
2008-Nov-27 Thu 0.079 ### 0.071 0.072 1,912,654 ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.072 0.075 ### ### 0.0
2008-Nov-25 Tue 0.075 ### 0.075 0.088 ### ### ###
2008-Nov-24 Mon 0.073 0.079 ### ### 16.5 16.5 0.0
2008-Nov-21 Fri ### 0.071 0.043 0.071 3,458,785 197,150 ### ### 0.0
2008-Nov-20 Thu ### ### 0.058 0.058 0.8 0.8 0.0
2008-Nov-19 Wed 0.086 ### 0.075 0.075 6.6 6.6 0.0
2008-Nov-18 Tue ### ### 0.081 0.081 2,112,677 ### 0.5 0.5 0.0
2008-Nov-17 Mon ### 0.145 ### 0.125 511,772 ### 12.2 12.2 0.0
2008-Nov-14 Fri ### ### 0.125 0.125 233,883 ### 11.2 11.2 0.0
2008-Nov-13 Thu 0.145 0.145 ### ### 675,624 48,982 14.6 14.6 0.0
2008-Nov-12 Wed 0.145 ### ### 0.145 74.7 74.7 ###
2008-Nov-11 Tue ### 0.185 0.145 ### 715,358 ### 2.3 2.3 0.0
2008-Nov-10 Mon ### ### 0.155 ### 2.0 2.0 0.0
2008-Nov-07 Fri ### ### 0.185 0.185 435,821 ### ### ### ###
2008-Nov-06 Thu 0.185 0.2 ### ### 670,189 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.2 0.2 0.185 ### 11.5 11.5 0.0
2008-Nov-04 Tue 0.2 0.2 0.185 ### 1,079,687 ### ### ### 0.0
2008-Nov-03 Mon 0.2 ### 0.185 ### 650,144 ### 8.7 8.7 0.0
2008-Oct-31 Fri 0.22 0.225 ### ### ### ### 0.0
2008-Oct-30 Thu 0.22 0.245 0.2 0.21 902,472 ### 12.3 12.3 ###
2008-Oct-29 Wed 0.255 0.285 ### 0.21 ### ### ###
2008-Oct-28 Tue 0.2 0.26 0.2 0.23 1,987,378 ### 97.1 97.1 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### 0.155 ### ### 6,336,685 ### 14.3 14.3 0.0
2008-Oct-22 Wed 0.24 0.24 0.155 0.155 3,273,854 646,586 ### ### ###
2008-Oct-21 Tue 0.28 ### 0.22 0.22 1,765,081 194,158 0.8 0.8 0.0
2008-Oct-20 Mon 0.27 0.285 0.25 0.25 732,959 ### 10.3 10.3 0.0
2008-Oct-17 Fri ### ### ### 0.27 888,752 0 12.1 12.1 ###
2008-Oct-16 Thu ### ### 0.27 0.275 1,610,028 217,353 ### ### ###
2008-Oct-15 Wed ### 0.355 ### ### 948,647 168,384 ### ### 0.0
2008-Oct-14 Tue 0.375 ### ### ### 11.2 11.2 0.0
2008-Oct-13 Mon ### 0.375 ### ### 785,779 ### 82.2 82.2 0.0
2008-Oct-10 Fri ### ### 0.26 ### 1,500,027 ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.44 0.44 ### ### 1.1 1.1 0.0
2008-Oct-08 Wed 0.47 0.47 0.4 0.4 3.6 3.6 0.0
2008-Oct-07 Tue 0.47 0.475 0.43 0.47 325,884 ### 63.0 63.0 ###
2008-Oct-06 Mon 0.54 ### 0.475 0.475 343,544 ### ### ### ###
2008-Oct-03 Fri ### 0.53 0.47 0.485 710,173 355,086 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 592,029 0 6.2 6.2 0.0
2008-Oct-01 Wed 0.56 ### 0.525 0.525 8.3 8.3 0.0
2008-Sep-30 Tue 0.555 ### 0.52 0.52 285,374 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 37.5 37.5 0.0
2008-Sep-26 Fri ### ### ### ### 289,725 0 ### ### 0.0
2008-Sep-25 Thu ### 0.655 ### ### 11.4 11.4 0.0
2008-Sep-24 Wed ### ### ### ### 85.4 85.4 0.0
2008-Sep-23 Tue 0.675 ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.7 ### ### ### 34.0 34.0 0.0
2008-Sep-19 Fri 0.7 0.74 ### ### 701,624 ### 6.1 6.1 0.0
2008-Sep-18 Thu 0.7 0.83 0.645 ### 466,522 344,059 ### ### 0.0
2008-Sep-17 Wed 0.77 0.79 0.72 0.73 ### ### 0.1
2008-Sep-16 Tue ### 0.775 0.74 0.77 533,856 ### ### ### 0.1
2008-Sep-15 Mon 0.77 0.8 0.77 0.79 370,655 ### ### ### ###
2008-Sep-12 Fri 0.785 0.8 0.76 0.8 505,043 ### ### ### 0.1
2008-Sep-11 Thu 0.855 0.855 0.785 0.785 ### ### ###
2008-Sep-10 Wed 0.79 0.81 0.77 0.81 86.6 86.6 0.1
2008-Sep-09 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2008-Sep-08 Mon 0.775 0.775 0.745 0.75 822,485 625,088 ### ### ###
2008-Sep-05 Fri 0.785 ### 0.745 0.775 614,624 228,947 23.9 23.9 0.1
2008-Sep-04 Thu ### 0.83 0.79 ### 514,859 ### ### ### 0.0
2008-Sep-03 Wed 0.76 ### 0.75 ### 96.8 96.8 0.0
2008-Sep-02 Tue 0.79 ### 0.78 0.78 21.5 21.5 0.1
2008-Sep-01 Mon ### 0.81 0.76 0.785 ### ### ###
2008-Aug-29 Fri ### 0.8 0.7 0.75 1,001,554 ### ### ### ###
2008-Aug-28 Thu ### 0.74 ### ### 987,774 365,476 ### ### 0.0
2008-Aug-27 Wed 0.79 0.79 0.675 ### 847,379 ### ### ### 0.0
2008-Aug-26 Tue 0.85 ### 0.76 0.76 1,147,541 ### ### ### 0.1
2008-Aug-25 Mon 0.825 0.855 0.79 0.8 718,874 591,273 14.2 14.2 0.1
2008-Aug-22 Fri 0.81 0.82 0.78 ### 681,387 ### 67.5 67.5 0.0
2008-Aug-21 Thu ### 0.85 ### 0.8 1,128,089 ### 93.0 93.0 0.1
2008-Aug-20 Wed 0.81 0.86 ### 0.75 1,975,873 849,625 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 1.085 1.085 0.975 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 299,085 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 1,280,045 0 67.0 67.0 0.0
2008-Aug-13 Wed ### 1.125 ### 1.085 2,410,151 ### 35.8 35.8 0.1
2008-Aug-12 Tue ### ### ### ### 453,759 0 95.8 95.8 0.0
2008-Aug-11 Mon ### 1.085 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.985 ### 7.0 7.0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 1.25 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 114,084 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 397,783 0 ### ### 0.0
2008-Jul-31 Thu 1.2 1.2 ### ### 368,771 ### 12.4 12.4 0.0
2008-Jul-30 Wed ### ### ### 1.185 ### ### 0.1
2008-Jul-29 Tue 1.21 ### ### ### 23.7 23.7 0.0
2008-Jul-28 Mon 1.355 1.355 1.155 1.245 824,255 1,034,440 4.2 4.2 0.1
2008-Jul-25 Fri 1.46 1.46 ### 1.385 282,276 ### 8.4 8.4 0.1
2008-Jul-24 Thu ### 1.485 ### 1.46 218,322 ### 96.9 96.9 0.1
2008-Jul-23 Wed 1.29 1.355 1.27 ### 632,887 ### ### ### 0.0
2008-Jul-22 Tue ### ### 1.24 ### 4.8 4.8 0.0
2008-Jul-21 Mon ### 1.42 ### ### 419,125 297,578 95.1 95.1 0.0
2008-Jul-18 Fri 1.24 1.245 ### ### 2,062,389 ### 24.6 24.6 0.0
2008-Jul-17 Thu ### 1.245 1.22 1.22 361,648 ### ### ### 0.1
2008-Jul-16 Wed 1.21 1.25 ### 1.23 ### ### 0.1
2008-Jul-15 Tue 1.23 1.275 1.23 1.26 386,170 483,677 90.7 90.7 ###
2008-Jul-14 Mon 1.28 ### 1.27 1.28 78.0 78.0 ###
