Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:19:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 9.1 9.1 0.0
2013-Feb-20 Wed ### ### ### ### 7,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 4,882 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 40,274 0 86.9 86.9 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 350 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 171 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 550 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 10,853 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon 0.41 0.41 ### ### 13,246 ### ### ### 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 325 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 59 0 ### ### 0.0
2013-Jan-15 Tue ### 0.425 ### 0.425 3,458 ### 97.3 97.3 ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Jan-11 Fri 0.43 0.43 0.43 0.43 4,959 ### ### ### ###
2013-Jan-10 Thu 0.43 0.43 0.43 0.43 41 ### ### ### ###
2013-Jan-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-21 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2012-Dec-20 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Dec-19 Wed 0.445 0.445 0.445 0.445 0 ###
2012-Dec-18 Tue 0.445 0.445 0.445 0.445 ### ### ###
2012-Dec-17 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Dec-14 Fri 0.43 0.445 0.43 0.445 6,275 2,745 ### ### ###
2012-Dec-13 Thu 0.425 0.445 0.425 0.445 ### ### ###
2012-Dec-12 Wed ### ### ### ### 5,070 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon 0.42 0.42 ### ### 5,389 ### 4.3 4.3 0.0
2012-Dec-07 Fri ### 0.425 0.385 0.425 20,844 8,441 96.2 96.2 ###
2012-Dec-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Nov-30 Fri 0.5 0.5 0.48 0.5 64.7 64.7 0.0
2012-Nov-29 Thu 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2012-Nov-28 Wed 0.45 0.5 0.45 0.48 12,554 ### ### ### 0.0
2012-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-26 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-22 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2012-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-16 Fri 0.4 0.4 0.4 0.4 45 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 9,775 0 ### ### 0.0
2012-Nov-13 Tue 0.48 0.48 0.48 0.48 82.3 82.3 0.0
2012-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-09 Fri 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2012-Nov-08 Thu 0.46 0.46 0.46 0.46 75 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.4 0.44 0.4 0.44 98.7 98.7 ###
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.355 0.355 0.355 0.355 180 ### ### ### 0.0
2012-Oct-31 Wed 0.375 0.375 ### 0.355 9,352 1,753 6.5 6.5 0.0
2012-Oct-30 Tue 0.375 0.375 0.375 0.375 76.2 76.2 ###
2012-Oct-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-26 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Oct-25 Thu 0.45 0.46 0.41 0.41 ### ### ###
2012-Oct-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-22 Mon 0.46 0.46 0.44 0.45 8,548 3,846 13.9 13.9 0.0
2012-Oct-19 Fri 0.46 0.46 0.46 0.46 250 ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Oct-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-15 Mon 0.45 0.45 0.45 0.45 1,141 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Oct-09 Tue 0.55 0.55 0.53 0.53 3,885 ### 7.7 7.7 0.0
2012-Oct-08 Mon 0.55 0.55 0.55 0.55 2,250 ### 74.2 74.2 ###
2012-Oct-05 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Oct-04 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Oct-03 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Oct-02 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Oct-01 Mon 0.57 0.57 0.51 0.51 1.3 1.3 ###
2012-Sep-28 Fri 0.55 0.55 0.51 0.55 66.2 66.2 ###
2012-Sep-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Sep-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.58 ### 0.58 ### 88.2 88.2 0.0
2012-Sep-11 Tue 0.56 0.59 0.56 0.58 ### ### ###
2012-Sep-10 Mon 0.47 0.57 0.47 0.56 13,483 ### 99.1 99.1 ###
2012-Sep-07 Fri ### 0.5 0.46 0.5 32,944 ### ### ### 0.0
2012-Sep-06 Thu 0.42 0.44 ### 0.44 33,072 7,275 92.0 92.0 ###
2012-Sep-05 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Aug-28 Tue 0.55 0.55 0.55 0.55 74.9 74.9 ###
2012-Aug-27 Mon 0.54 0.56 0.54 0.56 12,028 ### ### ### ###
2012-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-22 Wed 0.57 0.58 0.55 0.55 ### ### ###
2012-Aug-21 Tue ### 0.55 ### 0.55 ### ### ###
