Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:44:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BEI    Limits Next Section


Company Details for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED

Listing Code BEI
Listing Name BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BABCOCK & BROWN ENV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEI6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BEI .. Thursday 15th May 2008

BEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 3.45 5,401,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEI    Bottom Next Section


End of day Prices (full format),

9600 Days for (BEI) BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-25 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-24 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-23 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-20 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-19 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-18 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-17 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-16 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Jun-13 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-12 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-11 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-10 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-06 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Jun-05 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Jun-04 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Jun-03 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Jun-02 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-30 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-29 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-28 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-27 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-26 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-23 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-22 Thu 0.49 0.49 0.49 0.49 0 ###
2008-May-21 Wed 0.49 0.49 0.49 0.49 0 ###
2008-May-20 Tue 0.49 0.49 0.49 0.49 0 ###
2008-May-19 Mon 0.49 0.49 0.49 0.49 0 ###
2008-May-16 Fri 0.49 0.49 0.49 0.49 0 ###
2008-May-15 Thu 0.49 0.49 0.49 0.49 1 0 65.0 65.0 ###
2008-May-14 Wed 0.49 0.49 0.49 0.49 1 0 65.8 65.8 ###
2008-May-13 Tue 0.49 0.49 0.49 0.49 2 0 ### ### ###
2008-May-12 Mon 0.49 0.49 0.49 0.49 1,027 ### 68.4 68.4 ###
2008-May-09 Fri 0.49 0.51 0.49 0.51 ### ### ###
2008-May-08 Thu 0.49 0.49 0.49 0.49 3 1 62.5 62.5 ###
2008-May-07 Wed 0.49 ### 0.49 0.54 4,176 1,023 ### ### 0.0
2008-May-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 1 0 ### ### 0.0
2008-May-01 Thu 0.57 0.57 0.57 0.57 67.3 67.3 ###
2008-Apr-30 Wed 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Apr-28 Mon 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-24 Thu 0.57 0.57 0.57 0.57 1 0 ### ### ###
2008-Apr-23 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Apr-22 Tue 0.51 0.53 0.5 0.5 ### ### 0.0
2008-Apr-21 Mon ### 0.51 0.49 0.49 16,944 8,472 26.8 26.8 ###
2008-Apr-18 Fri 0.5 0.5 0.49 0.5 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-16 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 ### ### 23.3 23.3 0.0
2008-Apr-14 Mon 0.5 0.5 ### ### ### ### 0.0
2008-Apr-11 Fri 0.5 0.5 ### 0.5 71.0 71.0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2008-Apr-09 Wed ### 0.5 ### 0.5 2,156 ### 78.4 78.4 0.0
2008-Apr-08 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 1 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 0.485 ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 3 0 ### ### 0.0
2008-Apr-02 Wed ### ### 0.485 ### 6,626 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 3 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 4 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 4 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 3 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.49 0.49 15,443 3,783 22.4 22.4 ###
2008-Mar-25 Tue ### ### 0.49 0.49 7,479 ### 28.3 28.3 ###
2008-Mar-20 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 3 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### 0.485 0.485 ### ### 0.0
2008-Mar-17 Mon ### ### 0.485 ### ### ### 0.0
2008-Mar-14 Fri 0.485 ### 0.485 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.49 0.49 5 1 38.7 38.7 ###
2008-Mar-12 Wed ### ### 0.49 0.49 502,475 ### ### ### ###
2008-Mar-11 Tue 0.49 ### 0.49 ### 80.4 80.4 0.0
2008-Mar-10 Mon 0.49 ### 0.485 ### ### ### 0.0
2008-Mar-07 Fri 0.49 ### 0.49 0.49 76.3 76.3 ###
2008-Mar-06 Thu 0.49 ### 0.49 ### 115,076 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 6 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.49 ### 0.49 ### 82.5 82.5 0.0
2008-Mar-03 Mon ### ### ### ### 8 0 ### ### 0.0
2008-Feb-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-28 Thu 0.49 ### 0.49 ### 10,524 2,578 75.7 75.7 0.0