2008-Jul-11 Fri ### ### 1.27 ### 606,947 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.375 1.375 1.345 ### 34.1 34.1 0.0
2008-Jul-08 Tue ### 1.355 ### 1.345 532,258 ### 85.5 85.5 ###
2008-Jul-07 Mon ### 1.355 ### 1.355 145,982 ### 81.4 81.4 ###
2008-Jul-04 Fri ### ### ### ### 73.3 73.3 0.0
2008-Jul-03 Thu ### ### 1.345 1.345 36.3 36.3 ###
2008-Jul-02 Wed 1.4 1.425 ### ### ### ### 0.0
2008-Jul-01 Tue 1.52 1.52 ### 1.4 3.7 3.7 ###
2008-Jun-30 Mon 1.4 1.47 1.385 1.43 635,525 ### ### ### 0.1
2008-Jun-27 Fri ### 1.47 ### ### 924,642 ### 8.3 8.3 0.0
2008-Jun-26 Thu 1.47 1.49 1.445 1.455 249,871 366,685 ### ### ###
2008-Jun-25 Wed 1.5 1.53 1.44 ### 25.9 25.9 0.0
2008-Jun-24 Tue 1.475 1.51 1.41 1.5 523,753 764,679 80.2 80.2 0.1
2008-Jun-23 Mon ### ### 1.57 ### ### ### 0.0
2008-Jun-20 Fri ### 1.77 ### 1.7 ### ### ###
2008-Jun-19 Thu 1.7 1.7 ### ### 9.2 9.2 0.0
2008-Jun-18 Wed ### ### 1.59 1.685 1,170,982 ### ### ### ###
2008-Jun-17 Tue ### ### 1.59 1.59 23.7 23.7 ###
2008-Jun-16 Mon ### ### 1.585 ### 77.1 77.1 0.0
2008-Jun-13 Fri ### ### 1.585 ### 18.1 18.1 0.0
2008-Jun-12 Thu 1.75 1.75 1.645 1.645 ### ### 0.1
2008-Jun-11 Wed 1.75 ### 1.7 1.7 ### ### ###
2008-Jun-10 Tue 1.78 1.78 1.73 1.745 485,680 ### ### ### 0.1
2008-Jun-06 Fri 1.725 1.81 1.725 1.78 287,159 507,553 88.3 88.3 0.1
2008-Jun-05 Thu 1.72 1.8 ### 1.77 432,950 389,655 88.4 88.4 ###
2008-Jun-04 Wed 1.855 1.86 1.7 1.75 ### ### 0.1
2008-Jun-03 Tue 1.77 ### ### 1.855 93.0 93.0 0.1
2008-Jun-02 Mon 1.79 ### 1.77 1.785 316,625 ### 40.5 40.5 0.1
2008-May-30 Fri 1.8 1.8 1.75 1.76 372,546 ### ### ### 0.1
2008-May-29 Thu 1.75 1.8 ### 1.8 653,326 ### 83.4 83.4 0.1
2008-May-28 Wed 1.75 1.79 ### 1.75 75.8 75.8 0.1
2008-May-27 Tue 1.925 ### 1.8 1.8 766,652 689,986 ### ### 0.1
2008-May-26 Mon 1.88 ### 1.88 1.88 ### ### 0.1
2008-May-23 Fri 1.945 ### 1.87 ### 515,252 ### 19.6 19.6 0.0
2008-May-22 Thu ### 1.955 ### 1.945 69.3 69.3 0.1
2008-May-21 Wed ### ### ### ### 1,310,673 0 ### ### 0.0
2008-May-20 Tue ### ### 1.88 1.955 71.8 71.8 ###
2008-May-19 Mon 2 2 ### 1.985 641,849 641,849 31.3 31.3 ###
2008-May-16 Fri ### ### ### 2 30.0 30.0 0.1
2008-May-15 Thu ### ### ### ### 1,061,653 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### 2 812,558 0 73.6 73.6 0.1
2008-May-13 Tue ### ### ### ### 3,541,625 0 71.8 71.8 0.0
2008-May-12 Mon ### 2 ### ### 2,143,976 2,143,976 73.2 73.2 0.0
2008-May-09 Fri ### ### ### 1.975 77.6 77.6 ###
2008-May-08 Thu ### ### ### ### 893,726 0 26.0 26.0 0.0
2008-May-07 Wed 1.975 1.985 ### ### 1,067,472 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 185,424 0 16.2 16.2 0.0
2008-May-05 Mon 1.975 ### ### ### 79.9 79.9 0.0
2008-May-02 Fri ### 2 ### 1.985 78.2 78.2 ###
2008-May-01 Thu 2 2 1.88 ### 260,940 506,223 ### ### 0.0
2008-Apr-30 Wed 1.885 ### 1.855 ### 953,923 ### ### ### 0.0
2008-Apr-29 Tue 1.83 ### 1.83 1.88 734,549 ### ### ### 0.1
2008-Apr-28 Mon ### ### 1.83 1.86 15.4 15.4 0.1
2008-Apr-24 Thu ### ### ### ### 30.5 30.5 0.0
2008-Apr-23 Wed ### 1.955 ### ### 244,845 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 2 ### ### 2 239,840 0 66.6 66.6 0.1
2008-Apr-18 Fri ### ### ### ### 13.9 13.9 0.0
2008-Apr-17 Thu ### ### ### ### 543,977 0 19.4 19.4 0.0
2008-Apr-16 Wed ### ### ### ### 366,171 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 202,079 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19.3 19.3 0.0
2008-Apr-11 Fri ### ### ### ### 13.1 13.1 0.0
2008-Apr-10 Thu 2.24 2.24 ### ### 194,421 217,751 ### ### 0.0
2008-Apr-09 Wed 2.28 2.29 ### 2.22 308,055 352,722 ### ### 0.2
2008-Apr-08 Tue ### ### 2.22 2.25 515,788 572,524 21.2 21.2 ###
2008-Apr-07 Mon 2.26 ### 2.2 2.28 422,080 464,288 72.3 72.3 0.2
2008-Apr-04 Fri 2.28 2.29 2.22 2.25 661,226 ### ### ### ###
2008-Apr-03 Thu 2.24 2.28 2.2 2.22 367,422 823,025 27.3 27.3 0.2
2008-Apr-02 Wed 2.21 2.29 ### 2.22 ### ### 0.2
2008-Apr-01 Tue 2.2 2.25 ### ### 551,322 ### ### ### 0.0
2008-Mar-31 Mon ### ### 2.2 2.2 ### ### 0.2
2008-Mar-28 Fri 2.27 ### 2.25 2.29 726,474 817,283 ### ### ###
2008-Mar-27 Thu 2.2 ### ### 2.27 390,481 0 ### ### 0.2
2008-Mar-26 Wed 2.2 ### ### 2.29 670,155 0 86.0 86.0 ###
2008-Mar-25 Tue ### ### ### 2.25 704,553 0 96.8 96.8 ###
2008-Mar-20 Thu ### ### ### ### 22.4 22.4 0.0
2008-Mar-19 Wed ### ### ### ### 316,489 0 69.1 69.1 0.0
2008-Mar-18 Tue ### 2 ### ### 91.7 91.7 0.0
2008-Mar-17 Mon ### ### ### 2 193,475 0 18.4 18.4 0.1
2008-Mar-14 Fri ### ### ### ### 804,120 0 ### ### 0.0
2008-Mar-13 Thu 2.2 2.2 ### ### 120,282 ### 10.6 10.6 0.0
2008-Mar-12 Wed 2.23 ### ### 2.2 ### ### 0.2
2008-Mar-11 Tue 2.27 2.27 ### 2.21 ### ### 0.2
2008-Mar-10 Mon ### 2.28 ### 2.28 1,145,481 1,305,848 97.8 97.8 0.2
2008-Mar-07 Fri 2.45 2.45 ### 2.2 538,844 660,083 ### ### 0.2
2008-Mar-06 Thu 2.53 2.53 2.4 2.41 10.5 10.5 0.2
2008-Mar-05 Wed 2.53 ### 2.48 2.5 36.1 36.1 0.2
2008-Mar-04 Tue 2.73 2.76 2.5 2.57 438,989 1,154,541 11.2 11.2 ###
2008-Mar-03 Mon ### ### 2.46 ### 261,524 321,674 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 508,470 0 97.9 97.9 0.0
2008-Feb-28 Thu ### 2.75 2.57 2.57 438,357 1,166,029 19.9 19.9 ###
2008-Feb-27 Wed 2.55 ### 2.55 ### ### ### 0.0
2008-Feb-26 Tue 2.49 ### 2.49 2.55 83.6 83.6 0.2
2008-Feb-25 Mon 2.42 2.5 ### ### 103,280 ### 25.5 25.5 0.0
2008-Feb-22 Fri 2.43 2.5 2.42 2.48 79.7 79.7 0.2
2008-Feb-21 Thu 2.5 2.5 2.4 2.43 ### ### ###
2008-Feb-20 Wed 2.45 2.52 2.45 2.5 317,051 787,871 84.8 84.8 0.2
2008-Feb-19 Tue 2.56 2.59 2.42 2.45 249,947 ### 8.9 8.9 0.2
2008-Feb-18 Mon 2.56 ### 2.56 2.59 ### ### 0.2
2008-Feb-15 Fri 2.7 2.7 2.57 ### 13.8 13.8 0.0
2008-Feb-14 Thu 2.8 2.8 ### ### 3,251,347 4,551,885 8.3 8.3 0.0