2012-Aug-20 Mon ### ### ### ### 521 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### 0.5 0.5 3.5 3.5 0.0
2012-Aug-16 Thu 0.485 0.49 0.45 0.49 11,946 ### 78.7 78.7 ###
2012-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-13 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Aug-10 Fri 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Aug-09 Thu 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2012-Aug-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-07 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Aug-06 Mon 0.54 0.54 0.54 0.54 76.3 76.3 0.0
2012-Aug-03 Fri 0.55 0.55 0.54 0.54 4,156 ### ### ### 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Aug-01 Wed 0.475 0.475 0.475 0.475 75.4 75.4 ###
2012-Jul-30 Mon 0.455 0.455 0.455 0.455 72.5 72.5 0.0
2012-Jul-27 Fri 0.48 0.48 0.455 0.455 4.8 4.8 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2012-Jul-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jul-19 Thu 0.43 0.43 0.43 0.43 25,452 10,944 69.8 69.8 ###
2012-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 3,042 ### ### ### ###
2012-Jul-16 Mon 0.48 0.48 0.48 0.48 45 21 77.5 77.5 0.0
2012-Jul-13 Fri 0.49 0.49 0.48 0.48 12.1 12.1 0.0
2012-Jul-12 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-11 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-10 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-09 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Jul-06 Fri 0.49 0.49 0.49 0.49 47 23 ### ### ###
2012-Jul-05 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-04 Wed 0.54 0.54 0.49 0.49 1.0 1.0 ###
2012-Jul-03 Tue 0.46 0.46 0.46 0.46 250 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jun-29 Fri 0.475 0.475 0.43 0.43 3.7 3.7 ###
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 3,082 1,386 ### ### 0.0
2012-Jun-25 Mon 0.45 0.46 0.45 0.46 91.1 91.1 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 322 144 74.9 74.9 0.0
2012-Jun-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-20 Wed 0.5 0.5 0.5 0.5 3,676 ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.5 0.5 0.5 0.5 1,929 ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### 0.5 0.5 0.3 0.3 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 475 0 ### ### 0.0
2012-Jun-12 Tue ### ### 0.645 0.645 29.6 29.6 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.52 0.585 0.52 0.585 22,347 12,346 ### ### ###
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.41 0.41 ### ### 3,683,156 755,046 32.8 32.8 0.0
2012-Jun-01 Fri 0.41 0.41 0.41 0.41 0 ###
2012-May-31 Thu 0.41 0.41 0.41 0.41 63.0 63.0 ###
2012-May-30 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2012-May-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-May-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-May-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-May-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-May-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-May-22 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-May-21 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2012-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2012-May-17 Thu 0.55 0.55 0.55 0.55 50 27 ### ### ###
2012-May-16 Wed 0.55 0.55 0.55 0.55 1,771 974 87.1 87.1 ###
2012-May-15 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-May-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-May-11 Fri 0.56 ### 0.56 ### 2,553 ### 96.3 96.3 0.0
2012-May-10 Thu 0.56 0.56 0.56 0.56 2,577 1,443 ### ### ###
2012-May-09 Wed 0.56 0.56 0.56 0.56 7,029 ### ### ### ###
2012-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 2,242 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 17,479 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 12,443 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.57 ### 0.57 ### 97.5 97.5 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.55 0.55 0.55 0.55 1,250 687 ### ### ###
2012-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Apr-16 Mon 0.5 0.55 0.5 0.55 98.4 98.4 ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-10 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Apr-05 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Apr-04 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Apr-03 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Apr-02 Mon 0.48 0.51 0.48 0.51 2,342 1,159 ### ### ###
2012-Mar-30 Fri 0.52 0.52 0.52 0.52 842 ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.52 0.52 0.52 0.52 3,247 1,688 ### ### 0.0