2008-Feb-27 Wed 0.49 ### 0.49 ### 3,855 944 71.7 71.7 0.0
2008-Feb-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-25 Mon 0.49 ### 0.49 ### 22,359 5,477 78.1 78.1 0.0
2008-Feb-22 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-21 Thu 0.49 0.49 0.49 0.49 69.5 69.5 ###
2008-Feb-20 Wed ### 0.5 0.49 0.5 79.8 79.8 0.0
2008-Feb-19 Tue 0.49 ### 0.49 ### 24,350 ### 75.5 75.5 0.0
2008-Feb-18 Mon 0.49 ### 0.49 0.49 74.6 74.6 ###
2008-Feb-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.49 0.49 0.49 0.49 74.0 74.0 ###
2008-Feb-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-11 Mon 0.49 0.49 0.49 0.49 81.6 81.6 ###
2008-Feb-08 Fri 0.49 ### 0.49 0.49 129,926 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-06 Wed 0.49 0.49 0.49 0.49 74.3 74.3 ###
2008-Feb-05 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Feb-04 Mon ### ### 0.49 0.49 1,389,840 ### 30.0 30.0 ###
2008-Feb-01 Fri 0.49 0.49 0.49 0.49 276,547 ### ### ### ###
2008-Jan-31 Thu 0.49 0.49 0.49 0.49 3,330,271 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.49 0.49 0.49 0.49 450,341 ### ### ### ###
2008-Jan-29 Tue 0.49 0.49 0.49 0.49 1,079,458 ### 77.0 77.0 ###
2008-Jan-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-23 Wed 0.49 0.49 0.485 0.49 4,901,842 2,389,647 58.3 58.3 ###
2008-Jan-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-21 Mon 0.49 0.49 0.49 0.49 13,355 6,543 82.9 82.9 ###
2008-Jan-18 Fri 0.49 ### 0.49 0.49 668,120 163,689 ### ### ###
2008-Jan-17 Thu 0.49 ### 0.49 0.49 ### ### ###
2008-Jan-16 Wed ### ### 0.49 0.49 737,084 180,585 ### ### ###
2008-Jan-15 Tue 0.49 ### 0.49 0.49 202,825 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.49 0.49 0.49 0.49 1,486,022 728,150 ### ### ###
2008-Jan-11 Fri 0.49 ### 0.49 0.49 80.6 80.6 ###
2008-Jan-10 Thu ### ### 0.49 0.49 ### ### ###
2008-Jan-09 Wed 0.49 ### 0.49 0.49 233,884 ### 73.4 73.4 ###
2008-Jan-08 Tue 0.49 ### 0.49 0.49 52,354 12,826 ### ### ###
2008-Jan-07 Mon 0.49 0.49 0.49 0.49 77.1 77.1 ###
2008-Jan-04 Fri ### ### 0.49 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.49 ### 0.49 ### 68,175 ### 75.6 75.6 0.0
2008-Jan-02 Wed ### ### 0.49 ### 40,540 ### ### ### 0.0
2007-Dec-31 Mon 0.49 ### 0.49 ### ### ### 0.0
2007-Dec-28 Fri 0.49 0.49 0.485 0.485 20.0 20.0 0.0
2007-Dec-27 Thu 0.485 0.485 0.485 0.485 66.2 66.2 0.0
2007-Dec-24 Mon 0.485 0.485 0.485 0.485 19,450 ### ### ### 0.0
2007-Dec-21 Fri 0.485 0.49 0.485 0.485 64.1 64.1 0.0
2007-Dec-20 Thu 0.49 0.49 0.485 0.485 32.7 32.7 0.0
2007-Dec-19 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Dec-18 Tue 0.49 0.49 0.485 0.485 257,256 ### 36.5 36.5 0.0
2007-Dec-17 Mon ### ### 0.49 0.49 ### ### ###
2007-Dec-14 Fri ### ### 0.49 ### 64,253 15,741 ### ### 0.0
2007-Dec-13 Thu 0.49 ### 0.49 ### 78.7 78.7 0.0
2007-Dec-12 Wed 0.485 ### 0.485 ### ### ### 0.0
2007-Dec-11 Tue 0.485 0.49 0.485 0.49 ### ### ###
2007-Dec-10 Mon 0.49 0.49 0.485 0.49 4,114,487 ### ### ### ###
2007-Dec-07 Fri 0.49 ### 0.49 ### 71,824 ### 72.0 72.0 0.0
2007-Dec-06 Thu ### 0.5 0.49 0.49 23.8 23.8 ###
2007-Dec-05 Wed 0.49 ### 0.49 ### 227,844 55,821 76.6 76.6 0.0
2007-Dec-04 Tue ### ### 0.49 0.49 78,174 19,152 ### ### ###
2007-Dec-03 Mon 0.49 ### 0.49 ### 85,284 ### ### ### 0.0
2007-Nov-30 Fri 0.49 ### 0.485 0.49 60.5 60.5 ###
2007-Nov-29 Thu 0.49 0.49 0.485 0.49 405,922 197,886 ### ### ###
2007-Nov-28 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Nov-27 Tue 0.485 0.49 0.485 0.49 74.6 74.6 ###
2007-Nov-26 Mon 0.485 0.49 0.485 0.485 347,150 ### ### ### 0.0
2007-Nov-23 Fri 0.47 0.485 0.47 0.485 472,643 225,687 ### ### 0.0
2007-Nov-22 Thu 0.475 0.475 0.47 0.47 801,076 ### 36.6 36.6 ###
2007-Nov-21 Wed 0.47 0.48 0.47 0.475 ### ### ###
2007-Nov-20 Tue 0.47 0.475 ### ### ### ### 0.0
2007-Nov-19 Mon 0.47 0.475 ### 0.475 ### ### ###
2007-Nov-16 Fri 0.475 0.475 ### 0.47 ### ### ###
2007-Nov-15 Thu 0.48 0.48 0.47 0.475 28.7 28.7 ###
2007-Nov-14 Wed 0.49 ### ### 0.47 5,401,750 0 8.5 8.5 ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.425 0.425 ### ### 105,552 22,429 0.5 0.5 0.0
2007-Nov-08 Thu ### 0.43 ### ### 540,286 ### ### ### 0.0
2007-Nov-07 Wed 0.42 0.44 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.4 0.42 ### ### ###
2007-Nov-05 Mon 0.46 0.46 0.42 ### ### ### 0.0
2007-Nov-02 Fri 0.46 0.46 ### 0.45 ### ### 0.0
2007-Nov-01 Thu 0.46 0.46 ### 0.46 120,752 27,772 58.6 58.6 0.0
2007-Oct-31 Wed 0.45 0.455 0.445 0.45 138,145 ### ### ### 0.0
2007-Oct-30 Tue 0.45 0.46 0.43 ### 73,280 ### ### ### 0.0
2007-Oct-29 Mon 0.47 0.47 0.43 0.46 666,221 ### ### ### 0.0
2007-Oct-26 Fri 0.475 0.475 ### 0.47 377,573 89,673 23.9 23.9 ###
2007-Oct-25 Thu 0.47 0.47 ### ### ### ### 0.0
2007-Oct-24 Wed 0.49 0.49 0.46 0.47 480,540 228,256 ### ### ###
2007-Oct-23 Tue 0.5 0.5 0.49 ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.49 0.5 ### ### 0.0
2007-Oct-19 Fri 0.5 ### 0.49 ### 74,076 18,148 ### ### 0.0
2007-Oct-18 Thu 0.49 0.5 0.49 0.5 137,429 68,027 ### ### 0.0
2007-Oct-17 Wed ### ### 0.49 0.49 31.0 31.0 ###