2008-Feb-13 Wed 2.74 2.8 ### 2.7 ### ### 0.2
2008-Feb-12 Tue 2.7 2.86 ### 2.85 ### ### ###
2008-Feb-11 Mon ### ### ### 2.87 ### ### ###
2008-Feb-08 Fri ### ### 2.85 ### 85,444 121,757 ### ### 0.0
2008-Feb-07 Thu ### ### 2.86 ### 175,780 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 272,578 0 ### ### 0.0
2008-Feb-05 Tue ### ### 2.86 ### 160,781 ### 41.7 41.7 0.0
2008-Feb-04 Mon ### 3 2.85 2.85 ### ### ###
2008-Feb-01 Fri ### ### 2.83 2.86 390,588 552,682 11.7 11.7 0.2
2008-Jan-31 Thu ### ### 2.82 ### 69.4 69.4 0.0
2008-Jan-30 Wed ### ### 2.89 ### 212,374 306,880 ### ### 0.0
2008-Jan-29 Tue ### ### 2.85 ### 346,325 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 274,947 0 12.5 12.5 0.0
2008-Jan-24 Thu ### ### 2.88 ### 35.9 35.9 0.0
2008-Jan-23 Wed ### ### 2.85 2.86 11.1 11.1 0.2
2008-Jan-22 Tue ### ### 2.87 ### 62.8 62.8 0.0
2008-Jan-21 Mon ### ### ### ### 95,188 0 16.8 16.8 0.0
2008-Jan-18 Fri ### 3.29 ### 3.28 360,723 593,389 89.9 89.9 0.2
2008-Jan-17 Thu ### ### 3.2 3.27 23.7 23.7 ###
2008-Jan-16 Wed 3.4 3.4 ### ### 411,528 ### 39.5 39.5 0.0
2008-Jan-15 Tue 3.46 3.53 3.45 3.53 86.6 86.6 0.3
2008-Jan-14 Mon ### ### 3.41 3.55 267,788 456,578 ### ### ###
2008-Jan-11 Fri 3.72 3.72 ### ### 35.9 35.9 0.0
2008-Jan-10 Thu 3.7 3.75 ### 3.72 ### ### 0.3
2008-Jan-09 Wed ### 3.76 ### 3.72 80.8 80.8 0.3
2008-Jan-08 Tue ### 3.78 ### 3.77 104,489 197,484 89.7 89.7 ###
2008-Jan-07 Mon 3.58 3.71 3.58 ### 430,523 1,569,256 ### ### 0.0
2008-Jan-04 Fri 3.87 3.87 3.8 3.8 146,652 ### ### ### ###
2008-Jan-03 Thu 3.75 3.83 3.71 3.8 200,944 757,558 ### ### ###
2008-Jan-02 Wed 3.89 3.89 3.7 3.73 6.8 6.8 ###
2007-Dec-31 Mon 3.88 ### 3.84 3.84 ### ### 0.3
2007-Dec-28 Fri 3.83 3.85 3.79 3.8 ### ### ###
2007-Dec-27 Thu ### ### 3.8 3.87 22.4 22.4 ###
2007-Dec-24 Mon ### ### 3.8 ### 97,527 ### ### ### 0.0
2007-Dec-21 Fri ### ### 3.75 ### 222,123 416,480 64.1 64.1 0.0
2007-Dec-20 Thu 4 4 3.88 ### 212,547 ### 32.8 32.8 0.0
2007-Dec-19 Wed ### ### ### 4 ### ### 0.3
2007-Dec-18 Tue ### ### 3.56 ### ### ### 0.0
2007-Dec-17 Mon 4.27 4.27 ### ### 511,488 1,092,026 ### ### 0.0
2007-Dec-14 Fri 4.59 4.59 ### ### ### ### 0.0
2007-Dec-13 Thu ### 4.89 4.4 ### 385,152 ### 25.1 25.1 0.0
2007-Dec-12 Wed 4.89 4.89 4.5 4.7 192,649 904,487 ### ### 0.3
2007-Dec-11 Tue 4.79 4.89 4.75 4.87 80.9 80.9 0.3
2007-Dec-10 Mon 4.83 4.83 4.79 4.8 34.2 34.2 0.3
2007-Dec-07 Fri 4.84 4.84 4.8 4.82 ### ### 0.3
2007-Dec-06 Thu 4.85 4.85 4.82 4.83 185,320 896,022 ### ### 0.3
2007-Dec-05 Wed 4.83 4.86 4.8 4.85 435,686 ### 71.2 71.2 ###
2007-Dec-04 Tue 4.85 4.88 4.8 4.83 34.7 34.7 0.3
2007-Dec-03 Mon ### ### 4.82 4.85 167,059 ### 29.3 29.3 ###
2007-Nov-30 Fri 4.78 ### 4.75 4.8 ### ### 0.3
2007-Nov-29 Thu ### ### 4.78 4.78 90,042 ### ### ### ###
2007-Nov-28 Wed 4.82 4.87 4.82 4.84 347,627 1,684,252 ### ### 0.3
2007-Nov-27 Tue 4.85 4.87 4.81 4.85 144,528 ### ### ### ###
2007-Nov-26 Mon 4.83 ### 4.82 ### ### ### 0.0
2007-Nov-23 Fri 4.8 4.89 4.8 4.85 246,276 ### ### ### ###
2007-Nov-22 Thu 4.75 4.87 4.75 4.8 224,924 1,081,884 ### ### 0.3
2007-Nov-21 Wed ### ### 4.75 4.75 12.5 12.5 ###
2007-Nov-20 Tue 5 5 4.82 ### 21.5 21.5 0.0
2007-Nov-19 Mon ### ### ### ### 243,842 0 ### ### 0.0
2007-Nov-16 Fri ### 5 ### 5 ### ### 0.4
2007-Nov-15 Thu ### ### 4.8 ### 119,328 286,387 ### ### 0.0
2007-Nov-14 Wed 4.8 ### 4.8 ### 86.4 86.4 0.0
2007-Nov-13 Tue ### ### 4.71 4.76 13.6 13.6 ###
2007-Nov-12 Mon ### ### ### ### 115,779 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 4.85 ### 77.0 77.0 0.0
2007-Nov-07 Wed ### ### ### ### 173,525 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### 5 80.8 80.8 0.4
2007-Nov-05 Mon ### 5 ### ### 183,723 ### 51.0 51.0 0.0
2007-Nov-02 Fri ### ### 4.75 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 22.8 22.8 0.0
2007-Oct-31 Wed ### ### ### ### 136,075 0 71.5 71.5 0.0
2007-Oct-30 Tue ### ### 4.89 ### ### ### 0.0
2007-Oct-29 Mon 4.89 ### 4.87 4.89 68.3 68.3 ###
2007-Oct-26 Fri 4.84 4.88 4.81 4.86 443,223 ### 68.7 68.7 0.3
2007-Oct-25 Thu 4.88 4.89 4.76 4.81 ### ### ###
2007-Oct-24 Wed 4.89 ### 4.86 4.89 113,453 ### ### ### ###
2007-Oct-23 Tue ### ### 4.8 4.89 153,981 369,554 23.7 23.7 ###
2007-Oct-22 Mon 4.74 ### 4.74 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 212,579 0 33.1 33.1 0.0
2007-Oct-18 Thu 4.78 ### 4.78 4.89 ### ### ###
2007-Oct-17 Wed 4.73 4.84 ### 4.74 178,420 431,776 71.4 71.4 0.3
2007-Oct-16 Tue ### 4.73 ### 4.73 530,753 ### ### ### 0.3
2007-Oct-15 Mon ### ### ### ### 214,755 0 ### ### 0.0
2007-Oct-12 Fri ### ### 4.57 ### 140,370 320,745 ### ### 0.0
2007-Oct-11 Thu 4.56 ### 4.56 ### 460,275 1,049,427 ### ### 0.0
2007-Oct-10 Wed 4.59 4.59 4.46 4.52 53,985 244,282 21.5 21.5 0.3
2007-Oct-09 Tue 4.45 ### 4.45 4.59 79,682 ### ### ### 0.3
2007-Oct-08 Mon ### ### 4.45 4.51 209,671 ### 11.8 11.8 0.3
2007-Oct-05 Fri ### ### ### ### 27.8 27.8 0.0
2007-Oct-04 Thu ### ### ### ### 375,325 0 81.2 81.2 0.0
2007-Oct-03 Wed ### ### ### ### 734,348 0 ### ### 0.0
2007-Oct-02 Tue 4.55 ### 4.5 ### 84.4 84.4 0.0
2007-Oct-01 Mon ### ### ### ### 35.0 35.0 0.0
2007-Sep-28 Fri ### ### 4.57 ### 25.8 25.8 0.0
2007-Sep-27 Thu ### ### ### ### 254,475 0 28.8 28.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 4.7 4.74 ### ### 570,974 ### 28.6 28.6 0.0
2007-Sep-24 Mon 4.56 4.7 4.56 ### 82.3 82.3 0.0
2007-Sep-21 Fri ### ### 4.54 4.54 289,283 656,672 14.4 14.4 0.3
2007-Sep-20 Thu ### ### ### ### 595,889 0 ### ### 0.0
2007-Sep-19 Wed 4.71 4.71 ### ### 110,587 ### ### ### 0.0
2007-Sep-18 Tue ### ### 4.59 ### 1,131,358 ### ### ### 0.0
2007-Sep-17 Mon 4.82 4.82 4.52 ### ### ### 0.0
