Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:33:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BEI    Limits Next Section


Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Listing Code BEI
Listing Name BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BABCOCK & BROWN ENV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEI6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BEI .. Thursday 15th May 2008

BEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 3.45 5,401,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-25 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-24 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-23 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-20 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-19 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-18 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-17 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-16 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-13 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-12 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-11 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-10 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-06 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-05 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-04 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-03 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-02 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-30 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-29 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-28 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-27 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-26 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-23 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-22 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-21 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-20 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-19 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-16 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-15 Thu 0.49 0.49 0.49 0.49 1 0 65.0 65.0 ###
2008-May-14 Wed 0.49 0.49 0.49 0.49 1 0 65.8 65.8 ###
2008-May-13 Tue 0.49 0.49 0.49 0.49 2 0 ### ### ###
2008-May-12 Mon 0.49 0.49 0.49 0.49 1,027 ### 68.4 68.4 ###
2008-May-09 Fri 0.49 0.51 0.49 0.51 ### ### ###
2008-May-08 Thu 0.49 0.49 0.49 0.49 3 1 62.5 62.5 ###
2008-May-07 Wed 0.49 ### 0.49 0.54 4,176 1,023 ### ### 0.0
2008-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 1 0 ### ### 0.0
2008-May-01 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2008-Apr-30 Wed 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Apr-28 Mon 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-24 Thu 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-23 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Apr-22 Tue 0.51 0.53 0.5 0.5 ### ### 0.0
2008-Apr-21 Mon ### 0.51 0.49 0.49 16,944 8,472 26.8 26.8 ###
2008-Apr-18 Fri 0.5 0.5 0.49 0.5 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-16 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 ### ### 23.3 23.3 0.0
2008-Apr-14 Mon 0.5 0.5 ### ### ### ### 0.0
2008-Apr-11 Fri 0.5 0.5 ### 0.5 71.0 71.0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2008-Apr-09 Wed ### 0.5 ### 0.5 2,156 ### 78.4 78.4 0.0
2008-Apr-08 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 1 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 0.485 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 3 0 ### ### 0.0
2008-Apr-02 Wed ### ### 0.485 ### 6,626 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 3 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 4 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 4 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 3 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.49 0.49 15,443 3,783 22.4 22.4 ###
2008-Mar-25 Tue ### ### 0.49 0.49 7,479 ### 28.3 28.3 ###
2008-Mar-20 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 3 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.485 0.485 ### ### 0.0
2008-Mar-17 Mon ### ### 0.485 ### ### ### 0.0
2008-Mar-14 Fri 0.485 ### 0.485 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.49 0.49 5 1 38.7 38.7 ###
2008-Mar-12 Wed ### ### 0.49 0.49 502,475 ### ### ### ###