2007-Oct-16 Tue ### ### ### ### 59,671 0 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.5 ### 0.5 6,329 1,582 ### ### 0.0
2007-Oct-12 Fri ### 0.5 0.485 0.49 61,950 ### 26.1 26.1 ###
2007-Oct-11 Thu 0.49 0.5 0.48 0.48 15.5 15.5 0.0
2007-Oct-10 Wed 0.48 0.5 0.48 0.49 226,558 ### ### ### ###
2007-Oct-09 Tue 0.48 0.48 0.475 0.475 95,870 45,777 ### ### ###
2007-Oct-08 Mon 0.475 0.485 0.475 0.48 75.3 75.3 0.0
2007-Oct-05 Fri 0.48 0.48 0.475 0.475 206,388 98,550 ### ### ###
2007-Oct-04 Thu 0.48 0.48 0.475 0.48 205,250 ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.47 0.5 0.47 0.48 463,372 ### 85.1 85.1 0.0
2007-Oct-02 Tue 0.48 0.48 0.47 0.48 57,840 27,474 ### ### 0.0
2007-Oct-01 Mon 0.48 0.48 0.475 0.475 70,475 33,651 ### ### ###
2007-Sep-28 Fri 0.47 0.48 0.47 0.475 44,124 20,958 69.2 69.2 ###
2007-Sep-27 Thu 0.475 0.48 0.47 0.47 512,553 ### ### ### ###
2007-Sep-26 Wed 0.47 0.48 0.47 0.475 ### ### ###
2007-Sep-25 Tue 0.45 0.48 ### 0.48 ### ### 0.0
2007-Sep-24 Mon 0.46 0.47 0.46 0.46 62.2 62.2 0.0
2007-Sep-21 Fri 0.47 0.47 0.46 0.46 140,256 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.475 0.475 8.3 8.3 ###
2007-Sep-19 Wed 0.52 0.52 0.47 ### 5.5 5.5 0.0
2007-Sep-18 Tue 0.52 0.52 0.485 ### 8.1 8.1 0.0
2007-Sep-17 Mon 0.545 0.55 0.52 0.525 9.3 9.3 0.0
2007-Sep-14 Fri 0.525 0.57 0.5 0.545 ### ### 0.0
2007-Sep-13 Thu 0.46 0.525 0.45 0.52 596,188 290,641 99.0 99.0 0.0
2007-Sep-12 Wed 0.46 0.46 0.46 0.46 75.5 75.5 0.0
2007-Sep-11 Tue 0.455 0.46 0.455 0.455 1,165,044 ### ### ### 0.0
2007-Sep-10 Mon 0.46 0.46 0.44 0.455 466,387 209,874 ### ### 0.0
2007-Sep-07 Fri 0.42 0.47 0.42 0.44 541,376 ### 92.0 92.0 ###
2007-Sep-06 Thu ### 0.44 ### ### 667,841 146,925 7.1 7.1 0.0
2007-Sep-05 Wed 0.46 0.48 0.45 0.45 ### ### 0.0
2007-Sep-04 Tue 0.48 0.48 0.46 ### 13.8 13.8 0.0
2007-Sep-03 Mon 0.47 ### 0.46 0.46 304,088 69,940 18.7 18.7 0.0
2007-Aug-31 Fri 0.48 0.49 0.46 ### 195,846 93,026 9.2 9.2 0.0
2007-Aug-30 Thu ### 0.52 0.48 0.48 ### ### 0.0
2007-Aug-29 Wed 0.48 0.53 0.48 ### 599,353 302,673 ### ### 0.0
2007-Aug-28 Tue 0.52 0.54 0.5 ### 1,498,645 ### ### ### 0.0
2007-Aug-27 Mon 0.54 0.54 0.53 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.53 0.53 5.1 5.1 0.0
2007-Aug-23 Thu ### 0.57 0.555 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### 0.54 10.8 10.8 0.0
2007-Aug-21 Tue ### ### ### ### 12,650 0 62.6 62.6 0.0
2007-Aug-20 Mon 0.56 ### 0.54 0.55 161,840 ### ### ### ###
2007-Aug-17 Fri 0.53 0.55 0.53 ### ### ### 0.0
2007-Aug-16 Thu 0.555 0.555 0.51 0.525 295,972 ### 26.2 26.2 0.0
2007-Aug-15 Wed 0.57 0.575 0.55 0.575 ### ### ###
2007-Aug-14 Tue 0.57 0.57 0.55 0.57 78,949 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.55 0.57 ### ### ###
2007-Aug-10 Fri ### 0.625 0.55 0.585 250,987 147,454 6.6 6.6 ###
2007-Aug-09 Thu ### 0.625 0.575 ### ### ### 0.0
2007-Aug-08 Wed 0.58 0.625 0.58 ### ### ### 0.0
2007-Aug-07 Tue 0.58 ### 0.58 ### 174,979 50,743 96.7 96.7 0.0
2007-Aug-06 Mon ### ### 0.59 0.59 277,350 ### ### ### 0.0
2007-Aug-03 Fri ### 0.675 ### ### 275,879 ### ### ### 0.0
2007-Aug-02 Thu 0.655 ### ### ### 203,925 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.655 161,748 0 ### ### ###
2007-Jul-31 Tue ### ### ### 0.655 ### ### ###
2007-Jul-30 Mon 0.655 0.655 ### ### ### ### 0.0
2007-Jul-27 Fri 0.655 ### ### ### 71.0 71.0 0.0
2007-Jul-26 Thu ### ### 0.655 ### 31.1 31.1 0.0
2007-Jul-25 Wed ### ### 0.655 0.655 ### ### ###
2007-Jul-24 Tue ### ### ### ### 20.9 20.9 0.0
2007-Jul-23 Mon ### ### 0.675 0.675 17.6 17.6 0.0
2007-Jul-20 Fri ### ### ### ### 319,477 0 ### ### 0.0
2007-Jul-19 Thu 0.685 ### ### ### 108,452 0 26.0 26.0 0.0
2007-Jul-18 Wed 0.685 ### 0.685 0.685 125,843 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 35,249 0 80.7 80.7 0.0
2007-Jul-16 Mon ### 0.7 ### ### 239,147 ### 25.3 25.3 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0.675 0.7 0.675 ### 52,648 ### 85.7 85.7 0.0
2007-Jul-11 Wed ### ### ### 0.675 219,682 0 12.5 12.5 0.0
2007-Jul-10 Tue 0.71 0.71 ### ### ### ### 0.0
2007-Jul-09 Mon 0.7 ### ### 0.71 81.2 81.2 ###
2007-Jul-06 Fri 0.71 0.71 ### 0.71 231,874 ### ### ### ###
2007-Jul-05 Thu 0.71 0.72 0.7 ### 30.0 30.0 0.0
2007-Jul-04 Wed 0.7 0.71 ### 0.7 136,680 48,521 ### ### ###
2007-Jul-03 Tue 0.73 0.73 0.7 0.7 285,374 204,042 11.0 11.0 ###
2007-Jul-02 Mon 0.76 0.76 0.725 0.73 ### ### 0.1
2007-Jun-29 Fri 0.745 0.775 0.745 0.75 ### ### ###
2007-Jun-28 Thu 0.7 0.755 0.7 0.74 871,682 634,148 92.4 92.4 0.1
2007-Jun-27 Wed ### 0.72 0.685 ### ### ### 0.0
2007-Jun-26 Tue 0.71 0.72 ### 0.685 775,784 279,282 ### ### 0.0
2007-Jun-25 Mon 0.72 0.72 0.675 0.71 29.7 29.7 ###
2007-Jun-22 Fri 0.655 0.72 ### 0.72 ### ### ###
2007-Jun-21 Thu ### ### 0.645 0.655 9.6 9.6 ###
2007-Jun-20 Wed ### ### ### 0.685 ### ### 0.0
2007-Jun-19 Tue ### ### ### 0.71 15.6 15.6 ###
2007-Jun-18 Mon ### 0.755 0.725 0.75 323,749 239,574 ### ### ###
2007-Jun-15 Fri 0.775 0.775 0.7 0.75 11.8 11.8 ###