2007-Sep-14 Fri 4.58 4.85 4.57 4.81 ### ### ###
2007-Sep-13 Thu 4.45 4.56 4.45 4.56 121,147 ### 88.3 88.3 0.3
2007-Sep-12 Wed 4.42 4.48 4.4 4.45 121,642 ### ### ### 0.3
2007-Sep-11 Tue ### 4.42 ### ### ### ### 0.0
2007-Sep-10 Mon ### 4.45 ### ### ### ### 0.0
2007-Sep-07 Fri 4.45 4.45 4.4 4.4 ### ### 0.3
2007-Sep-06 Thu 4.4 4.45 4.4 4.45 498,274 ### 76.6 76.6 0.3
2007-Sep-05 Wed 4.4 4.57 4.4 4.47 ### ### ###
2007-Sep-04 Tue 4.42 4.43 ### 4.43 108,180 ### ### ### ###
2007-Sep-03 Mon 4.47 4.47 ### 4.43 29.2 29.2 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 4.5 4.5 4.43 4.44 392,672 1,753,280 27.2 27.2 0.3
2007-Aug-29 Wed ### 4.54 ### 4.42 69.5 69.5 0.3
2007-Aug-28 Tue ### ### ### ### 216,752 0 ### ### 0.0
2007-Aug-27 Mon ### ### 4 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 3.83 4 395,357 ### 60.6 60.6 0.3
2007-Aug-22 Wed 4 4 ### ### 59,187 118,374 32.9 32.9 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 3.85 ### 3.82 ### ### ### 0.0
2007-Aug-17 Fri 3.8 3.85 3.76 3.77 564,650 ### ### ### ###
2007-Aug-16 Thu 4 4 3.58 3.78 25.6 25.6 0.3
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### 4 ### 378,685 757,370 33.5 33.5 0.0
2007-Aug-13 Mon ### ### ### ### 75.8 75.8 0.0
2007-Aug-10 Fri ### ### ### ### 619,224 0 ### ### 0.0
2007-Aug-09 Thu 4.2 4.2 ### 4.2 61.9 61.9 ###
2007-Aug-08 Wed 4.21 4.29 ### 4.24 431,122 924,756 62.7 62.7 0.3
2007-Aug-07 Tue ### 4.28 ### 4.22 74.3 74.3 ###
2007-Aug-06 Mon ### ### ### ### 146,054 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 4.26 ### ### 1,073,382 ### 48.0 48.0 0.0
2007-Aug-01 Wed 4.4 4.42 4 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 457,248 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### 4.24 86.0 86.0 0.3
2007-Jul-26 Thu ### 4.23 ### ### 76.5 76.5 0.0
2007-Jul-25 Wed 4.25 ### ### ### 327,789 0 ### ### 0.0
2007-Jul-24 Tue 4.24 4.27 4.2 4.2 25.0 25.0 ###
2007-Jul-23 Mon 4.25 4.27 4.21 4.24 ### ### 0.3
2007-Jul-20 Fri ### ### ### 4.25 250,185 0 ### ### ###
2007-Jul-19 Thu 4.2 4.28 ### 4.28 81.5 81.5 0.3
2007-Jul-18 Wed ### 4.2 ### ### 1,195,970 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 220,251 0 69.5 69.5 0.0
2007-Jul-16 Mon ### ### ### 4 19.8 19.8 0.3
2007-Jul-13 Fri ### ### ### ### 155,582 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### 4 135,620 0 25.9 25.9 0.3
2007-Jul-11 Wed 4 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 86.9 86.9 0.0
2007-Jul-09 Mon ### ### ### ### 220,388 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 584,129 0 27.4 27.4 0.0
2007-Jul-05 Thu ### ### 3.89 ### 315,556 613,756 ### ### 0.0
2007-Jul-04 Wed 3.85 ### 3.85 3.85 312,756 602,055 ### ### 0.3
2007-Jul-03 Tue ### ### 3.86 ### ### ### 0.0
2007-Jul-02 Mon ### ### 3.86 ### 291,180 561,977 ### ### 0.0
2007-Jun-29 Fri 3.79 ### 3.79 ### 940,440 ### ### ### 0.0
2007-Jun-28 Thu ### 3.8 ### 3.73 352,149 669,083 ### ### ###
2007-Jun-27 Wed 3.7 3.7 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 3.52 ### ### ### 0.0
2007-Jun-25 Mon ### ### 3.56 ### ### ### 0.0
2007-Jun-22 Fri ### ### 3.54 ### 307,775 ### 70.6 70.6 0.0
2007-Jun-21 Thu ### 3.5 ### 3.5 90.8 90.8 0.3
2007-Jun-20 Wed 3.5 3.5 3.42 3.42 216,979 750,747 16.6 16.6 0.2
2007-Jun-19 Tue 3.4 ### ### 3.49 ### ### ###
2007-Jun-18 Mon 3.4 3.4 ### ### 38.6 38.6 0.0
2007-Jun-15 Fri 3.4 3.42 ### 3.41 177,144 ### ### ### ###
2007-Jun-14 Thu 3.45 3.45 ### ### 508,677 ### ### ### 0.0
2007-Jun-13 Wed 3.45 3.48 3.4 3.44 ### ### 0.2
2007-Jun-12 Tue 3.56 ### 3.52 3.52 ### ### ###
2007-Jun-08 Fri ### ### 3.56 3.56 90,945 161,882 ### ### 0.3
2007-Jun-07 Thu ### 3.7 ### ### ### ### 0.0
2007-Jun-06 Wed ### 3.7 ### 3.7 76,428 ### ### ### 0.3
2007-Jun-05 Tue ### 3.7 ### ### 110,972 ### 79.8 79.8 0.0
2007-Jun-04 Mon 3.7 3.72 ### ### 115,771 ### ### ### 0.0
2007-Jun-01 Fri ### 3.7 ### ### 205,086 ### ### ### 0.0
2007-May-31 Thu 3.55 ### 3.54 ### 72.5 72.5 0.0
2007-May-30 Wed 3.55 3.55 3.5 3.53 133,652 471,123 40.2 40.2 0.3
2007-May-29 Tue 3.55 3.55 3.5 3.54 432,520 ### ### ### 0.3
2007-May-28 Mon ### ### 3.47 3.52 307,751 533,947 21.5 21.5 ###
2007-May-25 Fri ### ### ### ### 72,258 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 3.78 3.78 ### ### 258,145 ### ### ### 0.0
2007-May-22 Tue 3.8 3.8 3.77 3.78 70,446 ### 36.6 36.6 0.3
2007-May-21 Mon 3.8 3.85 3.76 3.77 746,256 ### 29.4 29.4 ###
2007-May-18 Fri 3.8 3.8 3.76 3.77 122,427 462,774 ### ### ###
2007-May-17 Thu ### 3.86 ### 3.79 ### ### ###
2007-May-16 Wed 3.74 3.74 3.57 ### 8,656,447 ### ### ### 0.0
2007-May-15 Tue 3.77 3.77 3.7 3.75 ### ### 0.3
2007-May-14 Mon 3.8 3.8 3.77 3.77 326,752 1,236,756 30.6 30.6 ###
2007-May-11 Fri 3.7 3.81 ### 3.75 131,554 ### 78.3 78.3 0.3
2007-May-10 Thu 3.81 3.82 3.74 3.75 95,747 361,923 20.7 20.7 0.3
2007-May-09 Wed 3.8 3.85 3.8 3.82 40,476 154,820 70.8 70.8 0.3
2007-May-08 Tue 3.8 3.85 3.8 3.82 74.7 74.7 0.3
2007-May-07 Mon 3.85 3.85 3.75 3.85 90,776 344,948 ### ### 0.3
2007-May-04 Fri 3.8 3.86 3.72 3.84 71.2 71.2 0.3
2007-May-03 Thu ### 3.75 ### 3.75 ### ### 0.3
2007-May-02 Wed ### ### ### ### 201,120 0 ### ### 0.0
2007-May-01 Tue 3.56 ### 3.56 ### 410,571 ### 83.4 83.4 0.0
2007-Apr-30 Mon 3.58 ### 3.56 ### ### ### 0.0
2007-Apr-27 Fri 3.75 3.75 3.55 ### ### ### 0.0
2007-Apr-26 Thu 3.75 3.8 3.75 3.78 37,082 139,984 76.2 76.2 0.3
2007-Apr-24 Tue 3.78 3.85 3.75 3.8 73.1 73.1 ###
2007-Apr-23 Mon 3.8 3.84 3.75 3.78 211,573 ### ### ### 0.3
2007-Apr-20 Fri 3.75 3.84 ### 3.79 ### ### ###
2007-Apr-19 Thu 3.81 ### 3.75 3.79 44.3 44.3 ###
2007-Apr-18 Wed ### ### 3.8 3.8 8.4 8.4 ###
