End of day Prices (full format), 600 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2021-Nov-10 Wed
| ###
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.075
| 0.075
| 19,528
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.081
| 0.081
| ###
| ###
| 315,257
| ###
| 32.7
| 32.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.084
| 0.084
| ###
| ###
| 201,143
| 8,448
| 8.4
| 8.4
| 0.0 |
2021-Oct-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 3
| 0
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 61,254
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 9,427
| 782
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 34,041
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 82.3
| 82.3
| ### |
2021-Oct-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 74,245
| 6,088
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 74,820
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.077
| 0.083
| 0.077
| 0.083
| 145,580
| 11,646
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.072
| 0.072
| ###
| ###
| 121,781
| 4,384
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 3
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.075
| 0.075
| ###
| ###
| 220,071
| 8,252
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.075
| 0.079
| 0.075
| 0.075
| 359,988
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2021-Sep-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.085
| 0.085
| ###
| 0.084
|
|
| 30.8
| 30.8
| ### |
2021-Sep-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 2,358
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.081
| ###
| 0.081
| 26,283
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,177
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.078
| 0.078
| 86,248
| ###
| 16.6
| 16.6
| 0.0 |
2021-Aug-23 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 148,989
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 163,921
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 260,079
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| ###
| ###
| 126,725
| 0
| 9.4
| 9.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-14 Wed
| 0.1075
| ###
| 0.1075
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 14,646
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 15,956
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 646,657
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,025
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 15,279
| 0
| 22.2
| 22.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,971
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 60,057
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 27,322
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 90,727
| 0
| 2.8
| 2.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 47,440
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 61,429
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 96,923
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 118,045
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 282,741
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 225,252
| 0
| 84.7
| 84.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.6
| 21.6
| ### |
2021-Apr-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 90,382
| ###
| 28.1
| 28.1
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 106,386
| 0
| 82.0
| 82.0
| 0.0 |
2021-Apr-16 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.088
| 0.088
| 11,154
| ###
| 6.6
| 6.6
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-01 Thu
| 0.089
| ###
| 0.089
| ###
| 2,087
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 220
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 32,247
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 468,784
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-17 Wed
| 0.085
| 0.085
| 0.077
| 0.083
| 101,153
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 38,888
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 25.7
| 25.7
| 0.0 |
2021-Feb-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.087
| 0.089
| 0.084
| 0.085
| 128,988
| 11,157
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 71,040
| 6,251
| 24.7
| 24.7
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Feb-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.4
| 1.4
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 6,621
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 93,379
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 232,728
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 348,044
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 195,622
| 0
| 5.2
| 5.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 693,846
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 353,583
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-14 Thu
| 0.087
| 0.089
| 0.084
| 0.089
| 293,759
| ###
| 83.7
| 83.7
| ### |
2021-Jan-13 Wed
| 0.072
| ###
| 0.072
| 0.089
| 1,009,471
| 36,340
| 99.4
| 99.4
| ### |
2021-Jan-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 375,140
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 1,344
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 975
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 127,827
| 9,459
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 133,089
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 22,357
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 34,351
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.059
| 0.059
| 304,120
| 8,971
| 29.9
| 29.9
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 90,448
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 119,689
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 40,125
| ###
| 86.0
| 86.0
| ### |
2020-Oct-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 39.8
| 39.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.058
| 0.058
| 72,450
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 10,641
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 62,143
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.056
| 645,171
| 0
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.073
| ###
| ###
| 174,683
| 6,375
| 78.6
| 78.6
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 316,654
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,288
| 0
| 3.4
| 3.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.075
| ###
| ###
| 246,875
| 9,257
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 11.0
| 11.0
| 0.0 |
2020-Sep-07 Mon
| 0.082
| 0.088
| 0.077
| 0.077
|
|
| 5.3
| 5.3
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.086
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.088
| 0.088
| 0.079
| 0.079
| 359,659
| ###
| 2.7
| 2.7
| 0.0 |
2020-Sep-01 Tue
| 0.075
| 0.088
| 0.072
| 0.088
| 1,398,845
| ###
| 99.5
| 99.5
| ### |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.079
| 0.082
| 0.074
| 0.079
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.075
| 0.089
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.072
| ###
| 0.071
| 826,251
| 29,745
| 99.2
| 99.2
| 0.0 |
2020-Aug-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.5
| 15.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.057
| 0.057
| 190,170
| ###
| 3.7
| 3.7
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,141,741
| 0
| 99.1
| 99.1
| 0.0 |
2020-Aug-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 239,920
| 10,676
| 92.5
| 92.5
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.042
| 0.042
| ###
| 0.041
| 120,070
| 2,521
| 16.4
| 16.4
| 0.0 |
2020-Aug-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| 0.045
| ###
| 0.044
| 340,574
| ###
| 96.3
| 96.3
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,985
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 18,244
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 12,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 27,958
| 0
| 11.0
| 11.0
| 0.0 |
2020-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 22,727
| 1,022
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 13,888
| 583
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| ###
| 0.044
| ###
| 0.044
| 28,573
| 628
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,728
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 80,551
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 123,555
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 204,058
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 6,652
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,588
| 44
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 21,787
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 137,151
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 103,956
| 2,650
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 49,529
| ###
| 85.5
| 85.5
| ### |
2020-Apr-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 15,883
| 444
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.026
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 97,978
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,971
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 5,354
| 224
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 19,854
| ###
| 3.7
| 3.7
| ### |
2020-Jan-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 7,942
| 357
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 37,549
| 1,689
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 37,451
| 1,685
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 18,481
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 107,526
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 22,474
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 176,557
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 65,756
| ###
| 21.2
| 21.2
| ### |
2019-Nov-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 71,550
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.048
| 0.048
| 900,228
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 82,859
| 4,225
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.0
| 10.0
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.058
| 0.059
| 112,458
| ###
| 18.7
| 18.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 147,752
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,157
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 70,525
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 33,159
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 66,841
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 8,272
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 2,174
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 10,125
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 40,227
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.082
| 0.082
| 0.072
| 0.073
| 179,089
| 13,789
| 1.6
| 1.6
| 0.0 |
2019-Jul-15 Mon
| 0.076
| 0.083
| 0.076
| 0.082
|
|
| 96.7
| 96.7
| 0.0 |
2019-Jul-12 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 77,242
| 5,754
| 8.0
| 8.0
| 0.0 |
2019-Jul-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.7
| 82.7
| 0.0 |
2019-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2019-Jul-04 Thu
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 149,450
| 10,984
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 11,543
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 6,155
| ###
| 70.7
| 70.7
| 0.0 |
|