2007-Jun-14 Thu 0.79 0.8 0.775 0.775 21.1 21.1 0.1
2007-Jun-13 Wed 0.825 0.825 ### 0.78 305,648 126,079 5.4 5.4 0.1
2007-Jun-12 Tue 0.85 0.85 0.825 ### ### ### 0.0
2007-Jun-08 Fri 0.86 0.86 0.84 0.84 15.9 15.9 ###
2007-Jun-07 Thu 0.86 0.89 ### 0.87 71.8 71.8 0.1
2007-Jun-06 Wed 0.825 0.85 0.825 0.85 1,926,484 ### 87.4 87.4 ###
2007-Jun-05 Tue 0.82 0.84 0.82 0.84 409,151 ### ### ### ###
2007-Jun-04 Mon ### 0.84 ### 0.82 22.0 22.0 0.1
2007-Jun-01 Fri 0.85 0.85 ### ### ### ### 0.0
2007-May-31 Thu 0.855 0.87 ### 0.855 ### ### ###
2007-May-30 Wed 0.885 0.89 0.845 0.845 418,187 362,777 9.2 9.2 ###
2007-May-29 Tue 0.89 0.89 0.88 0.89 ### ### ###
2007-May-28 Mon ### ### 0.88 0.88 167,279 ### 21.5 21.5 0.1
2007-May-25 Fri ### ### 0.87 ### 68.6 68.6 0.0
2007-May-24 Thu 0.87 ### 0.87 0.875 132,482 57,629 77.1 77.1 0.1
2007-May-23 Wed ### ### ### 0.87 7.8 7.8 0.1
2007-May-22 Tue ### ### ### ### 202,753 0 16.2 16.2 0.0
2007-May-21 Mon ### 0.955 ### ### 281,976 134,643 17.5 17.5 0.0
2007-May-18 Fri ### ### ### 0.945 131,150 0 ### ### 0.1
2007-May-17 Thu 0.89 ### 0.89 0.945 1,083,625 ### 94.5 94.5 0.1
2007-May-16 Wed 0.82 0.89 0.82 0.875 95.6 95.6 0.1
2007-May-15 Tue 0.85 0.85 ### 0.825 287,157 122,041 ### ### 0.1
2007-May-14 Mon 0.87 0.88 0.85 0.855 301,626 ### ### ### ###
2007-May-11 Fri 0.88 0.89 0.86 0.87 55,074 48,189 24.7 24.7 0.1
2007-May-10 Thu 0.88 0.88 0.86 0.88 92,150 80,170 ### ### 0.1
2007-May-09 Wed 0.885 0.89 0.875 0.88 ### ### 0.1
2007-May-08 Tue 0.86 ### 0.86 0.885 87.7 87.7 ###
2007-May-07 Mon 0.88 0.89 0.85 0.87 ### ### 0.1
2007-May-04 Fri ### ### 0.88 0.88 141,250 62,150 ### ### 0.1
2007-May-03 Thu ### ### 0.88 ### 153,172 ### 74.8 74.8 0.0
2007-May-02 Wed ### ### 0.89 ### 244,871 ### ### ### 0.0
2007-May-01 Tue 0.89 ### 0.87 0.88 ### ### 0.1
2007-Apr-30 Mon ### ### 0.88 0.88 12.4 12.4 0.1
2007-Apr-27 Fri ### ### ### ### 789,345 0 78.7 78.7 0.0
2007-Apr-26 Thu 0.89 ### 0.87 ### 445,883 193,959 86.5 86.5 0.0
2007-Apr-24 Tue ### ### ### ### 128,088 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 179,886 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 150,072 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 79.1 79.1 0.0
2007-Apr-18 Wed ### ### ### ### 204,186 0 15.1 15.1 0.0
2007-Apr-17 Tue ### ### ### ### 26.0 26.0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.985 ### 0.985 ### ### ###
2007-Apr-11 Wed 1 1 ### ### 19.9 19.9 0.0
2007-Apr-10 Tue 1 ### ### ### 17.1 17.1 0.0
2007-Apr-05 Thu ### ### ### ### 308,375 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 4.4 4.4 0.0
2007-Apr-03 Tue ### ### ### ### 180,652 0 8.4 8.4 0.0
2007-Apr-02 Mon ### ### ### 1.085 142,755 0 17.0 17.0 0.1
2007-Mar-30 Fri ### 1.125 ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.955 ### ### 1,367,986 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 126,740 0 25.5 25.5 0.0
2007-Mar-23 Fri ### ### ### ### 131,549 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.925 ### 86.4 86.4 0.0
2007-Mar-20 Tue ### ### 0.89 ### 339,788 ### 18.9 18.9 0.0
2007-Mar-19 Mon ### 0.985 ### ### 325,647 160,381 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 73.0 73.0 0.0
2007-Mar-14 Wed ### ### ### ### 94,870 0 5.9 5.9 0.0
2007-Mar-13 Tue ### 1.055 ### ### 321,872 169,787 3.4 3.4 0.0
2007-Mar-12 Mon 1.055 ### 1.055 ### ### ### 0.0
2007-Mar-09 Fri 1.075 ### ### ### 154,050 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### 1.055 2.8 2.8 0.1
2007-Mar-06 Tue ### ### 1.085 ### 46,121 25,020 76.0 76.0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 19.5 19.5 0.0
2007-Mar-01 Thu ### ### ### ### 86.2 86.2 0.0
2007-Feb-28 Wed ### 1.125 1.025 ### 174,846 187,959 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 1.125 1.125 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### 1.085 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 12.8 12.8 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 1.2 ### 1.185 ### ### 0.1
2007-Feb-19 Mon ### ### ### ### 232,075 0 ### ### 0.0
2007-Feb-16 Fri 1.2 1.21 ### ### 36.1 36.1 0.0
2007-Feb-15 Thu 1.24 1.24 ### 1.2 10.5 10.5 0.1
2007-Feb-14 Wed ### ### 1.24 1.26 ### ### ###
2007-Feb-13 Tue ### ### ### ### 21.9 21.9 0.0
2007-Feb-12 Mon ### ### ### ### 7.6 7.6 0.0
2007-Feb-09 Fri 1.445 1.45 ### ### 4.8 4.8 0.0
2007-Feb-08 Thu 1.44 1.48 1.42 1.445 ### ### ###
2007-Feb-07 Wed 1.4 1.42 ### 1.42 115,083 ### 81.3 81.3 ###
2007-Feb-06 Tue ### 1.41 ### 1.4 135,250 95,351 ### ### ###
2007-Feb-05 Mon ### ### 1.245 ### 2,480,127 1,543,879 ### ### 0.0
2007-Feb-02 Fri ### ### 1.275 ### 206,987 131,954 ### ### 0.0
2007-Feb-01 Thu ### 1.4 ### ### 21,522 ### 11.1 11.1 0.0
2007-Jan-31 Wed 1.385 1.4 ### 1.4 36,180 25,326 77.9 77.9 ###
2007-Jan-30 Tue 1.4 1.4 ### ### 23,440 ### ### ### 0.0
2007-Jan-29 Mon 1.425 1.425 ### 1.4 217,158 154,725 25.9 25.9 ###
2007-Jan-25 Thu 1.47 1.47 1.42 1.42 81,040 ### ### ### ###
2007-Jan-24 Wed 1.42 1.45 1.42 1.44 411,272 590,175 78.4 78.4 0.1
2007-Jan-23 Tue 1.42 1.42 ### 1.4 262,771 ### ### ### ###