2007-Apr-17 Tue ### ### 3.87 ### 38.4 38.4 0.0
2007-Apr-16 Mon ### ### ### ### 243,751 0 80.5 80.5 0.0
2007-Apr-13 Fri 4 4 3.85 ### 39.9 39.9 0.0
2007-Apr-12 Thu ### ### 3.75 4 225,056 421,980 10.6 10.6 0.3
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 2,175,270 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 4.2 ### ### 179,326 376,584 31.2 31.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 132,226 0 80.7 80.7 0.0
2007-Mar-30 Fri ### ### ### ### 72.5 72.5 0.0
2007-Mar-29 Thu ### ### ### ### 82.9 82.9 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 477,925 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 71.1 71.1 0.0
2007-Mar-23 Fri ### ### ### ### 1,779,683 0 72.2 72.2 0.0
2007-Mar-22 Thu 3.85 ### 3.82 ### ### ### 0.0
2007-Mar-21 Wed ### ### 3.79 3.85 393,553 745,782 25.6 25.6 0.3
2007-Mar-20 Tue 3.84 ### 3.84 ### 83.2 83.2 0.0
2007-Mar-19 Mon ### ### 3.81 3.84 ### ### 0.3
2007-Mar-16 Fri 3.7 3.85 ### 3.85 1,138,324 2,191,273 92.3 92.3 0.3
2007-Mar-15 Thu 3.53 ### 3.53 ### 91.3 91.3 0.0
2007-Mar-14 Wed 3.49 3.55 3.49 3.52 79.4 79.4 ###
2007-Mar-13 Tue 3.49 3.52 3.49 3.51 173,374 607,675 ### ### ###
2007-Mar-12 Mon 3.51 3.54 3.49 3.49 136,941 481,347 26.0 26.0 ###
2007-Mar-09 Fri 3.5 3.55 3.49 3.5 90,273 ### ### ### 0.3
2007-Mar-08 Thu 3.5 3.5 3.47 3.5 ### ### 0.3
2007-Mar-07 Wed 3.49 3.5 3.45 3.5 2,449,757 ### 63.1 63.1 0.3
2007-Mar-06 Tue 3.52 3.56 3.41 3.41 9.1 9.1 ###
2007-Mar-05 Mon 3.7 3.73 3.49 ### 157,154 567,325 37.4 37.4 0.0
2007-Mar-02 Fri ### 3.76 3.58 3.74 688,846 ### 90.6 90.6 0.3
2007-Mar-01 Thu 3.57 ### 3.57 ### 80.1 80.1 0.0
2007-Feb-28 Wed 3.5 3.57 3.42 3.57 72.5 72.5 0.3
2007-Feb-27 Tue 3.55 ### 3.54 3.54 251,848 445,770 42.4 42.4 0.3
2007-Feb-26 Mon 3.53 3.59 3.52 3.59 341,626 1,214,480 78.5 78.5 ###
2007-Feb-23 Fri 3.42 3.56 3.42 3.54 89.5 89.5 0.3
2007-Feb-22 Thu 3.48 3.48 ### 3.41 367,074 ### 18.2 18.2 ###
2007-Feb-21 Wed 3.55 3.56 3.48 3.48 ### ### 0.2
2007-Feb-20 Tue ### ### 3.53 3.54 ### ### 0.3
2007-Feb-19 Mon 3.55 ### 3.55 ### ### ### 0.0
2007-Feb-16 Fri 3.42 3.58 3.41 3.56 ### ### 0.3
2007-Feb-15 Thu 3.45 3.48 3.4 3.41 ### ### ###
2007-Feb-14 Wed 3.45 3.48 3.44 3.48 231,240 ### ### ### 0.2
2007-Feb-13 Tue 3.48 3.48 3.45 3.45 275,327 ### 27.4 27.4 ###
2007-Feb-12 Mon 3.47 3.48 3.46 3.46 36.7 36.7 0.2
2007-Feb-09 Fri 3.48 3.49 3.43 3.49 64.4 64.4 ###
2007-Feb-08 Thu 3.49 3.49 3.44 3.49 66.4 66.4 ###
2007-Feb-07 Wed 3.47 3.5 3.46 3.49 114,086 ### ### ### ###
2007-Feb-06 Tue 3.43 3.47 3.43 3.46 77.2 77.2 0.2
2007-Feb-05 Mon 3.46 3.46 ### 3.41 340,746 ### ### ### ###
2007-Feb-02 Fri 3.49 3.49 3.41 3.45 24.7 24.7 ###
2007-Feb-01 Thu ### 3.45 ### 3.45 ### ### ###
2007-Jan-31 Wed ### ### ### ### 326,388 0 ### ### 0.0
2007-Jan-30 Tue ### ### 3.28 ### 28.2 28.2 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 86.5 86.5 0.0
2007-Jan-24 Wed 3.26 ### 3.26 ### 77.0 77.0 0.0
2007-Jan-23 Tue ### ### 3.25 3.25 173,652 282,184 ### ### 0.2
2007-Jan-22 Mon 3.2 ### ### 3.29 737,788 0 ### ### ###
2007-Jan-19 Fri 3.2 3.21 ### 3.2 274,848 ### 63.9 63.9 0.2
2007-Jan-18 Thu ### 3.22 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 3 ### 815,229 1,222,843 ### ### 0.0
2007-Jan-11 Thu 3 ### 3 3 ### ### 0.2
2007-Jan-10 Wed ### ### 3 3 ### ### 0.2
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 43.8 43.8 0.0
2007-Jan-05 Fri ### ### ### ### 146,573 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 127,426 0 30.7 30.7 0.0
2007-Jan-03 Wed 3 ### ### ### ### ### 0.0
2007-Jan-02 Tue 3 3 ### 3 18,756 ### ### ### 0.2
2006-Dec-29 Fri 3 3 ### ### 183,524 275,286 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 2.89 ### 2.88 ### 63.6 63.6 0.0
2006-Dec-22 Fri ### ### 2.89 2.89 132,322 ### ### ### ###
2006-Dec-21 Thu ### ### 2.88 ### 587,186 845,547 ### ### 0.0
2006-Dec-20 Wed 2.88 ### 2.88 ### 428,276 ### ### ### 0.0
2006-Dec-19 Tue 2.87 ### 2.87 2.88 596,123 ### ### ### 0.2
2006-Dec-18 Mon ### ### 2.85 2.87 13.9 13.9 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 3 ### ### 254,756 ### 70.1 70.1 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### 3 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 3 ### 3 ### ### 0.2
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 1,485,171 0 37.9 37.9 0.0
2006-Nov-30 Thu ### ### ### ### 20.0 20.0 0.0
2006-Nov-29 Wed ### ### ### ### 882,547 0 26.0 26.0 0.0
2006-Nov-28 Tue ### ### ### ### 404,759 0 ### ### 0.0
2006-Nov-27 Mon ### ### 3 ### 1,938,652 2,907,978 ### ### 0.0
2006-Nov-24 Fri 3 ### 3 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 777,926 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,521,720 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 83.4 83.4 0.0
2006-Nov-17 Fri 2.88 ### 2.87 ### 75.4 75.4 0.0
2006-Nov-16 Thu 2.83 ### 2.83 2.87 ### ### ###
2006-Nov-15 Wed 2.8 2.85 2.8 2.83 76.7 76.7 0.2
2006-Nov-14 Tue 2.7 2.81 2.7 2.8 3,911,444 10,776,028 ### ### 0.2
2006-Nov-13 Mon 2.7 2.72 ### 2.7 ### ### 0.2
2006-Nov-10 Fri 2.84 2.85 2.8 2.8 664,457 ### ### ### 0.2
2006-Nov-09 Thu 2.85 2.87 2.81 2.84 314,843 894,154 ### ### 0.2
2006-Nov-08 Wed 2.81 2.86 2.8 2.85 ### ### ###
2006-Nov-07 Tue 2.87 2.87 2.8 2.8 40,484 114,772 ### ### 0.2
2006-Nov-06 Mon ### ### 2.8 2.84 15.9 15.9 0.2
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 134,471 0 20.7 20.7 0.0
2006-Oct-31 Tue ### ### ### ### 151,246 0 81.9 81.9 0.0
2006-Oct-30 Mon ### ### ### ### 32,250 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 87,282 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 28.2 28.2 0.0