2012-Mar-28 Wed 0.46 0.49 0.46 0.49 ### ### ###
2012-Mar-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-26 Mon 0.46 0.48 0.46 0.48 650 ### ### ### 0.0
2012-Mar-23 Fri 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2012-Mar-22 Thu 0.48 0.48 0.48 0.48 69.6 69.6 0.0
2012-Mar-21 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2012-Mar-20 Tue 0.47 0.47 0.45 0.45 7.2 7.2 0.0
2012-Mar-19 Mon 0.47 0.47 0.47 0.47 10,775 ### ### ### ###
2012-Mar-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Mar-15 Thu ### ### 0.55 0.55 3,925 1,079 ### ### ###
2012-Mar-14 Wed 0.57 0.57 0.57 0.57 29 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2012-Mar-12 Mon 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2012-Mar-09 Fri 0.55 0.55 0.55 0.55 375 ### ### ### ###
2012-Mar-08 Thu 0.52 0.55 0.52 0.55 487 ### 94.9 94.9 ###
2012-Mar-07 Wed 0.58 0.58 0.58 0.58 0 ###
2012-Mar-06 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Mar-05 Mon 0.58 ### 0.58 0.58 11,478 3,328 ### ### ###
2012-Mar-02 Fri ### ### ### ### 1,470 0 14.3 14.3 0.0
2012-Mar-01 Thu ### ### ### ### 9,120 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 8,421 0 ### ### 0.0
2012-Feb-28 Tue 0.73 0.73 ### ### 1.1 1.1 0.0
2012-Feb-27 Mon ### 0.73 ### 0.73 9,783 3,570 98.5 98.5 0.1
2012-Feb-24 Fri 0.7 0.7 0.57 ### 2.0 2.0 0.0
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Feb-22 Wed 0.7 0.7 0.7 0.7 1,285 ### ### ### ###
2012-Feb-21 Tue 0.72 0.72 0.7 0.7 7,027 4,989 ### ### ###
2012-Feb-20 Mon 0.75 0.75 0.72 0.72 7.2 7.2 ###
2012-Feb-17 Fri 0.72 0.72 0.72 0.72 250 180 68.6 68.6 ###
2012-Feb-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Feb-15 Wed 0.73 0.73 0.72 0.72 20.3 20.3 ###
2012-Feb-14 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
2012-Feb-13 Mon 0.72 0.72 0.685 0.71 5,976 ### 18.8 18.8 ###
2012-Feb-10 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2012-Feb-09 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Feb-08 Wed ### 0.84 ### 0.84 34,250 14,385 ### ### ###
2012-Feb-07 Tue 0.75 0.75 ### ### 5,572 2,089 ### ### 0.0
2012-Feb-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Feb-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2012-Feb-02 Thu 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2012-Feb-01 Wed 0.77 0.77 0.75 0.75 250 ### ### ### ###
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2012-Jan-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-27 Fri 0.77 0.77 0.77 0.77 650 ### 66.5 66.5 0.1
2012-Jan-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2012-Jan-23 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2012-Jan-20 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-18 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
2012-Jan-17 Tue ### 0.74 ### 0.74 1,073 ### 94.9 94.9 0.1
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 82.7 82.7 0.0
2012-Jan-11 Wed 0.7 0.7 ### ### 3.4 3.4 0.0
2012-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-09 Mon 0.7 0.7 0.7 0.7 250 175 80.0 80.0 ###
2012-Jan-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-05 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2012-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.75 0.75 0.75 0.75 67.9 67.9 ###
2011-Dec-30 Fri 0.7 0.75 0.7 0.75 9,442 6,845 ### ### ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 2,050 ### ### ### ###
2011-Dec-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-22 Thu 0.78 0.78 0.75 0.75 ### ### ###
2011-Dec-21 Wed 0.86 0.86 0.86 0.86 1,589 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Dec-19 Mon 0.86 0.86 0.86 0.86 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Nov-28 Mon ### ### ### ### 364,175 0 99.5 99.5 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 390,859 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 2,622 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 151,372 0 0.8 0.8 0.0
2011-Nov-16 Wed ### ### ### ### 1,206,050 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 373,580 0 0.4 0.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 229,281 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0.5 0.5 0.0
2011-Nov-07 Mon ### ### ### ### 99.3 99.3 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 804,425 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:19:20 thru 2024-04-20 23:19:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000