End of day Prices (full format), 600 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-Mar-12 Mon
| 0.175
| ###
| 0.175
| ###
| 26,381
| ###
| 90.4
| 90.4
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 4,845
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 29,845
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.145
| 0.145
| 7,942
| 575
| 9.1
| 9.1
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,971
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 43,358
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 354,171
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,942
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,275
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 32,452
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,127
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 9,927
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,272
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Nov-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 77,756
| 0
| 13.1
| 13.1
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,085
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 15,282
| 2,674
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,976
| 0
| 12.6
| 12.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,983
| 4,046
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 2,250
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 381,620
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,385
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 9,971
| ###
| 13.8
| 13.8
| ### |
2011-Sep-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 27,777
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 15,127
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 114,481
| 27,189
| 95.5
| 95.5
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 12,058
| 2,773
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 42,158
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.2
| 91.2
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.175
| ###
| 0.175
| ###
| 91,751
| 8,028
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2011-Aug-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 8.3
| 8.3
| ### |
2011-Aug-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 11,855
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 14,359
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 11,971
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,648
| 1,045
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 19,575
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 87,326
| 20,084
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,978
| 655
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.6
| 93.6
| ### |
2011-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,527
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 8,971
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 71,353
| ###
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 70,323
| 15,822
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.23
| 0.23
| 12,274
| ###
| 19.9
| 19.9
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,382
| 547
| ###
| ###
| ### |
2011-May-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.24
| 0.24
| ###
| ###
| 23,728
| 2,847
| 18.0
| 18.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 23,825
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 77,745
| 18,658
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 13,971
| 3,457
| 14.5
| 14.5
| 0.0 |
2011-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 30,620
| 7,425
| 84.3
| 84.3
| 0.0 |
2011-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2011-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 27,058
| 6,629
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 18,428
| ###
| 81.6
| 81.6
| 0.0 |
2011-Mar-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,587
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 38,870
| 9,620
| 84.3
| 84.3
| 0.0 |
2011-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2011-Mar-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 43,185
| 10,580
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2011-Mar-07 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 107,881
| 26,970
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.6
| 93.6
| 0.0 |
2011-Mar-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 39,585
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 3,750
| 956
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,058
| 3,074
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2011-Feb-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 103,582
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.26
| ###
| 0.26
| 0.26
| 90,654
| 11,785
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 3,177
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 185,150
| 47,676
| 21.2
| 21.2
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 156,347
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 33,653
| 9,170
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 93,978
| 25,374
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 80,549
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 4,122
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 6,225
| 1,587
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 7,942
| 2,025
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.26
| ###
| 0.26
| ###
| 6,288
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 137,928
| 34,826
| 85.1
| 85.1
| 0.0 |
2010-Nov-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,971
| ###
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 1,259
| 321
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 35,580
| 9,250
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,420
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,989
| 3,377
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,971
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 13,040
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 47,520
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 15,883
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 8,776
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,122
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 9,177
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.24
| 0.24
| ###
| ###
| 44,655
| 5,358
| 16.3
| 16.3
| 0.0 |
2010-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.23
| ###
| 0.23
| ###
| 8,654
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 77,347
| ###
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 73,555
| 18,388
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 38,045
| 9,321
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 97,072
| 23,782
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 91,445
| 21,946
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 15,473
| 3,520
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 39,549
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 21
| 4
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 24,154
| ###
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 64,641
| 14,544
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,150
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.0
| 82.0
| ### |
2010-Aug-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,177
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 72,325
| 16,453
| 17.5
| 17.5
| ### |
2010-Jul-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,971
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 67,458
| 15,346
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 42,555
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Jul-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 13,182
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.23
| ###
| 0.225
| ###
| 101,950
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,884
| 3,653
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.23
| 0.23
| 112,489
| ###
| 21.9
| 21.9
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 44,787
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 68,825
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 28,244
| 6,778
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 5,559
| 1,389
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 74,041
| ###
| 16.3
| 16.3
| 0.0 |
2010-May-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.6
| 3.6
| 0.0 |
2010-May-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 31,549
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 16,046
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 7,571
| 2,082
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 29,946
| ###
| 19.7
| 19.7
| ### |
2010-Apr-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.3
| 85.3
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 32,029
| 9,288
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,248
| 4,926
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 58,881
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 46,326
| 12,623
| 19.1
| 19.1
| ### |
2010-Apr-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 10,820
| 2,975
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,150
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 7,942
| 2,144
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 20,059
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 26,380
| 7,188
| 20.8
| 20.8
| ### |
2010-Mar-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 29,357
| 8,146
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,052
| ###
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 8,155
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,489
| 3,642
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,054
| 554
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 35,088
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,550
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 8,776
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.28
| ###
| 0.28
| ###
| 8,528
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,287
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 3,325
| 947
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1,273
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 54,250
| 15,325
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.285
| 0.285
| 40,651
| ###
| 12.8
| 12.8
| ### |
2009-Dec-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,187
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 3,971
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 7,773
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 9,927
| 2,829
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,223
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.29
| 0.29
| 17,458
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 20,925
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 5,559
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,971
| 1,151
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,927
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
|