2006-Oct-24 Tue ### ### 2.88 ### 198,279 285,521 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 511,250 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 2.85 ### 2.85 ### 82.5 82.5 0.0
2006-Oct-18 Wed 0.685 0.745 0.685 0.74 ### ### 0.1
2006-Oct-17 Tue 0.655 0.675 0.655 0.675 410,346 272,880 89.1 89.1 0.0
2006-Oct-16 Mon ### 0.685 ### ### 240,171 82,258 ### ### 0.0
2006-Oct-13 Fri 0.645 ### ### 0.645 536,650 0 ### ### ###
2006-Oct-12 Thu ### ### ### 0.645 27.0 27.0 ###
2006-Oct-11 Wed 0.645 ### 0.645 ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.645 0.645 22.9 22.9 ###
2006-Oct-09 Mon ### ### ### ### 273,777 0 ### ### 0.0
2006-Oct-06 Fri ### 0.655 ### ### 1,019,942 ### ### ### 0.0
2006-Oct-05 Thu ### 0.625 ### 0.625 519,674 ### 73.1 73.1 0.0
2006-Oct-04 Wed ### ### ### ### 1,114,876 0 77.0 77.0 0.0
2006-Oct-03 Tue ### ### ### ### 4,011,158 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 398,771 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.59 0.59 164,371 48,489 ### ### 0.0
2006-Sep-27 Wed ### ### 0.59 ### ### ### 0.0
2006-Sep-26 Tue 0.59 ### 0.59 ### 586,026 172,877 ### ### 0.0
2006-Sep-25 Mon 0.58 ### 0.58 ### 219,950 63,785 ### ### 0.0
2006-Sep-22 Fri ### ### 0.58 0.58 181,050 ### 3.9 3.9 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.58 ### 0.58 ### 1,765,355 511,952 95.6 95.6 0.0
2006-Sep-18 Mon 0.56 0.58 0.56 0.58 ### ### ###
2006-Sep-15 Fri 0.56 0.56 0.545 0.55 18.0 18.0 ###
2006-Sep-14 Thu 0.555 0.56 0.545 0.56 ### ### ###
2006-Sep-13 Wed 0.56 ### 0.555 ### 625,280 ### ### ### 0.0
2006-Sep-12 Tue 0.54 0.58 0.54 0.57 765,687 428,784 97.7 97.7 ###
2006-Sep-11 Mon 0.54 0.54 0.54 0.54 46,240 ### ### ### 0.0
2006-Sep-08 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Sep-07 Thu 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2006-Sep-06 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Sep-05 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-04 Mon 0.52 0.54 0.52 ### 88.8 88.8 0.0
2006-Sep-01 Fri 0.51 0.52 0.51 0.51 154,150 79,387 69.1 69.1 ###
2006-Aug-31 Thu 0.49 0.51 0.49 0.51 ### ### ###
2006-Aug-30 Wed 0.49 0.49 0.485 0.485 22.1 22.1 0.0
2006-Aug-29 Tue 0.485 0.49 0.485 0.485 13,550 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.485 0.485 0.485 0.485 73.1 73.1 0.0
2006-Aug-25 Fri 0.49 0.49 0.485 0.49 261,082 127,277 ### ### ###
2006-Aug-24 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.48 0.48 0.48 0.48 49,885 23,944 64.3 64.3 0.0
2006-Aug-22 Tue 0.485 0.485 0.485 0.485 69.0 69.0 0.0
2006-Aug-21 Mon 0.48 0.49 0.48 0.49 ### ### ###
2006-Aug-18 Fri 0.49 0.49 0.48 0.48 14.3 14.3 0.0
2006-Aug-17 Thu 0.48 0.49 0.48 0.49 ### ### ###
2006-Aug-16 Wed 0.49 0.49 0.48 0.49 ### ### ###
2006-Aug-15 Tue 0.485 0.49 0.48 0.49 ### ### ###
2006-Aug-14 Mon 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2006-Aug-11 Fri 0.48 0.48 0.48 0.48 68,242 32,756 69.8 69.8 0.0
2006-Aug-10 Thu 0.49 0.49 0.48 0.48 372,448 ### 15.1 15.1 0.0
2006-Aug-09 Wed 0.49 0.49 0.49 0.49 541,872 ### ### ### ###
2006-Aug-08 Tue 0.48 0.49 0.48 0.49 40,950 ### ### ### ###
2006-Aug-07 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2006-Aug-04 Fri 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2006-Aug-03 Thu 0.47 0.49 0.47 0.49 92.5 92.5 ###
2006-Aug-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-01 Tue 0.47 0.47 ### ### ### ### 0.0
2006-Jul-31 Mon 0.48 0.485 0.48 0.485 78.4 78.4 0.0
2006-Jul-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jul-25 Tue 0.47 0.475 ### ### 24.7 24.7 0.0
2006-Jul-24 Mon 0.47 0.47 ### ### 29.9 29.9 0.0
2006-Jul-21 Fri 0.48 0.48 ### 0.47 16.9 16.9 ###
2006-Jul-20 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.485 0.485 0.45 0.45 ### ### 0.0
2006-Jul-14 Fri 0.48 0.49 0.48 0.485 312,642 ### 84.0 84.0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-Jul-11 Tue 0.48 0.48 0.475 0.475 28.3 28.3 ###
2006-Jul-10 Mon 0.485 0.485 0.47 0.48 22.6 22.6 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.485 0.485 0.47 0.47 ### ### ###
2006-Jul-05 Wed 0.49 0.49 0.485 0.49 65.2 65.2 ###
2006-Jul-04 Tue 0.485 0.49 0.485 0.49 75.6 75.6 ###
2006-Jul-03 Mon 0.45 0.49 0.45 0.48 704,555 331,140 93.2 93.2 0.0
2006-Jun-30 Fri 0.43 0.45 0.43 0.45 494,678 217,658 85.5 85.5 0.0
2006-Jun-28 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Jun-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-23 Fri 0.44 0.44 ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.44 0.43 0.44 74.8 74.8 ###
2006-Jun-21 Wed 0.44 0.44 ### 0.44 70.7 70.7 ###
2006-Jun-20 Tue 0.445 0.445 0.43 0.43 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2006-Jun-15 Thu 0.45 0.45 0.445 0.445 20.3 20.3 ###
2006-Jun-14 Wed 0.45 0.45 0.44 0.44 69,150 30,771 ### ### ###
2006-Jun-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jun-09 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Jun-08 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-06 Tue 0.485 0.49 0.475 0.48 31.2 31.2 0.0
2006-Jun-05 Mon 0.48 0.48 0.46 0.46 7.7 7.7 0.0
2006-Jun-02 Fri 0.485 0.485 0.48 0.48 28.6 28.6 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.455 ### 0.44 0.44 ### ### ###
2006-May-29 Mon ### ### ### ### 783 0 65.8 65.8 0.0
2006-May-26 Fri 0.445 0.45 0.44 0.44 94,289 41,958 ### ### ###
2006-May-25 Thu 0.44 0.44 0.43 0.43 20.2 20.2 ###
2006-May-24 Wed 0.45 0.45 0.44 0.45 1,203,445 ### ### ### 0.0
2006-May-23 Tue 0.46 0.46 0.445 0.445 381,789 172,759 17.2 17.2 ###
2006-May-22 Mon 0.475 0.475 0.46 0.46 122,089 57,076 35.5 35.5 0.0
2006-May-19 Fri ### 0.475 0.46 0.475 250,789 117,243 81.1 81.1 ###
2006-May-18 Thu ### 0.47 0.46 0.47 ### ### ###
