eg: Prices for BHP
Currently Wed 25-May-14 11:45:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BEN) BENDIGO AND ADELAIDE BANK LIMITED Daily Prices Page 12...
TOC Company Info for BEN Limits 
| Listing Code | BEN |
| Listing Name | BENDIGO AND ADELAIDE BANK LIMITED |
| GICS Sector | Banks |
| ISIN Name | BENDIGO AND ADELAIDE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BEN6 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BEN .. Tuesday 13th May 2025
BEN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BEN Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-13 Fri | 4 | 4 | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 1996-Sep-12 Thu | ### | 4 | ### | 4 | ### | ### | 0.3 | ||
| 1996-Sep-11 Wed | 3.86 | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 1996-Sep-10 Tue | ### | ### | 3.85 | 3.86 | ### | ### | 0.3 | ||
| 1996-Sep-09 Mon | ### | 4 | 3.86 | ### | ### | ### | 0.0 | ||
| 1996-Sep-06 Fri | ### | ### | 3.85 | 3.85 | 15.5 | 15.5 | 0.3 | ||
| 1996-Sep-05 Thu | 3.85 | 3.85 | 3.8 | 3.8 | 12.9 | 12.9 | ### | ||
| 1996-Sep-04 Wed | ### | ### | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 1996-Sep-03 Tue | 3.85 | ### | 3.85 | ### | ### | ### | 0.0 | ||
| 1996-Sep-02 Mon | 3.8 | 3.85 | 3.8 | 3.85 | ### | ### | 0.3 | ||
| 1996-Aug-30 Fri | 3.8 | 3.8 | 3.75 | 3.8 | ### | ### | ### | ||
| 1996-Aug-29 Thu | 3.75 | 3.8 | 3.75 | 3.8 | 82.6 | 82.6 | ### | ||
| 1996-Aug-28 Wed | 3.75 | 3.78 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 1996-Aug-27 Tue | 3.72 | 3.75 | 3.72 | 3.75 | ### | ### | 0.3 | ||
| 1996-Aug-26 Mon | 3.73 | 3.75 | 3.73 | 3.75 | 78.1 | 78.1 | 0.3 | ||
| 1996-Aug-23 Fri | 3.74 | 3.75 | 3.73 | 3.73 | 25.3 | 25.3 | ### | ||
| 1996-Aug-22 Thu | 3.7 | 3.74 | ### | 3.74 | 84.7 | 84.7 | 0.3 | ||
| 1996-Aug-21 Wed | ### | 3.75 | ### | 3.75 | 82.7 | 82.7 | 0.3 | ||
| 1996-Aug-20 Tue | 3.73 | 3.75 | 3.7 | 3.7 | 21.4 | 21.4 | 0.3 | ||
| 1996-Aug-19 Mon | ### | 3.75 | ### | 3.75 | ### | ### | 0.3 | ||
| 1996-Aug-16 Fri | 3.7 | 3.7 | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 1996-Aug-15 Thu | ### | 3.7 | ### | 3.7 | 81.0 | 81.0 | 0.3 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-13 Tue | ### | 3.7 | ### | 3.7 | 91.0 | 91.0 | 0.3 | ||
| 1996-Aug-12 Mon | ### | ### | 3.56 | ### | 23.2 | 23.2 | 0.0 | ||
| 1996-Aug-09 Fri | 3.7 | 3.7 | 3.57 | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | 3.7 | ### | 3.7 | 90.5 | 90.5 | 0.3 | ||
| 1996-Aug-07 Wed | ### | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | 3.51 | 3.55 | 3.51 | 3.55 | 85.1 | 85.1 | ### | ||
| 1996-Aug-05 Mon | 3.49 | ### | 3.49 | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | 3.5 | 3.5 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1996-Aug-01 Thu | ### | ### | 3.5 | 3.5 | 8.5 | 8.5 | 0.3 | ||
| 1996-Jul-31 Wed | 3.553 | ### | 3.5 | ### | 72.2 | 72.2 | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | 3.5 | 3.5 | 11.9 | 11.9 | 0.3 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | 3.5 | 3.51 | 3.5 | 3.51 | ### | ### | ### | ||
| 1996-Jul-25 Thu | 3.5 | 3.56 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 1996-Jul-24 Wed | 3.45 | 3.5 | 3.45 | 3.45 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 3.4 | 3.4 | 3.4 | 3.4 | 78.9 | 78.9 | 0.2 | ||
| 1996-Jul-22 Mon | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1996-Jul-19 Fri | 3.5 | 3.7 | 3.5 | 3.7 | 96.6 | 96.6 | 0.3 | ||
| 1996-Jul-18 Thu | 3.55 | 3.55 | 3.48 | 3.48 | 9.5 | 9.5 | 0.2 | ||
| 1996-Jul-17 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 83.2 | 83.2 | 0.3 | ||
| 1996-Jul-15 Mon | ### | ### | 3.54 | 3.54 | 20.1 | 20.1 | 0.3 | ||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | 3.72 | 3.72 | 3.7 | 3.7 | 32.6 | 32.6 | 0.3 | ||
| 1996-Jul-10 Wed | 3.7 | 3.75 | 3.7 | 3.75 | ### | ### | 0.3 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | 3.73 | 3.73 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1996-Jul-04 Thu | 3.72 | 3.75 | 3.72 | 3.73 | 77.9 | 77.9 | ### | ||
| 1996-Jul-03 Wed | ### | 3.73 | ### | 3.73 | 84.5 | 84.5 | ### | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 |
Basic Bottom of Page