2007-Jan-22 Mon 1.42 1.43 1.42 1.42 ### ### ###
2007-Jan-19 Fri 1.445 1.445 1.42 1.42 17.4 17.4 ###
2007-Jan-18 Thu 1.45 1.46 1.42 1.44 52,127 ### ### ### 0.1
2007-Jan-17 Wed 1.42 1.44 ### 1.44 ### ### 0.1
2007-Jan-16 Tue 1.43 1.43 1.42 1.42 ### ### ###
2007-Jan-15 Mon 1.45 1.46 1.42 1.42 ### ### ###
2007-Jan-12 Fri 1.42 1.45 ### 1.45 211,171 ### 81.0 81.0 ###
2007-Jan-11 Thu ### 1.42 ### 1.4 ### ### ###
2007-Jan-10 Wed ### ### 1.2 ### 10.9 10.9 0.0
2007-Jan-09 Tue ### 1.4 ### 1.385 169,959 118,971 27.1 27.1 0.1
2007-Jan-08 Mon 1.455 1.455 ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 1.46 1.46 39,971 29,178 15.7 15.7 0.1
2007-Jan-04 Thu 1.51 1.55 ### ### 120,124 ### 35.3 35.3 0.0
2007-Jan-03 Wed 1.5 1.52 1.49 1.52 227,054 ### 81.4 81.4 0.1
2007-Jan-02 Tue 1.49 ### 1.48 1.49 ### ### ###
2006-Dec-29 Fri 1.5 1.55 ### 1.5 ### ### 0.1
2006-Dec-28 Thu ### ### 1.4 ### 385,526 ### ### ### 0.0
2006-Dec-27 Wed 1.625 ### 1.59 ### 82,742 65,779 11.7 11.7 0.0
2006-Dec-22 Fri 1.625 1.645 ### ### 249,846 ### 28.8 28.8 0.0
2006-Dec-21 Thu ### 1.645 1.625 ### 135,680 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 1.585 ### 1.585 ### 78.1 78.1 0.0
2006-Dec-18 Mon ### ### 1.56 1.585 551,175 ### 18.0 18.0 ###
2006-Dec-15 Fri ### ### 1.55 ### 794,629 ### ### ### 0.0
2006-Dec-14 Thu 1.645 ### ### ### 170,541 0 13.7 13.7 0.0
2006-Dec-13 Wed ### 1.685 1.645 ### ### ### 0.0
2006-Dec-12 Tue 1.685 1.685 ### ### 134,953 ### 11.3 11.3 0.0
2006-Dec-11 Mon ### 1.7 ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.71 1.645 ### ### ### 0.0
2006-Dec-07 Thu 1.72 1.72 ### ### 55,286 47,545 8.3 8.3 0.0
2006-Dec-06 Wed ### 1.73 ### 1.72 83.3 83.3 0.1
2006-Dec-05 Tue 1.75 1.76 ### ### 313,372 ### 5.6 5.6 0.0
2006-Dec-04 Mon 1.785 1.79 1.73 1.73 395,281 ### ### ### ###
2006-Dec-01 Fri 1.79 1.8 1.77 1.79 248,454 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.78 1.85 1.78 1.8 74.7 74.7 0.1
2006-Nov-29 Wed 1.725 1.79 1.72 1.73 61.2 61.2 ###
2006-Nov-28 Tue 1.8 1.8 1.72 ### 205,929 ### ### ### 0.0
2006-Nov-27 Mon 1.81 ### 1.76 1.79 371,829 ### ### ### 0.1
2006-Nov-24 Fri 1.84 1.84 ### ### 62,354 ### ### ### 0.0
2006-Nov-23 Thu 1.87 1.87 1.82 1.82 213,873 ### 11.8 11.8 ###
2006-Nov-22 Wed ### ### 1.87 1.87 ### ### ###
2006-Nov-21 Tue ### ### 1.89 ### 31,078 ### 13.2 13.2 0.0
2006-Nov-20 Mon 2 ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 82.8 82.8 0.0
2006-Nov-16 Thu ### 2 ### 2 138,553 138,553 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 134,655 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 66.5 66.5 0.0
2006-Nov-13 Mon ### ### ### ### 16,173 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 23.0 23.0 0.0
2006-Nov-09 Thu 1.945 1.975 1.945 ### 56,040 ### ### ### 0.0
2006-Nov-08 Wed ### 2 1.945 1.945 21.8 21.8 0.1
2006-Nov-07 Tue ### ### ### 1.955 32.8 32.8 ###
2006-Nov-06 Mon ### ### 1.955 ### ### ### 0.0
2006-Nov-03 Fri ### 2 ### ### 24.6 24.6 0.0
2006-Nov-02 Thu ### ### ### ### 176,529 0 8.7 8.7 0.0
2006-Nov-01 Wed ### ### ### ### 37,020 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 23.6 23.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 41,929 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 67,729 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 37,621 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 87,647 0 27.0 27.0 0.0
2006-Oct-20 Fri ### ### ### ### 12.1 12.1 0.0
2006-Oct-19 Thu ### ### ### ### 101,777 0 77.0 77.0 0.0
2006-Oct-18 Wed ### ### ### ### 61,955 0 77.3 77.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### 1.985 2 161,983 ### ### ### 0.1
2006-Oct-13 Fri ### 2 ### 2 68.0 68.0 0.1
2006-Oct-12 Thu ### 2 ### 2 261,855 261,855 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 281,345 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 36,756 0 ### ### 0.0
2006-Oct-09 Mon ### ### 2 ### 61,172 61,172 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 367,224 0 81.7 81.7 0.0
2006-Oct-05 Thu ### ### ### ### 69.6 69.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 87.2 87.2 0.0
2006-Oct-02 Mon 1.86 ### 1.86 ### ### ### 0.0
2006-Sep-29 Fri 1.86 1.88 1.845 1.875 ### ### ###
2006-Sep-28 Thu ### ### 1.85 1.87 245,274 226,878 14.3 14.3 ###
2006-Sep-27 Wed ### ### ### ### 105,146 0 16.0 16.0 0.0
2006-Sep-26 Tue ### ### ### 1.985 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 2 ### 27.2 27.2 0.0
2006-Sep-19 Tue ### ### ### ### 35,980 0 86.1 86.1 0.0
2006-Sep-18 Mon ### ### ### ### 198,328 0 19.6 19.6 0.0
2006-Sep-15 Fri ### ### ### ### 419,243 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 462,388 0 ### ### 0.0
2006-Sep-13 Wed 2 ### 2 ### ### ### 0.0
2006-Sep-12 Tue ### ### 2 ### ### ### 0.0
2006-Sep-11 Mon 2.2 2.2 2.2 2.2 15,455 ### ### ### 0.2
2006-Sep-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Sep-07 Thu 2.2 2.2 2.2 2.2 65.2 65.2 0.2
2006-Sep-06 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2006-Sep-05 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Sep-04 Mon 2.22 2.22 2.2 2.2 23.9 23.9 0.2