2006-May-17 Wed 0.48 0.48 0.475 0.475 22.5 22.5 ###
2006-May-16 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2006-May-15 Mon 0.47 ### 0.47 ### 415,077 97,543 ### ### 0.0
2006-May-12 Fri 0.47 0.485 0.45 0.45 ### ### 0.0
2006-May-11 Thu 0.49 0.49 0.49 0.49 68.3 68.3 ###
2006-May-10 Wed ### 0.51 0.49 0.49 ### ### ###
2006-May-09 Tue ### ### ### ### 838,959 0 17.5 17.5 0.0
2006-May-08 Mon ### ### 0.51 ### 489,380 ### 65.0 65.0 0.0
2006-May-05 Fri 0.525 0.525 ### ### 14.7 14.7 0.0
2006-May-04 Thu ### 0.53 ### 0.53 ### ### 0.0
2006-May-03 Wed 0.52 0.52 ### ### ### ### 0.0
2006-May-02 Tue 0.52 0.52 ### ### 32.9 32.9 0.0
2006-May-01 Mon 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2006-Apr-28 Fri 0.53 ### 0.53 0.53 69.0 69.0 0.0
2006-Apr-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Apr-26 Wed 0.52 0.52 ### ### ### ### 0.0
2006-Apr-24 Mon 0.52 0.52 0.51 ### ### ### 0.0
2006-Apr-21 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Apr-20 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2006-Apr-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Apr-18 Tue ### 0.55 ### 0.55 170,748 46,955 ### ### ###
2006-Apr-13 Thu ### 0.55 ### 0.55 43,484 11,958 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.55 0.55 ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.55 0.55 0.545 0.545 25.6 25.6 0.0
2006-Apr-05 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Apr-04 Tue 0.56 0.56 0.545 0.55 278,683 153,972 24.7 24.7 ###
2006-Apr-03 Mon 0.56 ### 0.56 ### 71.8 71.8 0.0
2006-Mar-31 Fri 0.555 0.57 0.555 0.56 1,378,427 ### ### ### ###
2006-Mar-30 Thu 0.555 0.56 0.55 0.555 456,853 253,553 ### ### ###
2006-Mar-29 Wed 0.525 0.55 0.52 0.55 652,857 349,278 91.1 91.1 ###
2006-Mar-28 Tue 0.52 0.53 0.51 0.51 ### ### ###
2006-Mar-27 Mon ### 0.525 ### 0.525 ### ### 0.0
2006-Mar-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Mar-23 Thu 0.51 ### 0.51 0.51 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### 227,445 0 ### ### 0.0
2006-Mar-21 Tue 0.51 ### 0.51 0.51 ### ### ###
2006-Mar-20 Mon 0.51 ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.5 0.5 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.52 0.525 ### 0.51 ### ### ###
2006-Mar-14 Tue 0.525 0.53 0.52 0.52 28.0 28.0 0.0
2006-Mar-13 Mon 0.51 ### 0.51 0.53 ### ### 0.0
2006-Mar-10 Fri ### 0.54 0.51 0.51 24.0 24.0 ###
2006-Mar-09 Thu 0.51 ### 0.51 ### 73.1 73.1 0.0
2006-Mar-08 Wed 0.51 0.54 0.51 0.54 96.5 96.5 0.0
2006-Mar-07 Tue 0.52 0.52 0.51 0.51 ### ### ###
2006-Mar-06 Mon 0.51 0.53 ### 0.53 ### ### 0.0
2006-Mar-03 Fri 0.52 0.525 0.51 0.51 14.2 14.2 ###
2006-Mar-02 Thu 0.52 0.52 ### ### 65,073 ### ### ### 0.0
2006-Mar-01 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Feb-28 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2006-Feb-27 Mon 0.54 0.54 0.525 0.54 32,640 17,380 65.1 65.1 0.0
2006-Feb-24 Fri 0.525 0.54 0.525 0.54 87.1 87.1 0.0
2006-Feb-23 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Feb-22 Wed 0.55 0.55 0.52 0.525 5.7 5.7 0.0
2006-Feb-21 Tue 0.55 0.555 0.55 0.555 ### ### ###
2006-Feb-20 Mon 0.555 0.555 0.555 0.555 ### ### ###
2006-Feb-17 Fri 0.54 0.555 0.54 0.555 ### ### ###
2006-Feb-16 Thu 0.51 ### 0.51 ### 82.3 82.3 0.0
2006-Feb-15 Wed ### ### ### ### 3.6 3.6 0.0
2006-Feb-14 Tue 0.54 0.54 ### ### 27.1 27.1 0.0
2006-Feb-13 Mon 0.555 0.555 0.525 0.525 ### ### 0.0
2006-Feb-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.555 0.56 0.555 0.56 ### ### ###
2006-Feb-08 Wed ### 0.55 ### 0.54 412,525 113,444 85.3 85.3 0.0
2006-Feb-07 Tue ### ### 0.53 0.53 3.5 3.5 0.0
2006-Feb-06 Mon 0.56 0.57 0.56 ### 70.4 70.4 0.0
2006-Feb-03 Fri 0.54 0.55 ### 0.55 ### ### ###
2006-Feb-02 Thu 0.52 0.55 0.52 0.55 ### ### ###
2006-Feb-01 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Jan-31 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
2006-Jan-30 Mon 0.52 0.54 ### 0.52 71.4 71.4 0.0
2006-Jan-27 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2006-Jan-25 Wed 0.54 0.54 0.52 0.52 7.2 7.2 0.0
2006-Jan-24 Tue 0.54 0.54 ### ### ### ### 0.0
2006-Jan-23 Mon 0.545 0.55 ### 0.55 ### ### ###
2006-Jan-20 Fri 0.57 0.57 0.55 0.55 52,050 29,148 8.4 8.4 ###
2006-Jan-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-18 Wed 0.58 0.58 0.55 0.55 116,450 ### 9.4 9.4 ###
2006-Jan-17 Tue 0.57 0.58 0.57 0.58 81.9 81.9 ###
2006-Jan-16 Mon 0.58 0.58 0.57 0.57 18.9 18.9 ###
2006-Jan-13 Fri 0.59 0.59 0.58 0.58 59,650 ### ### ### ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-10 Tue 0.58 ### 0.58 0.59 108,350 31,421 ### ### 0.0
2006-Jan-09 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Jan-06 Fri 0.58 0.58 0.56 0.56 6.1 6.1 ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.59 0.59 0.58 0.58 17.0 17.0 ###
2006-Jan-03 Tue 0.59 0.59 0.59 0.59 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 97,589 0 ### ### 0.0
2005-Dec-27 Tue ### 0.625 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.625 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.625 0.625 ### ### 23.1 23.1 0.0
2005-Dec-21 Wed 0.625 ### ### ### 22.6 22.6 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 159,055 0 ### ### 0.0
2005-Dec-16 Fri ### 0.625 ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 20,089 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.585 ### 535,049 ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.59 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 77.6 77.6 0.0
2005-Dec-09 Fri ### ### ### ### 76.5 76.5 0.0
2005-Dec-08 Thu ### ### ### ### 1,316,846 0 ### ### 0.0
2005-Dec-07 Wed 0.58 0.59 0.58 0.59 32,874 ### 81.2 81.2 0.0