2008-Mar-11 Tue 0.49 ### 0.49 ### 80.4 80.4 0.0
2008-Mar-10 Mon 0.49 ### 0.485 ### ### ### 0.0
2008-Mar-07 Fri 0.49 ### 0.49 0.49 76.3 76.3 ###
2008-Mar-06 Thu 0.49 ### 0.49 ### 115,076 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 6 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.49 ### 0.49 ### 82.5 82.5 0.0
2008-Mar-03 Mon ### ### ### ### 8 0 ### ### 0.0
2008-Feb-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-28 Thu 0.49 ### 0.49 ### 10,524 2,578 75.7 75.7 0.0
2008-Feb-27 Wed 0.49 ### 0.49 ### 3,855 944 71.7 71.7 0.0
2008-Feb-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-25 Mon 0.49 ### 0.49 ### 22,359 5,477 78.1 78.1 0.0
2008-Feb-22 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.49 0.49 69.5 69.5 ###
2008-Feb-20 Wed ### 0.5 0.49 0.5 79.8 79.8 0.0
2008-Feb-19 Tue 0.49 ### 0.49 ### 24,350 ### 75.5 75.5 0.0
2008-Feb-18 Mon 0.49 ### 0.49 0.49 74.6 74.6 ###
2008-Feb-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.49 0.49 0.49 0.49 74.0 74.0 ###
2008-Feb-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-11 Mon 0.49 0.49 0.49 0.49 81.6 81.6 ###
2008-Feb-08 Fri 0.49 ### 0.49 0.49 129,926 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-06 Wed 0.49 0.49 0.49 0.49 74.3 74.3 ###
2008-Feb-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-04 Mon ### ### 0.49 0.49 1,389,840 ### 30.0 30.0 ###
2008-Feb-01 Fri 0.49 0.49 0.49 0.49 276,547 ### ### ### ###
2008-Jan-31 Thu 0.49 0.49 0.49 0.49 3,330,271 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.49 0.49 0.49 0.49 450,341 ### ### ### ###
2008-Jan-29 Tue 0.49 0.49 0.49 0.49 1,079,458 ### 77.0 77.0 ###
2008-Jan-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-23 Wed 0.49 0.49 0.485 0.49 4,901,842 2,389,647 58.3 58.3 ###
2008-Jan-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-21 Mon 0.49 0.49 0.49 0.49 13,355 6,543 82.9 82.9 ###
2008-Jan-18 Fri 0.49 ### 0.49 0.49 668,120 163,689 ### ### ###
2008-Jan-17 Thu 0.49 ### 0.49 0.49 ### ### ###
2008-Jan-16 Wed ### ### 0.49 0.49 737,084 180,585 ### ### ###
2008-Jan-15 Tue 0.49 ### 0.49 0.49 202,825 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.49 0.49 0.49 0.49 1,486,022 728,150 ### ### ###
2008-Jan-11 Fri 0.49 ### 0.49 0.49 80.6 80.6 ###
2008-Jan-10 Thu ### ### 0.49 0.49 ### ### ###
2008-Jan-09 Wed 0.49 ### 0.49 0.49 233,884 ### 73.4 73.4 ###
2008-Jan-08 Tue 0.49 ### 0.49 0.49 52,354 12,826 ### ### ###
2008-Jan-07 Mon 0.49 0.49 0.49 0.49 77.1 77.1 ###
2008-Jan-04 Fri ### ### 0.49 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.49 ### 0.49 ### 68,175 ### 75.6 75.6 0.0
2008-Jan-02 Wed ### ### 0.49 ### 40,540 ### ### ### 0.0
2007-Dec-31 Mon 0.49 ### 0.49 ### ### ### 0.0
2007-Dec-28 Fri 0.49 0.49 0.485 0.485 20.0 20.0 0.0
2007-Dec-27 Thu 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2007-Dec-24 Mon 0.485 0.485 0.485 0.485 19,450 ### ### ### 0.0
2007-Dec-21 Fri 0.485 0.49 0.485 0.485 64.1 64.1 0.0
2007-Dec-20 Thu 0.49 0.49 0.485 0.485 32.7 32.7 0.0
2007-Dec-19 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Dec-18 Tue 0.49 0.49 0.485 0.485 257,256 ### 36.5 36.5 0.0
2007-Dec-17 Mon ### ### 0.49 0.49 ### ### ###
2007-Dec-14 Fri ### ### 0.49 ### 64,253 15,741 ### ### 0.0
2007-Dec-13 Thu 0.49 ### 0.49 ### 78.7 78.7 0.0
2007-Dec-12 Wed 0.485 ### 0.485 ### ### ### 0.0
2007-Dec-11 Tue 0.485 0.49 0.485 0.49 ### ### ###
2007-Dec-10 Mon 0.49 0.49 0.485 0.49 4,114,487 ### ### ### ###
2007-Dec-07 Fri 0.49 ### 0.49 ### 71,824 ### 72.0 72.0 0.0
2007-Dec-06 Thu ### 0.5 0.49 0.49 23.8 23.8 ###
2007-Dec-05 Wed 0.49 ### 0.49 ### 227,844 55,821 76.6 76.6 0.0
2007-Dec-04 Tue ### ### 0.49 0.49 78,174 19,152 ### ### ###
2007-Dec-03 Mon 0.49 ### 0.49 ### 85,284 ### ### ### 0.0
2007-Nov-30 Fri 0.49 ### 0.485 0.49 60.5 60.5 ###
2007-Nov-29 Thu 0.49 0.49 0.485 0.49 405,922 197,886 ### ### ###
2007-Nov-28 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Nov-27 Tue 0.485 0.49 0.485 0.49 74.6 74.6 ###
2007-Nov-26 Mon 0.485 0.49 0.485 0.485 347,150 ### ### ### 0.0
2007-Nov-23 Fri 0.47 0.485 0.47 0.485 472,643 225,687 ### ### 0.0
2007-Nov-22 Thu 0.475 0.475 0.47 0.47 801,076 ### 36.6 36.6 ###
2007-Nov-21 Wed 0.47 0.48 0.47 0.475 ### ### ###
2007-Nov-20 Tue 0.47 0.475 ### ### ### ### 0.0
2007-Nov-19 Mon 0.47 0.475 ### 0.475 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:33:53 thru 2024-04-19 09:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000