2006-Sep-01 Fri 2.2 2.22 2.2 2.22 75.7 75.7 0.2
2006-Aug-31 Thu 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Aug-30 Wed 2.22 2.22 ### ### 109,448 121,487 11.3 11.3 0.0
2006-Aug-29 Tue 2.2 2.22 2.2 2.22 ### ### 0.2
2006-Aug-28 Mon 2.24 2.24 2.23 2.23 ### ### ###
2006-Aug-25 Fri 2.25 2.25 2.23 2.24 36,429 ### ### ### ###
2006-Aug-24 Thu 2.25 2.27 2.23 2.25 203,952 ### ### ### ###
2006-Aug-23 Wed 2.25 2.25 2.23 2.23 ### ### ###
2006-Aug-22 Tue 2.24 2.28 2.24 2.24 69.0 69.0 ###
2006-Aug-21 Mon 2.25 2.28 2.21 2.21 12,772 28,673 ### ### 0.2
2006-Aug-18 Fri ### ### 2.23 2.25 13.6 13.6 ###
2006-Aug-17 Thu 2.27 2.27 2.22 2.25 373,285 838,024 ### ### ###
2006-Aug-16 Wed 2.24 2.24 ### 2.24 ### ### ###
2006-Aug-15 Tue ### ### 2.2 2.22 42,558 ### 12.1 12.1 0.2
2006-Aug-14 Mon 2.27 ### 2.22 2.25 24.3 24.3 ###
2006-Aug-11 Fri 2.29 2.29 2.25 2.25 327,041 742,383 ### ### ###
2006-Aug-10 Thu ### ### 2.29 2.29 102,174 116,989 27.6 27.6 ###
2006-Aug-09 Wed ### ### ### ### 30.0 30.0 0.0
2006-Aug-08 Tue 2.4 2.4 2.4 2.4 145,180 ### ### ### ###
2006-Aug-07 Mon 2.4 2.4 ### 2.4 33,420 ### ### ### ###
2006-Aug-04 Fri 2.44 2.45 2.44 2.44 73.9 73.9 0.2
2006-Aug-03 Thu 2.4 2.45 ### 2.45 65,742 ### ### ### 0.2
2006-Aug-02 Wed 2.48 2.49 2.42 2.45 43,487 ### ### ### 0.2
2006-Aug-01 Tue ### 2.45 ### 2.45 ### ### 0.2
2006-Jul-31 Mon ### ### 2.25 2.26 9,921 ### ### ### ###
2006-Jul-28 Fri 2.22 2.28 2.22 2.28 ### ### 0.2
2006-Jul-27 Thu 2.27 2.27 2.2 2.21 ### ### 0.2
2006-Jul-26 Wed ### ### ### ### 99,872 0 ### ### 0.0
2006-Jul-25 Tue ### ### 2.26 2.26 9.0 9.0 ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 2.44 2.44 2.4 2.4 20.6 20.6 ###
2006-Jul-20 Thu 2.44 2.47 2.44 2.44 13,850 ### 70.5 70.5 0.2
2006-Jul-19 Wed 2.4 2.41 ### 2.41 ### ### 0.2
2006-Jul-18 Tue 2.29 2.45 2.29 ### 91.3 91.3 0.0
2006-Jul-17 Mon ### ### 2.25 2.28 ### ### 0.2
2006-Jul-14 Fri ### 2.4 ### ### 31.4 31.4 0.0
2006-Jul-13 Thu ### 2.4 ### 2.4 214,251 ### 76.4 76.4 ###
2006-Jul-12 Wed 2.4 2.4 ### ### 130,478 156,573 32.1 32.1 0.0
2006-Jul-11 Tue ### ### ### ### 35.8 35.8 0.0
2006-Jul-10 Mon 2.45 2.48 2.42 2.42 120,745 295,825 20.0 20.0 0.2
2006-Jul-07 Fri 2.4 2.44 ### 2.44 77.0 77.0 0.2
2006-Jul-06 Thu ### 2.4 ### 2.4 355,874 427,048 79.4 79.4 ###
2006-Jul-05 Wed ### 2.44 ### ### 478,322 583,552 65.2 65.2 0.0
2006-Jul-04 Tue 2.47 2.47 2.45 2.47 67.8 67.8 ###
2006-Jul-03 Mon 2.5 2.5 2.47 2.47 280,546 697,156 ### ### ###
2006-Jun-30 Fri 2.5 2.5 2.49 2.5 458,640 ### 62.0 62.0 0.2
2006-Jun-28 Wed ### 2.4 ### 2.4 34,124 40,948 ### ### ###
2006-Jun-27 Tue 2.4 2.4 ### 2.4 ### ### ###
2006-Jun-26 Mon ### 2.44 ### ### 192,122 234,388 ### ### 0.0
2006-Jun-23 Fri 2.44 2.5 2.41 2.47 82.4 82.4 ###
2006-Jun-22 Thu 2.4 2.45 2.4 2.44 60,070 ### 79.3 79.3 0.2
2006-Jun-21 Wed 2.42 2.44 ### ### 306,253 373,628 ### ### 0.0
2006-Jun-20 Tue 2.5 2.5 2.4 2.42 16.2 16.2 0.2
2006-Jun-19 Mon 2.56 2.56 2.52 2.55 41.4 41.4 0.2
2006-Jun-16 Fri ### ### 2.55 2.59 26.2 26.2 0.2
2006-Jun-15 Thu 2.59 ### 2.58 2.58 89,875 ### ### ### 0.2
2006-Jun-14 Wed 2.47 2.59 2.44 2.58 ### ### 0.2
2006-Jun-13 Tue ### ### ### ### 106,042 0 ### ### 0.0
2006-Jun-09 Fri ### ### 2.59 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 289,926 0 ### ### 0.0
2006-Jun-07 Wed 2.78 2.78 ### 2.7 202,025 ### 13.3 13.3 0.2
2006-Jun-06 Tue 2.85 2.85 2.8 2.8 70,544 199,286 ### ### 0.2
2006-Jun-05 Mon 2.83 ### 2.8 ### ### ### 0.0
2006-Jun-02 Fri ### 3 2.85 2.85 390,423 1,141,987 ### ### ###
2006-Jun-01 Thu 2.85 3 2.85 3 769,872 2,251,875 95.6 95.6 0.2
2006-May-31 Wed 2.76 ### 2.76 2.85 186,445 ### ### ### ###
2006-May-30 Tue ### ### 2.78 2.78 6.8 6.8 0.2
2006-May-29 Mon 2.78 2.89 2.78 2.83 80.0 80.0 0.2
2006-May-26 Fri 2.75 2.78 ### 2.75 ### ### ###
2006-May-25 Thu 2.8 2.8 2.73 2.73 ### ### ###
2006-May-24 Wed 2.7 2.86 ### 2.8 207,759 ### 85.7 85.7 0.2
2006-May-23 Tue ### 2.82 2.58 2.8 136,770 369,279 ### ### 0.2
2006-May-22 Mon 2.8 2.82 2.7 2.8 ### ### 0.2
2006-May-19 Fri ### ### 2.8 2.82 143,042 200,258 5.3 5.3 ###
2006-May-18 Thu ### ### 2.8 2.85 94,027 ### 29.7 29.7 ###
2006-May-17 Wed ### ### 2.8 ### 16.7 16.7 0.0
2006-May-16 Tue ### ### ### ### 660,270 0 27.5 27.5 0.0
2006-May-15 Mon ### ### 3 ### 38.3 38.3 0.0
2006-May-12 Fri 3 ### ### ### 258,740 0 78.3 78.3 0.0
2006-May-11 Thu 3 ### ### ### 396,587 0 ### ### 0.0
2006-May-10 Wed ### ### 3 ### 21.4 21.4 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 3.4 3.4 ### ### 2.3 2.3 0.0
2006-May-05 Fri 3.25 3.45 3.25 ### 2,656,656 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### 2.86 1,146,583 0 95.7 95.7 0.2
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 2.58 ### 2.58 ### 864,478 1,115,176 80.0 80.0 0.0
2006-Apr-28 Fri ### ### 2.5 2.55 23.2 23.2 0.2
2006-Apr-27 Thu 2.44 ### 2.44 2.52 895,129 1,092,057 ### ### ###
2006-Apr-26 Wed 2.45 2.47 2.44 2.44 250,049 613,870 ### ### 0.2
2006-Apr-24 Mon 2.45 2.47 2.4 2.44 104,170 253,653 ### ### 0.2