2005-Dec-06 Tue 0.58 0.58 0.57 0.58 67,241 ### ### ### ###
2005-Dec-05 Mon 0.56 ### 0.56 0.57 1,622,187 ### ### ### ###
2005-Dec-02 Fri 0.575 0.575 ### ### 17.7 17.7 0.0
2005-Dec-01 Thu 0.57 0.57 0.57 0.57 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.585 0.58 0.58 ### ### ###
2005-Nov-29 Tue 0.55 0.58 0.55 ### 90.7 90.7 0.0
2005-Nov-28 Mon 0.54 0.56 0.54 0.55 81.9 81.9 ###
2005-Nov-25 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2005-Nov-24 Thu 0.52 0.525 0.52 0.525 76.7 76.7 0.0
2005-Nov-23 Wed 0.51 0.52 0.51 0.52 266,587 ### ### ### 0.0
2005-Nov-22 Tue 0.51 0.51 0.51 0.51 74.6 74.6 ###
2005-Nov-21 Mon 0.51 ### 0.51 ### 105,044 26,786 ### ### 0.0
2005-Nov-18 Fri ### 0.51 ### 0.51 47,228 12,043 73.9 73.9 ###
2005-Nov-17 Thu ### ### 0.51 ### 57,772 ### ### ### 0.0
2005-Nov-16 Wed 0.51 0.52 0.51 ### 127,585 ### ### ### 0.0
2005-Nov-15 Tue ### 0.51 0.5 0.51 204,728 103,387 79.6 79.6 ###
2005-Nov-14 Mon 0.51 0.51 0.51 0.51 69.0 69.0 ###
2005-Nov-11 Fri 0.51 0.51 ### ### 26.5 26.5 0.0
2005-Nov-10 Thu ### 0.51 ### ### ### ### 0.0
2005-Nov-09 Wed 0.51 0.51 0.5 ### 25.8 25.8 0.0
2005-Nov-08 Tue 0.48 0.51 0.48 0.51 147,852 73,186 96.2 96.2 ###
2005-Nov-07 Mon 0.47 0.48 0.46 0.46 107,585 ### 17.1 17.1 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.48 0.445 0.48 ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.47 0.445 0.445 216,224 98,922 6.4 6.4 ###
2005-Oct-28 Fri 0.47 0.47 0.47 0.47 72.4 72.4 ###
2005-Oct-27 Thu 0.48 0.48 0.48 0.48 2,083 ### ### ### 0.0
2005-Oct-26 Wed ### 0.48 ### 0.48 67,821 16,277 ### ### 0.0
2005-Oct-25 Tue 0.45 0.45 0.44 0.44 2,263,158 ### ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.47 0.47 ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.46 0.47 0.46 0.47 85.3 85.3 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.47 0.47 0.47 0.47 73.6 73.6 ###
2005-Oct-13 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.46 0.475 0.46 0.475 28,683 ### ### ### ###
2005-Oct-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Oct-07 Fri ### ### 0.46 0.46 ### ### 0.0
2005-Oct-06 Thu 0.475 0.475 ### ### 99,950 ### ### ### 0.0
2005-Oct-05 Wed 0.485 0.485 0.48 0.48 41,550 20,047 39.3 39.3 0.0
2005-Oct-04 Tue 0.48 0.49 0.48 0.49 ### ### ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2005-Sep-29 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2005-Sep-28 Wed 0.475 0.48 0.47 0.48 80.9 80.9 0.0
2005-Sep-27 Tue 0.47 0.47 0.46 0.46 90,789 ### ### ### 0.0
2005-Sep-26 Mon 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2005-Sep-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Sep-22 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-Sep-21 Wed 0.475 0.475 0.47 0.47 22.2 22.2 ###
2005-Sep-20 Tue 0.475 0.475 0.475 0.475 65.6 65.6 ###
2005-Sep-19 Mon 0.48 0.48 0.475 0.475 22,789 10,881 ### ### ###
2005-Sep-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Sep-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Sep-14 Wed 0.485 0.485 0.48 0.48 23.3 23.3 0.0
2005-Sep-13 Tue 0.49 0.49 0.485 0.485 22.7 22.7 0.0
2005-Sep-12 Mon 0.485 0.485 0.485 0.485 69.1 69.1 0.0
2005-Sep-09 Fri 0.49 0.49 0.49 0.49 4,550 2,229 ### ### ###
2005-Sep-08 Thu 0.49 ### 0.48 ### 79.5 79.5 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue 0.49 ### 0.47 ### 81.5 81.5 0.0
2005-Sep-05 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Sep-02 Fri ### ### 0.49 0.49 ### ### ###
2005-Sep-01 Thu ### ### ### ### 51,550 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 8,450 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.48 ### 0.48 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 1,050 0 ### ### 0.0
2005-Aug-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-24 Wed 0.485 0.5 0.48 0.5 28,984 ### ### ### 0.0
2005-Aug-23 Tue 0.49 0.5 0.49 0.49 73,486 36,375 72.4 72.4 ###
2005-Aug-22 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Aug-19 Fri 0.49 0.49 0.48 0.49 ### ### ###
2005-Aug-18 Thu ### ### 0.5 0.5 30.5 30.5 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 206,229 ### ### ### 0.0
2005-Aug-16 Tue 0.48 0.49 0.475 0.49 43,355 ### ### ### ###
2005-Aug-15 Mon 0.49 0.49 0.47 0.47 12,050 5,784 8.2 8.2 ###
2005-Aug-12 Fri ### ### 0.48 0.49 52,450 12,588 24.7 24.7 ###
2005-Aug-11 Thu ### 0.5 0.49 0.5 ### ### 0.0
2005-Aug-10 Wed 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2005-Aug-09 Tue 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2005-Aug-08 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Aug-03 Wed 0.51 0.51 0.51 0.51 71.9 71.9 ###
2005-Aug-02 Tue ### 0.52 0.5 0.5 23.7 23.7 0.0
2005-Aug-01 Mon ### ### ### ### 15.1 15.1 0.0
2005-Jul-29 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2005-Jul-28 Thu 0.525 0.525 0.52 0.52 27.8 27.8 0.0
2005-Jul-27 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Jul-26 Tue 0.52 0.525 0.52 0.52 68.1 68.1 0.0
2005-Jul-25 Mon 0.53 0.53 0.525 0.525 56,522 ### ### ### 0.0
2005-Jul-22 Fri 0.53 0.53 0.53 0.53 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.54 0.52 0.525 58,426 ### 15.5 15.5 0.0
2005-Jul-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-19 Tue 0.54 0.54 0.52 0.54 ### ### 0.0
2005-Jul-18 Mon 0.52 0.58 0.52 0.54 91.8 91.8 0.0
2005-Jul-15 Fri 0.52 0.52 0.51 ### ### ### 0.0
2005-Jul-14 Thu ### 0.52 ### 0.52 25,750 ### 76.9 76.9 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.52 0.52 ### ### ### ### 0.0
2005-Jul-11 Mon ### 0.525 0.51 ### ### ### 0.0
2005-Jul-08 Fri 0.7 0.7 0.5 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:43:33 thru 2024-04-20 04:43:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000