2006-Apr-21 Fri 2.42 2.45 ### 2.45 ### ### 0.2
2006-Apr-20 Thu ### 2.42 ### 2.41 81.0 81.0 0.2
2006-Apr-19 Wed 2.4 2.4 ### ### 50,850 61,020 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 88.2 88.2 0.0
2006-Apr-13 Thu ### ### 2.28 2.28 29,450 33,573 12.0 12.0 0.2
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 2.29 ### ### ### 0.0
2006-Apr-07 Fri 2.25 ### 2.25 2.28 63,574 71,520 78.3 78.3 0.2
2006-Apr-06 Thu 2.29 2.29 2.22 2.26 ### ### ###
2006-Apr-05 Wed ### ### 2.28 2.29 ### ### ###
2006-Apr-04 Tue ### 2.41 ### ### ### ### 0.0
2006-Apr-03 Mon 2.45 2.45 ### ### 397,922 487,454 ### ### 0.0
2006-Mar-31 Fri 2.42 2.49 ### 2.49 ### ### 0.2
2006-Mar-30 Thu 2.45 2.48 2.43 2.45 ### ### 0.2
2006-Mar-29 Wed 2.45 2.45 2.4 2.42 524,047 ### ### ### 0.2
2006-Mar-28 Tue ### 2.48 ### 2.47 719,342 891,984 89.7 89.7 ###
2006-Mar-27 Mon ### ### ### ### 205,046 0 ### ### 0.0
2006-Mar-24 Fri 2.26 ### 2.26 ### 88,442 ### 83.7 83.7 0.0
2006-Mar-23 Thu 2.23 2.26 2.22 2.25 74.4 74.4 ###
2006-Mar-22 Wed 2.23 2.24 2.22 2.22 26.6 26.6 0.2
2006-Mar-21 Tue 2.21 2.24 2.2 2.24 80.7 80.7 ###
2006-Mar-20 Mon 2.22 2.25 2.2 2.2 25.1 25.1 0.2
2006-Mar-17 Fri 2.21 2.26 2.21 2.21 218,380 488,079 68.2 68.2 0.2
2006-Mar-16 Thu 2.2 2.24 2.2 2.21 ### ### 0.2
2006-Mar-15 Wed 2.29 2.29 2.25 2.25 39,683 90,080 20.2 20.2 ###
2006-Mar-14 Tue 2.25 2.26 2.25 2.26 ### ### ###
2006-Mar-13 Mon 2.29 ### 2.2 2.21 130,976 144,073 ### ### 0.2
2006-Mar-10 Fri 2.25 2.28 2.25 2.27 ### ### 0.2
2006-Mar-09 Thu ### ### ### 2.24 116,956 0 ### ### ###
2006-Mar-08 Wed 2.43 2.43 2.27 ### 15,777 37,075 ### ### 0.0
2006-Mar-07 Tue 2.49 2.49 2.44 2.44 582,241 1,435,224 17.7 17.7 0.2
2006-Mar-06 Mon 2.46 2.49 2.46 2.49 84,252 208,523 ### ### 0.2
2006-Mar-03 Fri 2.42 2.47 2.42 2.46 79.0 79.0 0.2
2006-Mar-02 Thu 2.4 2.42 2.4 2.42 67.2 67.2 0.2
2006-Mar-01 Wed 2.45 2.46 ### 2.42 ### ### 0.2
2006-Feb-28 Tue 2.46 2.47 2.43 2.46 302,725 741,676 ### ### 0.2
2006-Feb-27 Mon ### 2.46 ### 2.46 460,575 ### 87.4 87.4 0.2
2006-Feb-24 Fri 2.29 ### 2.28 ### 347,642 ### ### ### 0.0
2006-Feb-23 Thu ### ### 2.28 ### ### ### 0.0
2006-Feb-22 Wed 2.26 ### 2.25 ### 287,850 ### ### ### 0.0
2006-Feb-21 Tue 2.22 2.22 ### 2.22 152,940 ### 63.7 63.7 0.2
2006-Feb-20 Mon 2.21 2.22 ### 2.21 72,247 ### ### ### 0.2
2006-Feb-17 Fri ### 2.22 ### 2.22 ### ### 0.2
2006-Feb-16 Thu 2.22 2.22 ### 2.22 ### ### 0.2
2006-Feb-15 Wed 2.22 2.24 2.2 2.22 192,825 428,071 74.1 74.1 0.2
2006-Feb-14 Tue ### ### ### ### 85.6 85.6 0.0
2006-Feb-13 Mon 2.25 2.25 ### ### 8.7 8.7 0.0
2006-Feb-10 Fri ### 2.4 2.27 2.29 15.9 15.9 ###
2006-Feb-09 Thu 2.2 ### ### ### 875,444 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2.2 ### ### 740,446 ### 26.7 26.7 0.0
2006-Feb-06 Mon ### ### ### ### 1,530,689 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.88 ### 1.88 ### 658,651 ### ### ### 0.0
2006-Feb-01 Wed 1.87 ### 1.86 1.87 660,250 ### ### ### ###
2006-Jan-31 Tue 1.845 1.87 1.83 1.87 273,922 506,755 79.9 79.9 ###
2006-Jan-30 Mon 1.83 1.86 1.83 1.83 71.4 71.4 ###
2006-Jan-27 Fri 1.84 1.86 1.84 1.86 31,286 57,879 73.8 73.8 0.1
2006-Jan-25 Wed 1.84 1.86 1.83 1.83 25.7 25.7 ###
2006-Jan-24 Tue 1.87 1.87 1.84 1.84 ### ### ###
2006-Jan-23 Mon 1.85 1.87 1.83 1.87 ### ### ###
2006-Jan-20 Fri 1.83 1.87 1.83 1.87 189,148 349,923 83.3 83.3 ###
2006-Jan-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jan-18 Wed 1.8 1.81 1.8 1.8 1,347,779 2,432,741 80.3 80.3 0.1
2006-Jan-17 Tue ### ### 1.79 1.8 ### ### 0.1
2006-Jan-16 Mon 1.85 1.85 1.81 1.81 ### ### ###
2006-Jan-13 Fri 1.87 1.87 1.82 1.85 145,040 ### 18.4 18.4 0.1
2006-Jan-12 Thu 1.85 1.85 1.8 1.84 ### ### ###
2006-Jan-11 Wed 1.84 1.85 1.84 1.85 99,652 183,857 ### ### 0.1
2006-Jan-10 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2006-Jan-09 Mon 1.81 1.89 1.81 1.89 ### ### ###
2006-Jan-06 Fri 1.79 1.81 1.78 1.81 ### ### ###
2006-Jan-05 Thu 1.82 1.82 1.775 1.79 19.6 19.6 0.1
2006-Jan-04 Wed 1.8 1.8 1.755 1.8 27,444 48,781 ### ### 0.1
2006-Jan-03 Tue 1.88 1.88 1.83 1.83 44,351 82,271 9.7 9.7 ###
2005-Dec-30 Fri 1.84 1.88 1.84 1.88 86.1 86.1 0.1
2005-Dec-29 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
2005-Dec-28 Wed 1.84 1.84 1.83 1.83 6,289 11,540 16.3 16.3 ###
2005-Dec-27 Tue ### 1.88 ### 1.87 42,625 ### 69.2 69.2 ###
2005-Dec-23 Fri ### 1.88 ### 1.87 42,625 ### 69.2 69.2 ###
2005-Dec-22 Thu 1.88 1.89 ### ### 23.2 23.2 0.0
2005-Dec-21 Wed 1.89 1.89 ### 1.89 68.0 68.0 ###
2005-Dec-20 Tue ### ### 1.85 ### ### ### 0.0
2005-Dec-19 Mon 1.89 1.89 1.88 1.89 1,119,229 2,109,746 ### ### ###
2005-Dec-16 Fri 1.88 1.89 1.86 1.89 156,129 292,741 ### ### ###
2005-Dec-15 Thu 1.89 ### 1.87 1.89 115,379 107,879 74.1 74.1 ###
2005-Dec-14 Wed 1.85 1.89 1.84 1.89 87.0 87.0 ###
2005-Dec-13 Tue ### ### 1.83 1.83 108,487 ### ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 2 2 ### ### ### ### 0.0
2005-Dec-07 Wed ### 2 ### 2 86.3 86.3 0.1
2005-Dec-06 Tue 2 2 ### ### 29,955 29,955 26.9 26.9 0.0
2005-Dec-05 Mon ### ### ### ### 9,270 0 ### ### 0.0
2005-Dec-02 Fri ### ### 2 2 29.3 29.3 0.1
2005-Dec-01 Thu 2 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### 2 ### ### 0.1
2005-Nov-29 Tue ### 2.2 ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 2 2 139,142 139,142 ### ### 0.1
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 25.8 25.8 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 14.1 14.1 0.0
2005-Nov-15 Tue 2.25 2.25 ### ### 21,289 23,950 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 52,720 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 1.8 1.8 0.0
2005-Nov-10 Thu ### ### ### ### 92.6 92.6 0.0
2005-Nov-09 Wed ### ### 2 2 ### ### 0.1
2005-Nov-08 Tue ### ### 2 2 ### ### 0.1
2005-Nov-07 Mon ### ### 2 2 ### ### 0.1
2005-Nov-04 Fri ### ### ### ### 96.7 96.7 0.0
2005-Nov-03 Thu ### 2 ### ### 5.9 5.9 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 2 2 ### ### 0.1
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 8,322 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 17,450 0 17.8 17.8 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 2.2 2.2 ### ### 32,346 35,580 9.2 9.2 0.0
2005-Oct-19 Wed ### 2.2 ### 2.2 137,954 151,749 91.1 91.1 0.2
2005-Oct-18 Tue ### ### ### ### 24,552 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 20,479 0 93.0 93.0 0.0
2005-Oct-13 Thu ### ### ### ### 68,940 0 33.1 33.1 0.0
2005-Oct-12 Wed ### ### ### ### 37,055 0 73.2 73.2 0.0
2005-Oct-11 Tue ### ### ### ### 148,387 0 11.4 11.4 0.0
2005-Oct-10 Mon 2.2 2.2 ### 2.2 51,050 56,155 ### ### 0.2
2005-Oct-07 Fri 2.2 2.29 2.2 2.2 59.3 59.3 0.2
2005-Oct-06 Thu 2.25 2.25 ### 2.2 157,982 177,729 29.0 29.0 0.2
2005-Oct-05 Wed 2.43 2.43 2.25 2.29 48,578 113,672 ### ### ###
2005-Oct-04 Tue ### 2.7 2.49 2.49 ### ### 0.2
2005-Oct-03 Mon ### ### ### ### 98.6 98.6 0.0
2005-Sep-30 Fri ### ### ### ### 60,121 0 96.3 96.3 0.0
2005-Sep-29 Thu ### ### ### ### 89.9 89.9 0.0
2005-Sep-28 Wed ### ### ### ### 9,750 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 78,658 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 119,681 0 14.2 14.2 0.0
2005-Sep-20 Tue ### ### ### ### 187,788 0 65.6 65.6 0.0
2005-Sep-19 Mon ### 2.23 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 2 ### 82,450 82,450 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 72,127 0 16.9 16.9 0.0
2005-Sep-13 Tue ### ### ### ### 15.5 15.5 0.0
2005-Sep-12 Mon 2 ### ### ### 94.0 94.0 0.0
2005-Sep-09 Fri ### ### ### ### 74,724 0 ### ### 0.0
2005-Sep-08 Thu 1.82 1.82 1.8 1.82 72.1 72.1 ###
2005-Sep-07 Wed 1.845 1.845 1.8 1.82 18.6 18.6 ###
2005-Sep-06 Tue 1.87 1.87 1.85 1.85 54,780 ### ### ### 0.1
2005-Sep-05 Mon ### ### ### ### 63,145 0 27.2 27.2 0.0
2005-Sep-02 Fri 1.85 ### 1.85 ### ### ### 0.0
2005-Sep-01 Thu 1.75 ### 1.75 1.85 210,128 ### 96.0 96.0 0.1
2005-Aug-31 Wed 1.73 1.74 1.73 ### ### ### 0.0
2005-Aug-30 Tue 1.72 1.73 1.7 1.72 67.5 67.5 0.1
2005-Aug-29 Mon 1.72 1.74 1.7 1.74 139,850 240,542 ### ### 0.1
2005-Aug-26 Fri 1.71 1.75 1.7 1.72 71.4 71.4 0.1
2005-Aug-25 Thu ### 1.7 ### 1.7 166,940 ### ### ### ###
2005-Aug-24 Wed ### 1.75 ### ### 77.1 77.1 0.0
2005-Aug-23 Tue ### ### 1.645 ### ### ### 0.0
2005-Aug-22 Mon ### ### 1.645 1.645 28.7 28.7 0.1
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 1.51 ### 1.51 ### ### ### 0.0
2005-Aug-17 Wed 1.52 1.525 1.5 1.5 ### ### 0.1
2005-Aug-16 Tue 1.5 1.53 1.5 1.53 84.4 84.4 ###
2005-Aug-15 Mon 1.53 1.53 1.49 1.5 42,450 ### ### ### 0.1
2005-Aug-12 Fri 1.55 1.55 1.55 1.55 68.6 68.6 ###
2005-Aug-11 Thu 1.55 1.56 1.53 1.55 62.9 62.9 ###
2005-Aug-10 Wed 1.51 1.55 1.5 1.5 ### ### 0.1
2005-Aug-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-08 Mon 1.55 1.55 1.5 1.5 64,556 98,447 10.6 10.6 0.1
2005-Aug-05 Fri 1.53 ### 1.53 1.55 50,558 38,676 ### ### ###
2005-Aug-04 Thu 1.54 1.55 1.53 1.53 55,573 85,582 30.0 30.0 ###
2005-Aug-03 Wed ### 1.55 1.53 1.54 73.5 73.5 ###
2005-Aug-02 Tue 1.575 1.575 1.57 1.57 ### ### 0.1
2005-Aug-01 Mon ### ### 1.59 1.59 ### ### ###
2005-Jul-29 Fri 1.58 ### 1.57 ### ### ### 0.0
2005-Jul-28 Thu ### ### 1.58 1.58 234,628 185,356 ### ### 0.1
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 82,849 0 83.5 83.5 0.0
2005-Jul-25 Mon ### 1.72 ### ### 240,659 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 296,270 0 76.4 76.4 0.0
2005-Jul-21 Thu 1.55 ### 1.55 ### 319,584 247,677 ### ### 0.0
2005-Jul-20 Wed 1.55 1.57 1.55 1.55 45,987 ### 67.1 67.1 ###
2005-Jul-19 Tue 1.55 1.55 1.52 1.55 ### ### ###
2005-Jul-18 Mon 1.54 1.55 1.54 1.54 ### ### ###
2005-Jul-15 Fri 1.48 1.57 1.48 1.55 110,350 168,283 94.4 94.4 ###
2005-Jul-14 Thu 1.48 1.48 1.48 1.48 67.1 67.1 0.1
2005-Jul-13 Wed 1.445 1.46 1.445 1.45 72.6 72.6 ###
2005-Jul-12 Tue 1.48 1.48 1.44 1.44 13.2 13.2 0.1
2005-Jul-11 Mon ### 1.53 1.48 1.48 140,242 ### 11.5 11.5 0.1
2005-Jul-08 Fri ### ### 1.48 1.48 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:44:47 thru 2024-04-19 05:44:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000